IFLO
VictoryShares International Free Cash Flow ETF
stockNASDAQETF
Market OpenOct 5, 2026 3:08:39 PM EDT
35.31USD+0.170%(+0.06)24,156
35.19Bid35.26Ask0.07SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
35.33USD+0.227%(+0.08)
IFLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 35.31 | 35.31 | 35.31 | 35.31 | -0.071% | 24,156 | 0.000% |
| 2026-10-02 | 35.36 | 35.42 | 35.15 | 35.34 | +0.557% | 63,461 | -0.071% |
| 2026-10-01 | 35.29 | 35.31 | 35.00 | 35.14 | -0.157% | 19,107 | +0.486% |
| 2026-09-30 | 35.48 | 35.50 | 35.15 | 35.19 | -0.496% | 27,966 | +0.328% |
| 2026-09-29 | 35.51 | 35.51 | 35.17 | 35.37 | -0.879% | 62,127 | -0.170% |
| 2026-09-28 | 35.67 | 35.80 | 35.57 | 35.68 | -1.002% | 37,872 | -1.048% |
| 2026-09-25 | 35.95 | 36.08 | 35.84 | 36.05 | +0.463% | 26,434 | -2.039% |
| 2026-09-24 | 36.00 | 36.01 | 35.74 | 35.88 | -0.791% | 44,288 | -1.585% |
| 2026-09-23 | 36.40 | 36.40 | 36.08 | 36.16 | -1.623% | 27,931 | -2.364% |
| 2026-09-22 | 36.61 | 36.83 | 36.49 | 36.76 | +0.613% | 32,303 | -3.949% |
| 2026-09-21 | 36.67 | 36.67 | 36.45 | 36.54 | +0.289% | 24,945 | -3.361% |
| 2026-09-18 | 36.48 | 36.48 | 36.26 | 36.43 | -0.795% | 50,211 | -3.081% |
| 2026-09-17 | 36.85 | 36.85 | 36.65 | 36.72 | +1.049% | 26,821 | -3.852% |
| 2026-09-16 | 36.80 | 36.80 | 36.16 | 36.34 | -0.809% | 24,131 | -2.843% |
| 2026-09-15 | 36.58 | 36.70 | 36.46 | 36.64 | -0.316% | 34,612 | -3.630% |
| 2026-09-14 | 36.62 | 36.93 | 36.56 | 36.76 | +0.613% | 29,151 | -3.934% |
| 2026-09-11 | 36.60 | 36.65 | 36.46 | 36.53 | +0.875% | 28,124 | -3.345% |
| 2026-09-10 | 36.41 | 36.44 | 36.22 | 36.22 | -1.173% | 34,926 | -2.499% |
| 2026-09-09 | 36.91 | 36.97 | 36.62 | 36.65 | -0.942% | 48,672 | -3.643% |
| 2026-09-08 | 37.24 | 37.27 | 36.99 | 36.99 | -1.087% | 54,577 | -4.550% |
| 2026-09-04 | 37.36 | 37.48 | 37.25 | 37.40 | -0.730% | 50,058 | -5.588% |
| 2026-09-03 | 37.54 | 37.72 | 37.47 | 37.67 | +1.673% | 88,154 | -6.277% |
| 2026-09-02 | 36.91 | 37.11 | 36.91 | 37.05 | +0.654% | 84,794 | -4.709% |
| 2026-09-01 | 36.95 | 37.21 | 36.81 | 36.81 | -0.797% | 94,456 | -4.086% |
| 2026-08-31 | 37.25 | 37.26 | 37.05 | 37.11 | -0.204% | 69,859 | -4.850% |
| 2026-08-28 | 37.59 | 37.59 | 37.12 | 37.19 | -0.914% | 45,901 | -5.045% |
| 2026-08-27 | 37.38 | 37.55 | 37.32 | 37.53 | +0.372% | 87,534 | -5.913% |
| 2026-08-26 | 37.55 | 37.56 | 37.35 | 37.39 | -0.976% | 36,065 | -5.563% |
| 2026-08-25 | 37.62 | 37.77 | 37.56 | 37.76 | +0.129% | 62,795 | -6.485% |
| 2026-08-24 | 37.69 | 37.74 | 37.63 | 37.71 | +0.006% | 67,458 | -6.364% |
| 2026-08-21 | 37.61 | 37.73 | 37.58 | 37.71 | +1.021% | 47,547 | -6.359% |
| 2026-08-20 | 37.17 | 37.49 | 37.17 | 37.33 | +0.481% | 119,004 | -5.403% |
| 2026-08-19 | 36.95 | 37.22 | 36.95 | 37.15 | +2.392% | 208,561 | -4.949% |
| 2026-08-18 | 36.43 | 36.49 | 36.26 | 36.28 | -0.250% | 31,299 | -2.675% |
| 2026-08-17 | 36.39 | 36.55 | 36.37 | 36.37 | -0.138% | 231,673 | -2.919% |
| 2026-08-14 | 36.59 | 36.59 | 36.42 | 36.42 | +0.627% | 47,618 | -3.053% |
| 2026-08-13 | 36.06 | 36.25 | 36.01 | 36.20 | +0.310% | 44,626 | -2.445% |
| 2026-08-12 | 36.10 | 36.17 | 36.02 | 36.08 | +0.047% | 13,527 | -2.143% |
| 2026-08-11 | 36.15 | 36.23 | 36.04 | 36.07 | +0.060% | 25,050 | -2.097% |
| 2026-08-10 | 35.87 | 36.61 | 35.83 | 36.04 | +0.083% | 88,115 | -2.038% |
| 2026-08-07 | 35.91 | 36.02 | 35.90 | 36.01 | +1.797% | 16,940 | -1.957% |
| 2026-08-06 | 35.36 | 35.49 | 35.28 | 35.38 | +0.523% | 33,967 | -0.194% |
| 2026-08-05 | 35.28 | 35.35 | 35.16 | 35.19 | +0.845% | 99,682 | +0.327% |
| 2026-08-04 | 34.80 | 34.98 | 34.73 | 34.90 | +0.668% | 112,560 | +1.175% |
| 2026-08-03 | 34.64 | 34.76 | 34.62 | 34.67 | +0.324% | 877,295 | +1.851% |
| 2026-07-31 | 34.55 | 34.62 | 34.20 | 34.56 | -1.733% | 24,255 | +2.180% |
| 2026-07-30 | 34.93 | 35.20 | 34.74 | 35.17 | +1.258% | 14,928 | +0.410% |
| 2026-07-29 | 34.59 | 35.10 | 34.52 | 34.73 | +1.225% | 69,513 | +1.673% |
| 2026-07-28 | 34.08 | 34.40 | 34.08 | 34.31 | +0.959% | 21,043 | +2.918% |
| 2026-07-27 | 34.08 | 34.09 | 33.90 | 33.98 | +1.195% | 8,469 | +3.905% |
| 2026-07-24 | 33.49 | 33.72 | 33.45 | 33.58 | +0.865% | 8,046 | +5.147% |
| 2026-07-23 | 33.35 | 33.35 | 33.19 | 33.29 | -1.200% | 8,408 | +6.056% |
| 2026-07-22 | 33.81 | 33.88 | 33.70 | 33.70 | +0.174% | 8,969 | +4.784% |
| 2026-07-21 | 33.43 | 33.64 | 33.43 | 33.64 | +0.878% | 4,227 | +4.967% |
| 2026-07-20 | 33.49 | 33.52 | 33.35 | 33.35 | -0.358% | 5,313 | +5.888% |
| 2026-07-17 | 33.38 | 33.49 | 33.36 | 33.47 | +0.103% | 2,517 | +5.509% |
| 2026-07-16 | 33.36 | 33.52 | 33.36 | 33.43 | -0.263% | 6,483 | +5.618% |
| 2026-07-15 | 33.45 | 33.53 | 33.35 | 33.52 | +0.075% | 47,982 | +5.341% |
| 2026-07-14 | 33.66 | 33.73 | 33.49 | 33.49 | +0.424% | 7,958 | +5.420% |
| 2026-07-13 | 33.43 | 33.49 | 33.35 | 33.35 | -0.649% | 10,673 | +5.867% |
| 2026-07-10 | 33.56 | 33.61 | 33.53 | 33.57 | +0.212% | 5,282 | +5.180% |
| 2026-07-09 | 33.44 | 33.55 | 33.40 | 33.50 | +0.075% | 7,866 | +5.403% |
| 2026-07-08 | 33.38 | 33.48 | 33.15 | 33.48 | -0.764% | 60,870 | +5.482% |
| 2026-07-07 | 34.00 | 34.00 | 33.67 | 33.73 | -0.521% | 4,540 | +4.676% |
| 2026-07-06 | 33.76 | 33.95 | 33.76 | 33.91 | +0.970% | 6,403 | +4.130% |
| 2026-07-02 | 33.56 | 33.67 | 33.46 | 33.58 | +1.722% | 5,394 | +5.141% |
| 2026-07-01 | 33.02 | 33.15 | 33.00 | 33.02 | -0.317% | 3,196 | +6.951% |
| 2026-06-30 | 33.00 | 33.15 | 32.93 | 33.12 | +0.008% | 21,367 | +6.612% |
| 2026-06-29 | 33.07 | 33.14 | 32.96 | 33.12 | +0.003% | 8,019 | +6.621% |
| 2026-06-26 | 33.09 | 33.26 | 33.07 | 33.12 | +0.311% | 3,533 | +6.624% |
| 2026-06-25 | 33.08 | 33.19 | 32.98 | 33.01 | +0.432% | 9,395 | +6.956% |
| 2026-06-24 | 32.99 | 33.03 | 32.83 | 32.87 | -1.004% | 7,135 | +7.418% |
| 2026-06-23 | 33.10 | 33.30 | 33.08 | 33.20 | -1.396% | 27,106 | +6.339% |
| 2026-06-22 | 33.72 | 37.02 | 33.63 | 33.67 | -0.335% | 8,640 | +4.855% |
| 2026-06-18 | 33.82 | 33.92 | 33.62 | 33.79 | +0.257% | 8,645 | +4.504% |
| 2026-06-17 | 34.23 | 34.35 | 33.70 | 33.70 | -0.820% | 9,101 | +4.772% |
| 2026-06-16 | 34.24 | 34.25 | 33.98 | 33.98 | -0.541% | 6,337 | +3.913% |
| 2026-06-15 | 34.27 | 34.27 | 34.15 | 34.16 | +1.384% | 9,600 | +3.351% |
| 2026-06-12 | 33.41 | 33.80 | 33.41 | 33.70 | +0.278% | 51,474 | +4.782% |
| 2026-06-11 | 32.92 | 33.60 | 32.89 | 33.60 | +3.252% | 6,060 | +5.074% |
| 2026-06-10 | 32.96 | 32.96 | 32.55 | 32.55 | -1.523% | 4,665 | +8.491% |
| 2026-06-09 | 33.25 | 33.25 | 32.76 | 33.05 | -1.033% | 40,571 | +6.838% |
| 2026-06-08 | 33.41 | 33.53 | 33.40 | 33.40 | +0.757% | 15,164 | +5.734% |
| 2026-06-05 | 33.78 | 33.78 | 33.11 | 33.14 | -2.832% | 6,078 | +6.535% |
| 2026-06-04 | 33.98 | 34.19 | 33.98 | 34.11 | +0.805% | 10,693 | +3.518% |
| 2026-06-03 | 33.94 | 33.95 | 33.81 | 33.84 | -0.667% | 6,850 | +4.351% |
| 2026-06-02 | 33.91 | 34.06 | 33.91 | 34.06 | +0.354% | 6,489 | +3.655% |
| 2026-06-01 | 33.78 | 34.01 | 33.68 | 33.95 | +0.543% | 2,051 | +4.021% |
| 2026-05-29 | 33.64 | 33.76 | 33.64 | 33.76 | +0.797% | 899 | +4.586% |
| 2026-05-28 | 33.22 | 33.68 | 33.13 | 33.49 | +0.254% | 13,598 | +5.419% |
| 2026-05-27 | 33.50 | 33.50 | 33.41 | 33.41 | -0.890% | 12,042 | +5.687% |
| 2026-05-26 | 33.64 | 33.72 | 33.63 | 33.71 | +2.028% | 902 | +4.746% |
| 2026-05-22 | 33.11 | 33.19 | 33.04 | 33.04 | -0.632% | 3,482 | +6.870% |
| 2026-05-21 | 33.27 | 33.27 | 33.25 | 33.25 | +0.076% | 1,314 | +6.195% |
| 2026-05-20 | 32.74 | 33.22 | 32.71 | 33.22 | +1.518% | 83,767 | +6.276% |
| 2026-05-19 | 32.79 | 32.82 | 32.68 | 32.73 | -0.598% | 2,820 | +7.889% |
| 2026-05-18 | 32.89 | 32.92 | 32.89 | 32.92 | +1.090% | 1,159 | +7.244% |
| 2026-05-15 | 32.52 | 32.60 | 32.52 | 32.57 | -1.273% | 2,304 | +8.413% |
| 2026-05-14 | 33.03 | 33.03 | 32.99 | 32.99 | -0.174% | 403 | +7.032% |
| 2026-05-13 | 32.91 | 33.05 | 32.91 | 33.05 | +0.449% | 1,291 | +6.846% |
| 2026-05-12 | 32.73 | 32.91 | 32.73 | 32.90 | -0.335% | 576 | +7.325% |
| 2026-05-11 | 33.17 | 33.17 | 33.01 | 33.01 | -0.147% | 873 | +6.966% |
| 2026-05-08 | 32.95 | 33.06 | 32.95 | 33.06 | +1.026% | 3,337 | +6.809% |
| 2026-05-07 | 32.87 | 32.87 | 32.69 | 32.72 | -1.406% | 1,890 | +7.904% |
| 2026-05-06 | 33.15 | 33.19 | 33.11 | 33.19 | +2.312% | 2,782 | +6.387% |
| 2026-05-05 | 32.31 | 32.45 | 32.25 | 32.44 | +1.312% | 1,614 | +8.847% |
| 2026-05-04 | 32.12 | 32.29 | 32.00 | 32.02 | -0.528% | 2,205 | +10.275% |
| 2026-05-01 | 32.31 | 32.31 | 32.18 | 32.19 | -0.639% | 829 | +9.692% |
| 2026-04-30 | 32.20 | 32.40 | 32.20 | 32.40 | +2.231% | 806 | +8.992% |
| 2026-04-29 | 31.71 | 31.71 | 31.66 | 31.69 | -0.289% | 942 | +11.423% |
| 2026-04-28 | 31.79 | 31.80 | 31.74 | 31.78 | -1.018% | 1,074 | +11.101% |
| 2026-04-27 | 32.20 | 32.20 | 32.11 | 32.11 | -0.252% | 141 | +9.969% |
| 2026-04-24 | 32.16 | 32.19 | 32.16 | 32.19 | +0.218% | 619 | +9.692% |
| 2026-04-23 | 32.24 | 32.28 | 31.86 | 32.12 | -0.941% | 2,294 | +9.932% |
| 2026-04-22 | 32.38 | 32.43 | 32.38 | 32.43 | +0.337% | 892 | +8.897% |
| 2026-04-21 | 32.80 | 32.80 | 32.28 | 32.32 | -1.789% | 4,814 | +9.264% |
| 2026-04-20 | 32.85 | 32.92 | 32.85 | 32.91 | -0.423% | 2,012 | +7.309% |
| 2026-04-17 | 33.16 | 33.16 | 33.05 | 33.05 | +1.086% | 1,521 | +6.854% |
| 2026-04-16 | 32.73 | 32.74 | 32.66 | 32.69 | +0.415% | 5,349 | +8.015% |
| 2026-04-15 | 32.53 | 32.55 | 32.53 | 32.55 | -0.352% | 1,105 | +8.463% |
| 2026-04-14 | 32.60 | 32.70 | 32.60 | 32.67 | +0.725% | 2,262 | +8.081% |
| 2026-04-13 | 32.00 | 32.44 | 32.00 | 32.44 | +0.722% | 5,912 | +8.864% |
| 2026-04-10 | 32.25 | 32.27 | 32.15 | 32.20 | -0.009% | 6,976 | +9.650% |
| 2026-04-09 | 32.15 | 32.30 | 32.05 | 32.21 | -0.486% | 6,220 | +9.640% |
| 2026-04-08 | 32.42 | 32.46 | 32.35 | 32.36 | +2.997% | 4,993 | +9.107% |
| 2026-04-07 | 31.28 | 31.78 | 31.27 | 31.42 | -0.201% | 5,718 | +12.377% |
| 2026-04-06 | 31.40 | 31.52 | 31.40 | 31.48 | +0.252% | 223,758 | +12.151% |
| 2026-04-02 | 31.12 | 31.49 | 31.12 | 31.41 | -0.333% | 2,559 | +12.434% |
| 2026-04-01 | 31.55 | 31.74 | 31.51 | 31.51 | +1.183% | 5,533 | +12.060% |
| 2026-03-31 | 30.78 | 31.14 | 30.67 | 31.14 | +3.375% | 8,280 | +13.386% |
| 2026-03-30 | 30.33 | 30.33 | 30.12 | 30.12 | +0.125% | 2,741 | +17.212% |
| 2026-03-27 | 30.26 | 30.26 | 30.09 | 30.09 | -0.620% | 2,456 | +17.358% |
| 2026-03-26 | 30.38 | 30.38 | 30.27 | 30.27 | -1.497% | 349 | +16.631% |
| 2026-03-25 | 30.76 | 30.79 | 30.73 | 30.73 | +1.219% | 1,059 | +14.885% |
| 2026-03-24 | 30.42 | 30.43 | 30.29 | 30.36 | -0.230% | 2,806 | +16.285% |
| 2026-03-23 | 30.28 | 30.43 | 30.27 | 30.43 | +2.044% | 1,206 | +16.018% |
| 2026-03-20 | 30.26 | 30.26 | 29.77 | 29.83 | -2.035% | 1,502,804 | +18.389% |
| 2026-03-19 | 29.99 | 30.55 | 29.99 | 30.45 | -0.360% | 3,619 | +15.980% |
| 2026-03-18 | 30.56 | 30.56 | 30.54 | 30.55 | -0.553% | 1,494 | +15.562% |
| 2026-03-17 | 30.73 | 30.73 | 30.71 | 30.73 | +0.622% | 877 | +14.923% |
| 2026-03-16 | 30.44 | 30.57 | 30.41 | 30.54 | +0.992% | 4,338 | +15.638% |
| 2026-03-13 | 30.37 | 30.37 | 30.23 | 30.23 | -0.820% | 3,055 | +16.785% |
| 2026-03-12 | 30.55 | 30.62 | 30.48 | 30.48 | -0.603% | 2,427 | +15.827% |
| 2026-03-11 | 30.54 | 30.68 | 30.54 | 30.67 | +0.244% | 1,962 | +15.129% |
| 2026-03-10 | 30.80 | 30.84 | 30.60 | 30.60 | -0.450% | 3,625 | +15.410% |
| 2026-03-09 | 30.42 | 30.73 | 30.13 | 30.73 | +0.228% | 199,678 | +14.891% |
| 2026-03-06 | 30.37 | 30.66 | 30.37 | 30.66 | -0.345% | 9,668 | +15.152% |
| 2026-03-05 | 30.76 | 30.82 | 30.39 | 30.77 | -1.186% | 129,591 | +14.755% |
| 2026-03-04 | 30.92 | 31.14 | 30.92 | 31.14 | +1.045% | 4,064 | +13.393% |
| 2026-03-03 | 30.54 | 30.82 | 30.25 | 30.82 | -2.743% | 6,148 | +14.578% |
| 2026-03-02 | 31.69 | 31.76 | 31.58 | 31.69 | -0.687% | 166,439 | +11.435% |
| 2026-02-27 | 31.86 | 31.96 | 31.86 | 31.91 | +0.348% | 2,817 | +10.670% |
| 2026-02-26 | 31.54 | 31.80 | 31.53 | 31.80 | +0.471% | 5,948 | +11.055% |
