Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IGF
iShares Global Infrastructure ETF
stock NASDAQ ETF

Market Open
Aug 11, 2026 2:23:01 PM EDT
65.93USD+0.251%(+0.16)260,661
65.93Bid   65.95Ask   0.02Spread
Pre-market
Aug 10, 2026 8:55:30 AM EDT
66.00USD+0.076%(+0.05)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
65.95USD+0.015%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2020-12-140.579
2020-06-150.439
2019-12-160.781
2019-06-170.787
2018-12-180.692
2018-06-190.696
2017-12-210.600
2017-06-200.736
2016-12-220.534
2016-06-210.632
2015-12-210.637
2015-06-240.529
2014-12-190.643
2014-06-240.621
2013-12-170.502
2013-06-250.843
2012-12-170.783
2012-06-200.682
2011-12-190.832
2011-06-210.614
2010-06-210.541
2009-12-210.601
2008-06-230.374


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC