IFRX
InflaRx N.V. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
1.72USD+0.585%(+0.01)422,162
Pre-marketOct 5, 2026 8:02:30 AM EDT
1.67USD-2.907%(-0.05)
IFRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7400 | 1.8000 | 1.7200 | 1.7200 | +0.585% | 422,162 | 0.000% |
| 2026-10-01 | 1.8300 | 1.8560 | 1.7100 | 1.7100 | -5.000% | 369,956 | +0.585% |
| 2026-09-30 | 1.8700 | 1.8900 | 1.8000 | 1.8000 | -2.703% | 302,500 | -4.444% |
| 2026-09-29 | 1.8300 | 1.8900 | 1.8000 | 1.8500 | +1.648% | 268,405 | -7.027% |
| 2026-09-28 | 1.8800 | 1.9544 | 1.8000 | 1.8200 | -3.704% | 426,389 | -5.495% |
| 2026-09-25 | 1.9400 | 2.0400 | 1.8700 | 1.8900 | -2.073% | 399,902 | -8.995% |
| 2026-09-24 | 1.9700 | 2.0200 | 1.8900 | 1.9300 | -1.531% | 510,187 | -10.881% |
| 2026-09-23 | 2.0800 | 2.0900 | 1.9600 | 1.9600 | -5.769% | 564,759 | -12.245% |
| 2026-09-22 | 2.1200 | 2.1900 | 2.0410 | 2.0800 | -1.887% | 571,272 | -17.308% |
| 2026-09-21 | 2.1100 | 2.1900 | 2.0650 | 2.1200 | +1.435% | 345,150 | -18.868% |
| 2026-09-18 | 2.0700 | 2.1100 | 2.0254 | 2.0900 | +1.456% | 292,677 | -17.703% |
| 2026-09-17 | 2.0500 | 2.1000 | 1.9800 | 2.0600 | +0.980% | 657,952 | -16.505% |
| 2026-09-16 | 2.0200 | 2.0689 | 1.9900 | 2.0400 | +0.990% | 821,207 | -15.686% |
| 2026-09-15 | 2.1200 | 2.1650 | 1.9900 | 2.0200 | -4.717% | 579,600 | -14.851% |
| 2026-09-14 | 2.1500 | 2.2000 | 2.1000 | 2.1200 | +1.435% | 545,791 | -18.868% |
| 2026-09-11 | 2.0700 | 2.1100 | 2.0400 | 2.0900 | +1.951% | 334,148 | -17.703% |
| 2026-09-10 | 2.0500 | 2.0700 | 1.9800 | 2.0500 | -1.914% | 613,476 | -16.098% |
| 2026-09-09 | 2.1500 | 2.1500 | 2.0500 | 2.0900 | -3.687% | 759,751 | -17.703% |
| 2026-09-08 | 2.1900 | 2.2600 | 2.1100 | 2.1700 | -2.252% | 408,904 | -20.737% |
| 2026-09-04 | 2.2100 | 2.3767 | 2.1600 | 2.2200 | -0.448% | 393,943 | -22.523% |
| 2026-09-03 | 2.3000 | 2.3705 | 2.1800 | 2.2300 | -2.620% | 666,375 | -22.870% |
| 2026-09-02 | 2.1600 | 2.3400 | 2.1326 | 2.2900 | +6.019% | 572,037 | -24.891% |
| 2026-09-01 | 2.1200 | 2.2700 | 2.0900 | 2.1600 | +1.408% | 475,081 | -20.370% |
| 2026-08-31 | 2.2100 | 2.2300 | 2.0900 | 2.1300 | -4.484% | 447,812 | -19.249% |
| 2026-08-28 | 2.2800 | 2.3700 | 2.2100 | 2.2300 | -1.762% | 610,420 | -22.870% |
| 2026-08-27 | 2.4000 | 2.4349 | 2.2450 | 2.2700 | -6.198% | 1,405,955 | -24.229% |
| 2026-08-26 | 2.4500 | 2.5000 | 2.3300 | 2.4200 | -1.626% | 1,714,705 | -28.926% |
| 2026-08-25 | 2.0600 | 2.4600 | 2.0100 | 2.4600 | +20.000% | 3,894,359 | -30.081% |
| 2026-08-24 | 2.1000 | 2.1100 | 2.0300 | 2.0500 | -2.381% | 337,021 | -16.098% |
| 2026-08-21 | 2.0300 | 2.1200 | 2.0250 | 2.1000 | +3.960% | 419,898 | -18.095% |
| 2026-08-20 | 2.1200 | 2.1500 | 2.0050 | 2.0200 | -4.717% | 587,737 | -14.851% |
| 2026-08-19 | 2.1800 | 2.2200 | 2.0900 | 2.1200 | -2.752% | 958,323 | -18.868% |
| 2026-08-18 | 2.0500 | 2.1800 | 2.0350 | 2.1800 | +5.314% | 556,583 | -21.101% |
| 2026-08-17 | 2.0400 | 2.0950 | 2.0300 | 2.0700 | +1.471% | 564,831 | -16.908% |
| 2026-08-14 | 2.0100 | 2.0500 | 1.9200 | 2.0400 | +1.493% | 1,468,327 | -15.686% |
| 2026-08-13 | 2.0200 | 2.0550 | 1.9650 | 2.0100 | 0.000% | 1,898,952 | -14.428% |
| 2026-08-12 | 1.9900 | 2.0600 | 1.9300 | 2.0100 | +0.500% | 1,570,168 | -14.428% |
| 2026-08-11 | 1.9900 | 2.0200 | 1.9200 | 2.0000 | +2.041% | 491,391 | -14.000% |
| 2026-08-10 | 1.8600 | 1.9700 | 1.8100 | 1.9600 | +6.522% | 900,604 | -12.245% |
| 2026-08-07 | 1.8100 | 1.9050 | 1.7800 | 1.8400 | +6.977% | 1,167,415 | -6.522% |
| 2026-08-06 | 1.7700 | 1.8600 | 1.7090 | 1.7200 | -2.825% | 538,685 | 0.000% |
| 2026-08-05 | 1.7600 | 1.8100 | 1.7450 | 1.7700 | -0.562% | 710,045 | -2.825% |
| 2026-08-04 | 1.7900 | 1.8777 | 1.7200 | 1.7800 | +1.714% | 888,716 | -3.371% |
| 2026-08-03 | 1.6800 | 1.7600 | 1.6750 | 1.7500 | +2.941% | 557,848 | -1.714% |
| 2026-07-31 | 1.7600 | 1.7600 | 1.6400 | 1.7000 | -1.163% | 583,925 | +1.176% |
| 2026-07-30 | 1.6800 | 1.7350 | 1.6500 | 1.7200 | +4.242% | 1,113,985 | 0.000% |
| 2026-07-29 | 1.6900 | 1.7610 | 1.6400 | 1.6500 | -2.367% | 907,014 | +4.242% |
| 2026-07-28 | 1.7300 | 1.7500 | 1.6250 | 1.6900 | -0.588% | 1,201,257 | +1.775% |
| 2026-07-27 | 1.7500 | 1.8000 | 1.6800 | 1.7000 | -2.299% | 928,391 | +1.176% |
| 2026-07-24 | 1.7600 | 1.7932 | 1.7000 | 1.7400 | +0.578% | 823,298 | -1.149% |
| 2026-07-23 | 1.7900 | 1.8250 | 1.7200 | 1.7300 | -3.889% | 549,261 | -0.578% |
| 2026-07-22 | 1.8500 | 1.8600 | 1.7600 | 1.8000 | -0.552% | 917,926 | -4.444% |
| 2026-07-21 | 1.8500 | 1.8650 | 1.7700 | 1.8100 | -0.549% | 1,032,448 | -4.972% |
| 2026-07-20 | 1.9200 | 2.0700 | 1.8100 | 1.8200 | -1.887% | 882,944 | -5.495% |
| 2026-07-17 | 1.8900 | 1.9050 | 1.8200 | 1.8550 | -2.880% | 749,225 | -7.278% |
| 2026-07-16 | 2.0400 | 2.0600 | 1.8850 | 1.9100 | -5.446% | 715,912 | -9.948% |
| 2026-07-15 | 2.0000 | 2.0900 | 1.9950 | 2.0200 | +0.498% | 450,347 | -14.851% |
| 2026-07-14 | 2.0300 | 2.0600 | 1.9400 | 2.0100 | -2.427% | 1,548,242 | -14.428% |
| 2026-07-13 | 2.0300 | 2.1000 | 1.9600 | 2.0600 | +0.488% | 1,720,669 | -16.505% |
| 2026-07-10 | 2.1000 | 2.1100 | 1.9900 | 2.0500 | -0.485% | 986,493 | -16.098% |
| 2026-07-09 | 2.1700 | 2.2500 | 2.0500 | 2.0600 | -4.630% | 846,815 | -16.505% |
| 2026-07-08 | 2.1000 | 2.2200 | 1.9950 | 2.1600 | +1.887% | 1,368,338 | -20.370% |
| 2026-07-07 | 2.1300 | 2.3300 | 2.0411 | 2.1200 | +0.474% | 1,226,853 | -18.868% |
| 2026-07-06 | 2.2500 | 2.3000 | 2.0900 | 2.1100 | -5.804% | 987,270 | -18.483% |
| 2026-07-02 | 2.4200 | 2.4800 | 2.2000 | 2.2400 | -3.863% | 777,471 | -23.214% |
| 2026-07-01 | 2.2400 | 2.4900 | 2.1700 | 2.3300 | +4.018% | 1,769,639 | -26.180% |
| 2026-06-30 | 2.2100 | 2.4200 | 2.1300 | 2.2400 | -1.754% | 1,595,792 | -23.214% |
| 2026-06-29 | 1.9600 | 2.6400 | 1.9200 | 2.2800 | +18.750% | 6,821,881 | -24.561% |
| 2026-06-26 | 1.8800 | 1.9800 | 1.8500 | 1.9200 | +3.226% | 1,345,300 | -10.417% |
| 2026-06-25 | 1.9500 | 1.9559 | 1.8550 | 1.8600 | -3.627% | 603,918 | -7.527% |
| 2026-06-24 | 1.9300 | 2.0150 | 1.9027 | 1.9300 | 0.000% | 546,373 | -10.881% |
| 2026-06-23 | 1.8400 | 1.9800 | 1.8400 | 1.9300 | +1.579% | 714,235 | -10.881% |
| 2026-06-22 | 1.8500 | 1.9500 | 1.8350 | 1.9000 | +4.972% | 793,623 | -9.474% |
| 2026-06-18 | 1.8500 | 1.8900 | 1.7500 | 1.8100 | -0.549% | 1,494,163 | -4.972% |
| 2026-06-17 | 1.6400 | 1.8800 | 1.6200 | 1.8200 | +13.750% | 1,976,965 | -5.495% |
| 2026-06-16 | 1.6100 | 1.6400 | 1.5400 | 1.6000 | -1.235% | 1,042,897 | +7.500% |
| 2026-06-15 | 1.6000 | 1.6681 | 1.5500 | 1.6200 | +1.250% | 974,853 | +6.173% |
| 2026-06-12 | 1.6600 | 1.7350 | 1.6000 | 1.6000 | -4.762% | 773,886 | +7.500% |
| 2026-06-11 | 1.6500 | 1.6900 | 1.5900 | 1.6800 | +3.704% | 613,945 | +2.381% |
| 2026-06-10 | 1.5550 | 1.7099 | 1.5550 | 1.6200 | -2.410% | 955,351 | +6.173% |
| 2026-06-09 | 1.7400 | 1.7600 | 1.5800 | 1.6600 | -2.924% | 2,133,442 | +3.614% |
| 2026-06-08 | 1.8600 | 1.9100 | 1.7050 | 1.7100 | -7.065% | 1,171,972 | +0.585% |
| 2026-06-05 | 1.9900 | 1.9910 | 1.8100 | 1.8400 | -8.000% | 1,634,556 | -6.522% |
| 2026-06-04 | 2.0100 | 2.0800 | 1.9800 | 2.0000 | -2.913% | 1,272,157 | -14.000% |
| 2026-06-03 | 2.1300 | 2.2193 | 2.0300 | 2.0600 | -5.069% | 1,410,322 | -16.505% |
| 2026-06-02 | 2.2700 | 2.2800 | 2.1400 | 2.1700 | -4.825% | 1,446,104 | -20.737% |
| 2026-06-01 | 2.3800 | 2.4300 | 2.2550 | 2.2800 | -5.000% | 903,153 | -24.561% |
| 2026-05-29 | 2.4000 | 2.4450 | 2.2700 | 2.4000 | +0.840% | 669,697 | -28.333% |
| 2026-05-28 | 2.5600 | 2.5600 | 2.3650 | 2.3800 | -7.031% | 902,186 | -27.731% |
| 2026-05-27 | 2.8100 | 2.8100 | 2.5600 | 2.5600 | -6.569% | 680,469 | -32.813% |
| 2026-05-26 | 2.7200 | 2.9400 | 2.6800 | 2.7400 | +4.981% | 1,644,815 | -37.226% |
| 2026-05-22 | 2.5200 | 2.7000 | 2.5100 | 2.6100 | +5.668% | 1,507,467 | -34.100% |
| 2026-05-21 | 2.4100 | 2.5450 | 2.4100 | 2.4700 | +1.230% | 505,163 | -30.364% |
| 2026-05-20 | 2.3400 | 2.5050 | 2.2700 | 2.4400 | +2.954% | 777,011 | -29.508% |
| 2026-05-19 | 2.5200 | 2.5200 | 2.2850 | 2.3700 | -5.200% | 1,333,777 | -27.426% |
| 2026-05-18 | 2.4400 | 2.6600 | 2.4210 | 2.5000 | +1.215% | 1,598,451 | -31.200% |
| 2026-05-15 | 2.3800 | 2.4800 | 2.2450 | 2.4700 | +3.782% | 1,450,840 | -30.364% |
| 2026-05-14 | 2.5500 | 2.6000 | 2.3700 | 2.3800 | -5.556% | 2,350,633 | -27.731% |
| 2026-05-13 | 2.6400 | 2.6900 | 2.4600 | 2.5200 | +3.704% | 3,602,458 | -31.746% |
| 2026-05-12 | 2.5000 | 2.5500 | 2.3100 | 2.4300 | -2.800% | 2,290,627 | -29.218% |
| 2026-05-11 | 2.6100 | 2.7200 | 2.4500 | 2.5000 | -3.101% | 3,992,024 | -31.200% |
| 2026-05-08 | 2.6200 | 2.8000 | 2.3600 | 2.5800 | -2.642% | 7,488,472 | -33.333% |
| 2026-05-07 | 2.3900 | 2.9489 | 2.3300 | 2.6500 | +6.000% | 8,839,474 | -35.094% |
| 2026-05-06 | 2.5500 | 2.8600 | 2.3000 | 2.5000 | +26.904% | 18,260,437 | -31.200% |
| 2026-05-05 | 2.1700 | 2.2100 | 1.9250 | 1.9700 | -7.512% | 1,206,345 | -12.690% |
| 2026-05-04 | 2.0900 | 2.2000 | 1.9750 | 2.1300 | +1.429% | 1,522,942 | -19.249% |
| 2026-05-01 | 2.0400 | 2.1400 | 1.9400 | 2.1000 | +1.449% | 1,137,621 | -18.095% |
| 2026-04-30 | 2.0000 | 2.1950 | 1.8500 | 2.0700 | +4.545% | 1,862,208 | -16.908% |
| 2026-04-29 | 1.6800 | 1.9800 | 1.6350 | 1.9800 | +18.563% | 2,618,726 | -13.131% |
| 2026-04-28 | 1.6500 | 1.9500 | 1.6400 | 1.6700 | +3.727% | 4,129,079 | +2.994% |
| 2026-04-27 | 1.5200 | 1.6300 | 1.4700 | 1.6100 | +8.784% | 858,761 | +6.832% |
| 2026-04-24 | 1.6100 | 1.6200 | 1.4700 | 1.4800 | -5.128% | 1,170,087 | +16.216% |
| 2026-04-23 | 1.5900 | 1.6154 | 1.5100 | 1.5600 | -2.500% | 1,028,960 | +10.256% |
| 2026-04-22 | 1.7200 | 1.7200 | 1.4500 | 1.6000 | -7.514% | 968,837 | +7.500% |
| 2026-04-21 | 1.6500 | 1.7400 | 1.5600 | 1.7300 | +4.217% | 1,315,791 | -0.578% |
| 2026-04-20 | 1.5600 | 1.6600 | 1.4900 | 1.6600 | +4.403% | 1,355,108 | +3.614% |
| 2026-04-17 | 1.2000 | 1.6700 | 1.2000 | 1.5900 | +32.500% | 7,935,205 | +8.176% |
| 2026-04-16 | 1.2200 | 1.2250 | 1.1600 | 1.2000 | -0.826% | 391,751 | +43.333% |
| 2026-04-15 | 1.1700 | 1.2500 | 1.1400 | 1.2100 | +6.140% | 1,200,641 | +42.149% |
| 2026-04-14 | 1.0800 | 1.2000 | 1.0600 | 1.1400 | +6.542% | 1,430,938 | +50.877% |
| 2026-04-13 | 1.0000 | 1.0900 | 0.9701 | 1.0700 | +7.000% | 899,508 | +60.748% |
| 2026-04-10 | 1.0400 | 1.0522 | 0.9802 | 1.0000 | -2.913% | 220,489 | +72.000% |
| 2026-04-09 | 0.9674 | 1.0550 | 0.9545 | 1.0300 | +8.421% | 705,365 | +66.990% |
| 2026-04-08 | 0.9999 | 1.0300 | 0.9350 | 0.9500 | -1.778% | 298,258 | +81.053% |
| 2026-04-07 | 0.9500 | 1.0300 | 0.9345 | 0.9672 | +2.523% | 1,152,919 | +77.833% |
| 2026-04-06 | 0.9300 | 1.0300 | 0.9002 | 0.9434 | +3.398% | 1,238,926 | +82.319% |
| 2026-04-02 | 0.9000 | 0.9399 | 0.8626 | 0.9124 | +1.041% | 265,365 | +88.514% |
| 2026-04-01 | 0.8996 | 0.9200 | 0.8600 | 0.9030 | +0.962% | 386,137 | +90.476% |
| 2026-03-31 | 0.8400 | 0.8980 | 0.8387 | 0.8944 | +7.539% | 171,833 | +92.308% |
| 2026-03-30 | 0.9300 | 0.9300 | 0.8007 | 0.8317 | -8.795% | 326,733 | +106.805% |
| 2026-03-27 | 0.9100 | 0.9595 | 0.8751 | 0.9119 | -1.946% | 254,665 | +88.617% |
| 2026-03-26 | 0.9800 | 1.0100 | 0.9121 | 0.9300 | -1.095% | 388,091 | +84.946% |
| 2026-03-25 | 1.0000 | 1.0700 | 0.9401 | 0.9403 | -7.814% | 386,014 | +82.920% |
| 2026-03-24 | 0.9600 | 1.0400 | 0.9600 | 1.0200 | +5.383% | 307,523 | +68.627% |
| 2026-03-23 | 0.9350 | 1.0100 | 0.9350 | 0.9679 | +2.968% | 213,832 | +77.704% |
| 2026-03-20 | 0.8900 | 1.0034 | 0.8900 | 0.9400 | +3.342% | 1,030,350 | +82.979% |
| 2026-03-19 | 0.8700 | 0.9396 | 0.8100 | 0.9096 | +3.364% | 732,266 | +89.094% |
| 2026-03-18 | 0.9911 | 1.0400 | 0.8748 | 0.8800 | -3.636% | 1,021,936 | +95.455% |
| 2026-03-17 | 0.9233 | 0.9395 | 0.9002 | 0.9132 | +0.352% | 123,758 | +88.349% |
| 2026-03-16 | 0.9583 | 0.9800 | 0.9100 | 0.9100 | -3.805% | 111,576 | +89.011% |
| 2026-03-13 | 0.9600 | 1.0400 | 0.9304 | 0.9460 | -3.558% | 339,237 | +81.818% |
| 2026-03-12 | 1.0200 | 1.0200 | 0.9430 | 0.9809 | +1.965% | 151,969 | +75.349% |
| 2026-03-11 | 0.9344 | 1.0188 | 0.9311 | 0.9620 | +3.441% | 66,849 | +78.794% |
| 2026-03-10 | 0.9500 | 1.0000 | 0.9221 | 0.9300 | -2.229% | 265,196 | +84.946% |
| 2026-03-09 | 0.9600 | 0.9990 | 0.9400 | 0.9512 | -1.938% | 191,838 | +80.824% |
| 2026-03-06 | 0.9100 | 1.0000 | 0.9093 | 0.9700 | +5.423% | 373,814 | +77.320% |
| 2026-03-05 | 0.8900 | 0.9385 | 0.8807 | 0.9201 | +0.513% | 215,359 | +86.936% |
| 2026-03-04 | 0.9100 | 0.9581 | 0.8999 | 0.9154 | +0.329% | 220,902 | +87.896% |
| 2026-03-03 | 0.9200 | 0.9201 | 0.8611 | 0.9124 | -0.837% | 200,816 | +88.514% |
| 2026-03-02 | 0.8900 | 0.9317 | 0.8873 | 0.9201 | +0.011% | 157,439 | +86.936% |
| 2026-02-27 | 0.9100 | 0.9349 | 0.9010 | 0.9200 | -1.213% | 100,928 | +86.957% |
| 2026-02-26 | 0.9529 | 0.9529 | 0.9002 | 0.9313 | -0.246% | 204,673 | +84.688% |
| 2026-02-25 | 0.8810 | 0.9555 | 0.8600 | 0.9336 | +5.862% | 338,758 | +84.233% |
| 2026-02-24 | 0.8800 | 0.9000 | 0.8577 | 0.8819 | -0.395% | 123,142 | +95.033% |
| 2026-02-23 | 0.8900 | 0.9000 | 0.8285 | 0.8854 | -1.039% | 206,858 | +94.262% |
| 2026-02-20 | 0.8989 | 0.9116 | 0.8500 | 0.8947 | +2.509% | 119,554 | +92.243% |
| 2026-02-19 | 0.8890 | 0.9055 | 0.8508 | 0.8728 | -0.671% | 183,811 | +97.067% |
| 2026-02-18 | 0.8680 | 0.8899 | 0.8507 | 0.8787 | +3.462% | 140,948 | +95.744% |
| 2026-02-17 | 0.8799 | 0.8800 | 0.8402 | 0.8493 | -1.221% | 135,442 | +102.520% |
| 2026-02-13 | 0.8349 | 0.8721 | 0.8349 | 0.8598 | +3.428% | 106,047 | +100.047% |
| 2026-02-12 | 0.8366 | 0.8455 | 0.8215 | 0.8313 | -2.303% | 109,141 | +106.905% |
| 2026-02-11 | 0.8462 | 0.8530 | 0.8140 | 0.8509 | +0.710% | 176,462 | +102.139% |
| 2026-02-10 | 0.8500 | 0.8749 | 0.8400 | 0.8449 | -1.481% | 175,839 | +103.574% |
| 2026-02-09 | 0.8305 | 0.8787 | 0.8200 | 0.8576 | -4.168% | 406,774 | +100.560% |
| 2026-02-06 | 0.8449 | 0.9000 | 0.8263 | 0.8949 | +8.420% | 638,597 | +92.200% |
| 2026-02-05 | 0.8500 | 0.8900 | 0.7984 | 0.8254 | -1.738% | 684,731 | +108.384% |
| 2026-02-04 | 0.8800 | 0.9611 | 0.8103 | 0.8400 | -4.545% | 583,460 | +104.762% |
| 2026-02-03 | 0.9800 | 0.9900 | 0.8634 | 0.8800 | -9.651% | 402,516 | +95.455% |
| 2026-02-02 | 0.8800 | 1.0050 | 0.8704 | 0.9740 | +10.418% | 636,898 | +76.591% |
| 2026-01-30 | 0.9000 | 0.9412 | 0.8812 | 0.8821 | -4.400% | 255,670 | +94.989% |
| 2026-01-29 | 0.9164 | 0.9611 | 0.8801 | 0.9227 | +1.295% | 603,186 | +86.409% |
| 2026-01-28 | 0.9621 | 0.9775 | 0.8900 | 0.9109 | -5.772% | 987,460 | +88.824% |
| 2026-01-27 | 0.9600 | 1.0000 | 0.9251 | 0.9667 | +3.835% | 700,986 | +77.925% |
| 2026-01-26 | 1.0000 | 1.0100 | 0.9310 | 0.9310 | -7.822% | 662,490 | +84.748% |
| 2026-01-23 | 1.0100 | 1.0300 | 0.9778 | 1.0100 | -1.942% | 908,732 | +70.297% |
| 2026-01-22 | 1.0100 | 1.0700 | 0.9900 | 1.0300 | +3.000% | 441,490 | +66.990% |
| 2026-01-21 | 0.9900 | 1.0180 | 0.9581 | 1.0000 | +1.112% | 320,923 | +72.000% |
| 2026-01-20 | 1.0000 | 1.0100 | 0.9312 | 0.9890 | -1.100% | 1,148,960 | +73.913% |
| 2026-01-16 | 1.0100 | 1.0600 | 1.0000 | 1.0000 | 0.000% | 490,634 | +72.000% |
| 2026-01-15 | 1.0700 | 1.0900 | 1.0000 | 1.0000 | -6.542% | 525,278 | +72.000% |
| 2026-01-14 | 1.0000 | 1.0950 | 1.0000 | 1.0700 | +7.000% | 687,358 | +60.748% |
| 2026-01-13 | 1.0200 | 1.0400 | 0.9966 | 1.0000 | -1.961% | 663,249 | +72.000% |
| 2026-01-12 | 1.0700 | 1.0900 | 0.9990 | 1.0200 | -1.923% | 739,288 | +68.627% |
| 2026-01-09 | 1.1100 | 1.1400 | 1.0400 | 1.0400 | -4.587% | 713,187 | +65.385% |
| 2026-01-08 | 1.2100 | 1.2200 | 1.0900 | 1.0900 | -9.167% | 408,462 | +57.798% |
| 2026-01-07 | 1.1900 | 1.2200 | 1.1600 | 1.2000 | +2.564% | 395,757 | +43.333% |
| 2026-01-06 | 1.1500 | 1.1800 | 1.1050 | 1.1700 | +2.632% | 630,752 | +47.009% |
| 2026-01-05 | 1.0900 | 1.1600 | 1.0800 | 1.1400 | +4.587% | 501,695 | +50.877% |
| 2026-01-02 | 1.0300 | 1.1199 | 1.0200 | 1.0900 | +7.921% | 690,731 | +57.798% |
| 2025-12-31 | 1.0200 | 1.0300 | 0.9921 | 1.0100 | -0.980% | 595,574 | +70.297% |
| 2025-12-30 | 0.9900 | 1.0500 | 0.9900 | 1.0200 | 0.000% | 1,564,733 | +68.627% |
| 2025-12-29 | 1.0900 | 1.0980 | 1.0050 | 1.0200 | -7.273% | 830,400 | +68.627% |
| 2025-12-26 | 1.1200 | 1.1350 | 1.0800 | 1.1000 | -3.509% | 515,339 | +56.364% |
| 2025-12-24 | 1.0800 | 1.1500 | 1.0700 | 1.1400 | +5.556% | 307,880 | +50.877% |
| 2025-12-23 | 1.1100 | 1.1500 | 1.0800 | 1.0800 | -3.571% | 444,512 | +59.259% |
| 2025-12-22 | 1.1000 | 1.1550 | 1.1000 | 1.1200 | +0.901% | 587,262 | +53.571% |
| 2025-12-19 | 1.0600 | 1.1584 | 1.0260 | 1.1100 | +4.717% | 807,049 | +54.955% |
| 2025-12-18 | 1.0200 | 1.0800 | 1.0100 | 1.0600 | +4.950% | 881,433 | +62.264% |
| 2025-12-17 | 1.0400 | 1.1200 | 1.0100 | 1.0100 | -2.885% | 635,704 | +70.297% |
| 2025-12-16 | 1.0000 | 1.0600 | 1.0000 | 1.0400 | +4.000% | 529,166 | +65.385% |
| 2025-12-15 | 1.0400 | 1.0485 | 0.9607 | 1.0000 | -4.762% | 806,879 | +72.000% |
| 2025-12-12 | 1.0300 | 1.0800 | 1.0300 | 1.0500 | +2.941% | 580,451 | +63.810% |
| 2025-12-11 | 1.0800 | 1.0800 | 1.0000 | 1.0200 | -2.857% | 513,413 | +68.627% |
| 2025-12-10 | 1.0500 | 1.0700 | 1.0300 | 1.0500 | -0.943% | 554,924 | +63.810% |
| 2025-12-09 | 1.0600 | 1.1150 | 1.0500 | 1.0600 | 0.000% | 604,230 | +62.264% |
| 2025-12-08 | 1.0800 | 1.1000 | 1.0400 | 1.0600 | 0.000% | 613,848 | +62.264% |
| 2025-12-05 | 1.0500 | 1.1200 | 1.0500 | 1.0600 | -3.636% | 483,865 | +62.264% |
| 2025-12-04 | 1.0000 | 1.1100 | 0.9900 | 1.1000 | +7.843% | 827,822 | +56.364% |
| 2025-12-03 | 1.0000 | 1.0400 | 0.9201 | 1.0200 | +2.605% | 2,265,143 | +68.627% |
| 2025-12-02 | 1.1500 | 1.1700 | 0.9940 | 0.9941 | -14.302% | 1,348,754 | +73.021% |
| 2025-12-01 | 1.2400 | 1.2472 | 1.1300 | 1.1600 | -7.937% | 868,776 | +48.276% |
| 2025-11-28 | 1.1900 | 1.2800 | 1.1900 | 1.2600 | +5.882% | 611,409 | +36.508% |
| 2025-11-26 | 1.1700 | 1.2200 | 1.1500 | 1.1900 | +0.847% | 524,616 | +44.538% |
| 2025-11-25 | 1.2100 | 1.2299 | 1.1700 | 1.1800 | -1.667% | 527,796 | +45.763% |
| 2025-11-24 | 1.1700 | 1.2200 | 1.1386 | 1.2000 | +1.695% | 450,020 | +43.333% |
| 2025-11-21 | 1.1900 | 1.2000 | 1.1000 | 1.1800 | +2.609% | 928,637 | +45.763% |
| 2025-11-20 | 1.2600 | 1.3100 | 1.1300 | 1.1500 | -8.730% | 1,321,682 | +49.565% |
| 2025-11-19 | 1.2800 | 1.3010 | 1.1900 | 1.2600 | -0.787% | 1,064,704 | +36.508% |
| 2025-11-18 | 1.2800 | 1.3100 | 1.2400 | 1.2700 | +2.419% | 982,723 | +35.433% |
| 2025-11-17 | 1.3600 | 1.3800 | 1.2400 | 1.2400 | -8.148% | 1,673,974 | +38.710% |
| 2025-11-14 | 1.3200 | 1.4130 | 1.2800 | 1.3500 | +6.299% | 1,490,800 | +27.407% |
| 2025-11-13 | 1.4200 | 1.5200 | 1.2500 | 1.2700 | -13.014% | 5,168,066 | +35.433% |
| 2025-11-12 | 1.7100 | 1.8500 | 1.4300 | 1.4600 | -11.515% | 7,007,812 | +17.808% |
| 2025-11-11 | 1.6600 | 1.9400 | 1.5400 | 1.6500 | +4.430% | 17,562,986 | +4.242% |
| 2025-11-10 | 1.7700 | 1.8400 | 1.4000 | 1.5800 | +28.455% | 83,568,017 | +8.861% |
| 2025-11-07 | 1.1900 | 1.2500 | 1.1600 | 1.2300 | +2.500% | 25,890,685 | +39.837% |
| 2025-11-06 | 1.2500 | 1.2500 | 1.1800 | 1.2000 | -3.226% | 480,978 | +43.333% |
| 2025-11-05 | 1.2800 | 1.3500 | 1.2300 | 1.2400 | -2.362% | 496,585 | +38.710% |
| 2025-11-04 | 1.3500 | 1.3550 | 1.2600 | 1.2700 | -7.971% | 430,954 | +35.433% |
| 2025-11-03 | 1.4400 | 1.4800 | 1.3200 | 1.3800 | -5.479% | 554,198 | +24.638% |
| 2025-10-31 | 1.3200 | 1.4600 | 1.3200 | 1.4600 | +10.606% | 320,165 | +17.808% |
| 2025-10-30 | 1.4300 | 1.4700 | 1.3000 | 1.3200 | -4.348% | 769,141 | +30.303% |
| 2025-10-29 | 1.5500 | 1.5500 | 1.3500 | 1.3800 | -8.609% | 768,138 | +24.638% |
| 2025-10-28 | 1.6500 | 1.6500 | 1.4801 | 1.5100 | -9.036% | 928,949 | +13.907% |
| 2025-10-27 | 1.4200 | 1.7100 | 1.3550 | 1.6600 | +18.571% | 1,958,243 | +3.614% |
| 2025-10-24 | 1.2400 | 1.4200 | 1.2200 | 1.4000 | +14.754% | 1,084,433 | +22.857% |
| 2025-10-23 | 1.2700 | 1.3400 | 1.2000 | 1.2200 | -3.937% | 381,099 | +40.984% |
| 2025-10-22 | 1.3800 | 1.3800 | 1.2400 | 1.2700 | -6.618% | 743,435 | +35.433% |
| 2025-10-21 | 1.3400 | 1.3800 | 1.2600 | 1.3600 | +1.493% | 717,924 | +26.471% |
| 2025-10-20 | 1.2000 | 1.3500 | 1.2000 | 1.3400 | +13.559% | 649,164 | +28.358% |
| 2025-10-17 | 1.2000 | 1.2650 | 1.1400 | 1.1800 | -4.839% | 886,247 | +45.763% |
| 2025-10-16 | 1.2500 | 1.2999 | 1.1800 | 1.2400 | -0.800% | 463,938 | +38.710% |
| 2025-10-15 | 1.3000 | 1.3000 | 1.1900 | 1.2500 | -2.344% | 582,305 | +37.600% |
| 2025-10-14 | 1.2000 | 1.3000 | 1.1300 | 1.2800 | +2.400% | 864,264 | +34.375% |
| 2025-10-13 | 1.4000 | 1.4100 | 1.2301 | 1.2500 | -9.420% | 976,909 | +37.600% |
| 2025-10-10 | 1.4500 | 1.5100 | 1.3500 | 1.3800 | -5.479% | 557,773 | +24.638% |
| 2025-10-09 | 1.4300 | 1.5250 | 1.4200 | 1.4600 | -0.680% | 285,211 | +17.808% |
| 2025-10-08 | 1.3900 | 1.5400 | 1.3400 | 1.4700 | +6.522% | 573,433 | +17.007% |
| 2025-10-07 | 1.5100 | 1.5800 | 1.3700 | 1.3800 | -8.609% | 877,136 | +24.638% |
| 2025-10-06 | 1.5900 | 1.6300 | 1.5000 | 1.5100 | -4.430% | 424,416 | +13.907% |
| 2025-10-03 | 1.3900 | 1.6300 | 1.3900 | 1.5800 | +14.493% | 604,282 | +8.861% |
| 2025-10-02 | 1.3500 | 1.4399 | 1.2900 | 1.3800 | +1.471% | 419,121 | +24.638% |
| 2025-10-01 | 1.3500 | 1.3900 | 1.3251 | 1.3600 | +1.493% | 153,152 | +26.471% |
| 2025-09-30 | 1.3500 | 1.3699 | 1.2900 | 1.3400 | -2.190% | 171,281 | +28.358% |
| 2025-09-29 | 1.4300 | 1.4400 | 1.3300 | 1.3700 | +5.385% | 551,551 | +25.547% |
| 2025-09-26 | 1.2800 | 1.3400 | 1.2600 | 1.3000 | +0.775% | 195,708 | +32.308% |
| 2025-09-25 | 1.3600 | 1.4059 | 1.2800 | 1.2900 | -5.147% | 195,401 | +33.333% |
| 2025-09-24 | 1.2900 | 1.3950 | 1.2610 | 1.3600 | +4.615% | 338,814 | +26.471% |
| 2025-09-23 | 1.3400 | 1.3931 | 1.2800 | 1.3000 | -3.704% | 218,568 | +32.308% |
| 2025-09-22 | 1.3400 | 1.3800 | 1.2901 | 1.3500 | +0.746% | 389,594 | +27.407% |
| 2025-09-19 | 1.3700 | 1.4600 | 1.2800 | 1.3400 | -2.190% | 284,765 | +28.358% |
| 2025-09-18 | 1.2000 | 1.4700 | 1.2000 | 1.3700 | +16.102% | 833,781 | +25.547% |
| 2025-09-17 | 1.1500 | 1.2150 | 1.1000 | 1.1800 | +3.509% | 657,082 | +45.763% |
| 2025-09-16 | 1.2100 | 1.2900 | 1.0900 | 1.1400 | -7.317% | 700,009 | +50.877% |
| 2025-09-15 | 1.3000 | 1.3341 | 1.1500 | 1.2300 | -2.381% | 805,597 | +39.837% |
| 2025-09-12 | 1.5000 | 1.5100 | 1.2100 | 1.2600 | -14.286% | 1,047,008 | +36.508% |
| 2025-09-11 | 1.5700 | 1.6000 | 1.4500 | 1.4700 | -6.962% | 855,797 | +17.007% |
| 2025-09-10 | 1.5100 | 1.7700 | 1.4600 | 1.5800 | +3.268% | 883,425 | +8.861% |
| 2025-09-09 | 1.6200 | 1.6900 | 1.5200 | 1.5300 | -3.165% | 745,511 | +12.418% |
| 2025-09-08 | 1.5700 | 1.6050 | 1.5300 | 1.5800 | -4.242% | 681,275 | +8.861% |
| 2025-09-05 | 1.5600 | 1.7000 | 1.5000 | 1.6500 | +5.096% | 765,411 | +4.242% |
| 2025-09-04 | 1.6900 | 1.7067 | 1.4500 | 1.5700 | -9.249% | 1,153,383 | +9.554% |
| 2025-09-03 | 1.7800 | 1.8200 | 1.6400 | 1.7300 | -1.143% | 1,114,272 | -0.578% |
| 2025-09-02 | 1.6800 | 1.8100 | 1.6100 | 1.7500 | +9.375% | 2,588,302 | -1.714% |
| 2025-08-29 | 1.3800 | 1.6000 | 1.3000 | 1.6000 | +36.752% | 4,252,930 | +7.500% |
| 2025-08-28 | 1.0200 | 1.2900 | 0.9751 | 1.1700 | +17.000% | 1,886,965 | +47.009% |
| 2025-08-27 | 0.9300 | 1.0200 | 0.9140 | 1.0000 | +8.696% | 802,476 | +72.000% |
| 2025-08-26 | 0.9500 | 0.9577 | 0.9070 | 0.9200 | -0.098% | 428,102 | +86.957% |
| 2025-08-25 | 0.8940 | 0.9588 | 0.8700 | 0.9209 | +0.810% | 506,048 | +86.774% |
| 2025-08-22 | 0.8900 | 0.9487 | 0.8200 | 0.9135 | +1.726% | 606,073 | +88.287% |
| 2025-08-21 | 0.8761 | 0.9000 | 0.8400 | 0.8980 | +0.571% | 272,258 | +91.537% |
| 2025-08-20 | 0.8900 | 0.9199 | 0.8500 | 0.8929 | +1.224% | 96,768 | +92.631% |
| 2025-08-19 | 0.9200 | 0.9499 | 0.8400 | 0.8821 | -3.321% | 274,705 | +94.989% |
| 2025-08-18 | 0.8800 | 0.9124 | 0.8500 | 0.9124 | +5.736% | 125,967 | +88.514% |
| 2025-08-15 | 0.8200 | 0.8629 | 0.8000 | 0.8629 | +4.303% | 197,880 | +99.328% |
| 2025-08-14 | 0.7940 | 0.8399 | 0.7790 | 0.8273 | +1.385% | 196,023 | +107.905% |
| 2025-08-13 | 0.8400 | 0.8400 | 0.7946 | 0.8160 | -2.041% | 202,883 | +110.784% |
| 2025-08-12 | 0.8010 | 0.8480 | 0.8000 | 0.8330 | +1.215% | 152,042 | +106.483% |
| 2025-08-11 | 0.8100 | 0.8483 | 0.7889 | 0.8230 | +2.849% | 268,883 | +108.991% |
| 2025-08-08 | 0.8221 | 0.8600 | 0.7809 | 0.8002 | -1.828% | 159,041 | +114.946% |
| 2025-08-07 | 0.8000 | 0.8400 | 0.7406 | 0.8151 | -2.964% | 673,720 | +111.017% |
| 2025-08-06 | 0.9000 | 0.9049 | 0.8360 | 0.8400 | -4.545% | 160,116 | +104.762% |
| 2025-08-05 | 0.9200 | 0.9242 | 0.8605 | 0.8800 | -0.946% | 185,658 | +95.455% |
| 2025-08-04 | 0.8900 | 0.9210 | 0.8500 | 0.8884 | +3.302% | 96,194 | +93.606% |
| 2025-08-01 | 0.9050 | 0.9100 | 0.8360 | 0.8600 | -4.972% | 123,610 | +100.000% |
| 2025-07-31 | 0.8811 | 0.9500 | 0.8700 | 0.9050 | +2.841% | 288,062 | +90.055% |
| 2025-07-30 | 0.8880 | 0.9500 | 0.8500 | 0.8800 | +0.686% | 379,524 | +95.455% |
| 2025-07-29 | 0.8825 | 0.8915 | 0.8360 | 0.8740 | -0.331% | 103,981 | +96.796% |
| 2025-07-28 | 0.8830 | 0.9000 | 0.8600 | 0.8769 | -2.426% | 198,368 | +96.146% |
| 2025-07-25 | 0.8600 | 0.9000 | 0.8501 | 0.8987 | +5.717% | 169,632 | +91.388% |
| 2025-07-24 | 0.8700 | 0.8930 | 0.8330 | 0.8501 | -1.013% | 256,868 | +102.329% |
| 2025-07-23 | 0.8500 | 0.8680 | 0.8250 | 0.8588 | +1.669% | 173,150 | +100.279% |
| 2025-07-22 | 0.8600 | 0.8600 | 0.8244 | 0.8447 | -1.435% | 91,718 | +103.623% |
| 2025-07-21 | 0.8700 | 0.8900 | 0.8200 | 0.8570 | -0.810% | 134,293 | +100.700% |
| 2025-07-18 | 0.8500 | 0.8800 | 0.8311 | 0.8640 | -0.449% | 177,371 | +99.074% |
| 2025-07-17 | 0.8500 | 0.8700 | 0.8200 | 0.8679 | +2.106% | 242,766 | +98.180% |
| 2025-07-16 | 0.8369 | 0.8880 | 0.8259 | 0.8500 | +4.423% | 72,183 | +102.353% |
| 2025-07-15 | 0.8652 | 0.8929 | 0.8000 | 0.8140 | -8.744% | 406,680 | +111.302% |
| 2025-07-14 | 0.8700 | 0.9100 | 0.8529 | 0.8920 | +1.352% | 167,973 | +92.825% |
| 2025-07-11 | 0.8927 | 0.9300 | 0.8721 | 0.8801 | -1.687% | 2,668,381 | +95.432% |
| 2025-07-10 | 0.8800 | 0.9196 | 0.8800 | 0.8952 | +0.123% | 168,375 | +92.136% |
| 2025-07-09 | 0.8612 | 0.9000 | 0.8612 | 0.8941 | +2.078% | 216,162 | +92.372% |
| 2025-07-08 | 0.8201 | 0.8902 | 0.8201 | 0.8759 | +6.817% | 441,538 | +96.369% |
| 2025-07-07 | 0.8000 | 1.0000 | 0.8000 | 0.8200 | +2.193% | 1,017,874 | +109.756% |
| 2025-07-03 | 0.8130 | 0.8143 | 0.8000 | 0.8024 | -1.060% | 56,884 | +114.357% |
| 2025-07-02 | 0.8100 | 0.8275 | 0.8000 | 0.8110 | +1.375% | 151,135 | +112.084% |
| 2025-07-01 | 0.7900 | 0.8100 | 0.7794 | 0.8000 | +1.266% | 190,452 | +115.000% |
| 2025-06-30 | 0.8000 | 0.8055 | 0.7812 | 0.7900 | -2.204% | 172,974 | +117.722% |
| 2025-06-27 | 0.8046 | 0.8400 | 0.7903 | 0.8078 | -2.979% | 148,019 | +112.924% |
| 2025-06-26 | 0.8190 | 0.8500 | 0.7950 | 0.8326 | -0.881% | 114,394 | +106.582% |
| 2025-06-25 | 0.7900 | 0.8499 | 0.7720 | 0.8400 | +5.000% | 329,247 | +104.762% |
| 2025-06-24 | 0.8006 | 0.8178 | 0.7745 | 0.8000 | +0.883% | 133,340 | +115.000% |
| 2025-06-23 | 0.7800 | 0.8179 | 0.7700 | 0.7930 | -0.277% | 232,030 | +116.898% |
| 2025-06-20 | 0.8000 | 0.8090 | 0.7716 | 0.7952 | -0.351% | 173,945 | +116.298% |