| 2026-02-25 | 31.49 | 31.65 | 31.49 | 31.65 | +0.607% | 575,899 | +11.578% |
| 2026-02-24 | 31.34 | 31.49 | 31.34 | 31.45 | +0.240% | 2,210 | +12.256% |
| 2026-02-23 | 31.51 | 31.51 | 31.36 | 31.38 | +0.199% | 8,729 | +12.525% |
| 2026-02-20 | 31.15 | 31.32 | 31.15 | 31.32 | +0.258% | 3,197 | +12.749% |
| 2026-02-19 | 31.05 | 31.24 | 31.05 | 31.24 | +0.748% | 3,282 | +13.040% |
| 2026-02-18 | 30.93 | 31.08 | 30.93 | 31.00 | +0.568% | 69,686 | +13.885% |
| 2026-02-17 | 30.76 | 30.83 | 30.64 | 30.83 | -0.596% | 994 | +14.531% |
| 2026-02-13 | 30.87 | 31.02 | 30.87 | 31.02 | +1.092% | 3,982 | +13.848% |
| 2026-02-12 | 31.06 | 31.06 | 30.67 | 30.68 | -1.826% | 1,838 | +15.091% |
| 2026-02-11 | 31.22 | 31.29 | 31.05 | 31.25 | +0.549% | 6,470 | +12.989% |
| 2026-02-10 | 31.08 | 31.08 | 31.08 | 31.08 | +0.307% | 290 | +13.610% |
| 2026-02-09 | 30.84 | 30.98 | 30.84 | 30.98 | +1.307% | 423 | +13.959% |
| 2026-02-06 | 30.37 | 30.59 | 30.37 | 30.59 | +2.531% | 1,100 | +15.449% |
| 2026-02-05 | 30.02 | 30.02 | 29.83 | 29.83 | -1.519% | 429 | +18.371% |
| 2026-02-04 | 30.23 | 30.29 | 30.23 | 30.29 | +1.135% | 536 | +16.573% |
| 2026-02-03 | 29.89 | 29.95 | 29.89 | 29.95 | +0.453% | 770 | +17.896% |
| 2026-02-02 | 29.79 | 29.82 | 29.79 | 29.82 | +0.221% | 1,015 | +18.430% |
| 2026-01-30 | 29.97 | 29.99 | 29.74 | 29.75 | -1.654% | 2,560 | +18.691% |
| 2026-01-29 | 30.50 | 30.50 | 29.93 | 30.25 | +0.414% | 4,089 | +16.728% |
| 2026-01-28 | 30.03 | 30.14 | 30.03 | 30.13 | -0.327% | 583 | +17.212% |
| 2026-01-27 | 30.12 | 30.25 | 30.12 | 30.22 | +1.049% | 10,686 | +16.828% |
| 2026-01-26 | 30.02 | 30.03 | 29.91 | 29.91 | +0.201% | 1,125 | +18.054% |
| 2026-01-23 | 29.75 | 29.85 | 29.75 | 29.85 | +0.982% | 721 | +18.291% |
| 2026-01-22 | 29.59 | 29.59 | 29.56 | 29.56 | +0.609% | 2,470 | +19.453% |
| 2026-01-21 | 29.32 | 29.38 | 29.32 | 29.38 | +0.809% | 1,796 | +20.181% |
| 2026-01-20 | 29.04 | 29.14 | 28.96 | 29.14 | -0.227% | 3,560 | +21.153% |
| 2026-01-16 | 29.29 | 29.29 | 29.20 | 29.21 | +0.038% | 42,242 | +20.878% |
| 2026-01-15 | 29.22 | 29.27 | 29.20 | 29.20 | -0.622% | 664 | +20.925% |
| 2026-01-14 | 29.30 | 29.42 | 29.30 | 29.38 | +0.644% | 19,034 | +20.173% |
| 2026-01-13 | 29.14 | 29.24 | 29.14 | 29.19 | -0.411% | 1,545 | +20.947% |
| 2026-01-12 | 29.28 | 29.32 | 29.28 | 29.32 | +0.627% | 2,785 | +20.450% |
| 2026-01-09 | 29.18 | 29.18 | 29.12 | 29.13 | +0.769% | 1,333 | +21.206% |