| 2025-06-18 | 0.7600 | 0.8318 | 0.7599 | 0.7980 | +3.650% | 393,084 | +115.539% |
| 2025-06-17 | 0.7800 | 0.7899 | 0.7500 | 0.7699 | -1.295% | 295,012 | +123.406% |
| 2025-06-16 | 0.7700 | 0.8000 | 0.7605 | 0.7800 | -0.510% | 251,418 | +120.513% |
| 2025-06-13 | 0.7970 | 0.7998 | 0.7550 | 0.7840 | -2.000% | 821,662 | +119.388% |
| 2025-06-12 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | -3.950% | 398,514 | +115.000% |
| 2025-06-11 | 0.8600 | 0.8625 | 0.8100 | 0.8329 | -0.632% | 323,792 | +106.507% |
| 2025-06-10 | 0.8400 | 0.8600 | 0.8200 | 0.8382 | -1.388% | 318,820 | +105.202% |
| 2025-06-09 | 0.8484 | 0.8678 | 0.8345 | 0.8500 | +2.397% | 462,574 | +102.353% |
| 2025-06-06 | 0.8300 | 0.8700 | 0.8235 | 0.8301 | -2.226% | 350,596 | +107.204% |
| 2025-06-05 | 0.8400 | 0.8620 | 0.8110 | 0.8490 | -0.118% | 331,749 | +102.591% |
| 2025-06-04 | 0.8500 | 0.8830 | 0.8213 | 0.8500 | -3.409% | 507,729 | +102.353% |
| 2025-06-03 | 0.7900 | 0.8837 | 0.7900 | 0.8800 | +8.642% | 747,981 | +95.455% |
| 2025-06-02 | 0.7993 | 0.8200 | 0.7802 | 0.8100 | +0.935% | 588,280 | +112.346% |
| 2025-05-30 | 0.8260 | 0.8500 | 0.8000 | 0.8025 | -5.599% | 523,028 | +114.330% |
| 2025-05-29 | 0.7702 | 0.8846 | 0.7512 | 0.8501 | +16.372% | 2,713,555 | +102.329% |
| 2025-05-28 | 0.7800 | 0.8100 | 0.7113 | 0.7305 | -59.863% | 8,156,123 | +135.455% |
| 2025-05-27 | 1.9000 | 1.9000 | 1.7811 | 1.8200 | -1.622% | 113,407 | -5.495% |
| 2025-05-23 | 1.7800 | 1.9000 | 1.7500 | 1.8500 | +1.648% | 212,755 | -7.027% |
| 2025-05-22 | 1.6700 | 1.8200 | 1.6300 | 1.8200 | +7.692% | 113,837 | -5.495% |
| 2025-05-21 | 1.7400 | 1.8000 | 1.6400 | 1.6900 | -4.520% | 146,497 | +1.775% |
| 2025-05-20 | 1.7900 | 1.8299 | 1.7300 | 1.7700 | 0.000% | 111,560 | -2.825% |
| 2025-05-19 | 1.6000 | 1.7900 | 1.6000 | 1.7700 | +6.627% | 109,079 | -2.825% |
| 2025-05-16 | 1.7800 | 1.7900 | 1.6100 | 1.6600 | -6.742% | 238,199 | +3.614% |
| 2025-05-15 | 1.8700 | 1.8800 | 1.7550 | 1.7800 | -3.261% | 223,661 | -3.371% |
| 2025-05-14 | 1.8000 | 1.9200 | 1.7800 | 1.8400 | +2.793% | 308,890 | -6.522% |
| 2025-05-13 | 1.6600 | 1.8000 | 1.5852 | 1.7900 | +7.186% | 286,971 | -3.911% |
| 2025-05-12 | 1.6100 | 1.6700 | 1.5300 | 1.6700 | +3.727% | 66,303 | +2.994% |
| 2025-05-09 | 1.6000 | 1.7050 | 1.5400 | 1.6100 | +1.899% | 198,874 | +6.832% |
| 2025-05-08 | 1.5200 | 1.6200 | 1.4200 | 1.5800 | +6.040% | 173,066 | +8.861% |
| 2025-05-07 | 1.6100 | 1.6800 | 1.4550 | 1.4900 | -7.453% | 120,934 | +15.436% |
| 2025-05-06 | 1.6600 | 1.6700 | 1.4200 | 1.6100 | -2.424% | 484,746 | +6.832% |
| 2025-05-05 | 1.7500 | 1.8500 | 1.6200 | 1.6500 | -4.624% | 259,355 | +4.242% |
| 2025-05-02 | 1.8400 | 1.8700 | 1.7300 | 1.7300 | -6.486% | 325,165 | -0.578% |
| 2025-05-01 | 1.7300 | 1.8900 | 1.7000 | 1.8500 | +8.824% | 408,923 | -7.027% |
| 2025-04-30 | 1.4500 | 1.7100 | 1.4100 | 1.7000 | +17.241% | 520,034 | +1.176% |
| 2025-04-29 | 1.3600 | 1.5350 | 1.2900 | 1.4500 | +18.852% | 581,823 | +18.621% |
| 2025-04-28 | 1.2800 | 1.2900 | 1.1800 | 1.2200 | -6.154% | 111,216 | +40.984% |
| 2025-04-25 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | -1.515% | 86,658 | +32.308% |
| 2025-04-24 | 1.2300 | 1.3450 | 1.2000 | 1.3200 | +10.000% | 367,515 | +30.303% |
| 2025-04-23 | 1.1900 | 1.2800 | 1.1750 | 1.2000 | +3.448% | 84,998 | +43.333% |
| 2025-04-22 | 1.1500 | 1.2100 | 1.1000 | 1.1600 | +1.754% | 320,568 | +48.276% |
| 2025-04-21 | 1.0400 | 1.1500 | 1.0200 | 1.1400 | +7.547% | 82,940 | +50.877% |
| 2025-04-17 | 1.0400 | 1.0700 | 1.0100 | 1.0600 | +0.952% | 48,132 | +62.264% |
| 2025-04-16 | 1.1100 | 1.1200 | 1.0100 | 1.0500 | -4.545% | 90,306 | +63.810% |
| 2025-04-15 | 0.9799 | 1.1050 | 0.9799 | 1.1000 | +12.256% | 319,140 | +56.364% |
| 2025-04-14 | 0.9400 | 1.0400 | 0.9109 | 0.9799 | 0.000% | 435,048 | +75.528% |