| 2026-01-08 | 28.86 | 28.91 | 28.86 | 28.91 | +0.654% | 642 | +22.138% |
| 2026-01-07 | 28.72 | 28.72 | 28.72 | 28.72 | -0.357% | 87 | +22.936% |
| 2026-01-06 | 28.86 | 28.86 | 28.82 | 28.82 | -0.092% | 607 | +22.498% |
| 2026-01-05 | 28.85 | 28.85 | 28.85 | 28.85 | +0.711% | 125 | +22.386% |
| 2026-01-02 | 28.60 | 28.68 | 28.60 | 28.65 | +0.576% | 2,881 | +23.256% |
| 2025-12-31 | 28.52 | 28.52 | 28.48 | 28.48 | -0.563% | 313 | +23.966% |
| 2025-12-30 | 28.64 | 28.64 | 28.64 | 28.64 | +0.315% | 83 | +23.268% |
| 2025-12-29 | 28.58 | 28.58 | 28.55 | 28.55 | -0.297% | 723 | +23.656% |
| 2025-12-26 | 28.67 | 28.67 | 28.64 | 28.64 | +0.140% | 1,152 | +23.289% |
| 2025-12-24 | 28.61 | 28.61 | 28.60 | 28.60 | -0.105% | 582 | +23.462% |
| 2025-12-23 | 28.64 | 28.64 | 28.63 | 28.63 | +0.431% | 862 | +23.332% |
| 2025-12-22 | 28.51 | 28.51 | 28.51 | 28.51 | +0.498% | 102 | +23.863% |
| 2025-12-19 | 28.38 | 28.41 | 28.37 | 28.37 | +0.464% | 2,619 | +24.480% |
| 2025-12-18 | 28.38 | 28.38 | 28.23 | 28.23 | +0.096% | 2,396 | +25.058% |
| 2025-12-17 | 28.34 | 28.34 | 28.20 | 28.21 | -0.426% | 722 | +25.178% |
| 2025-12-16 | 28.51 | 28.51 | 28.33 | 28.33 | -0.724% | 1,313 | +24.645% |
| 2025-12-15 | 28.72 | 28.72 | 28.54 | 28.54 | +0.595% | 504 | +23.743% |
| 2025-12-12 | 28.54 | 28.54 | 28.37 | 28.37 | -0.464% | 1,365 | +24.480% |
| 2025-12-11 | 28.35 | 28.59 | 28.35 | 28.50 | +0.552% | 3,039 | +23.903% |
| 2025-12-10 | 28.12 | 28.34 | 28.12 | 28.34 | +0.937% | 321 | +24.586% |
| 2025-12-09 | 28.09 | 28.09 | 28.08 | 28.08 | +0.033% | 193 | +25.754% |
| 2025-12-08 | 28.07 | 28.07 | 28.07 | 28.07 | -0.301% | 36 | +25.795% |
| 2025-12-05 | 28.15 | 28.15 | 28.15 | 28.15 | -0.185% | 13 | +25.417% |
| 2025-12-04 | 28.25 | 28.25 | 28.21 | 28.21 | +0.358% | 280 | +25.185% |
| 2025-12-03 | 27.95 | 28.11 | 27.95 | 28.11 | +0.623% | 90,444 | +25.633% |
| 2025-12-02 | 27.93 | 27.93 | 27.93 | 27.93 | -0.335% | 83 | +26.415% |
| 2025-12-01 | 28.15 | 28.15 | 28.03 | 28.03 | -0.124% | 362 | +25.992% |
| 2025-11-28 | 28.06 | 28.06 | 28.06 | 28.06 | +0.445% | 9 | +25.835% |
| 2025-11-26 | 27.94 | 27.94 | 27.94 | 27.94 | +0.781% | 101 | +26.396% |
| 2025-11-25 | 27.72 | 27.72 | 27.72 | 27.72 | +1.039% | 20 | +27.383% |
| 2025-11-24 | 27.34 | 27.43 | 27.34 | 27.43 | +0.385% | 1,935 | +28.707% |
| 2025-11-21 | 27.30 | 27.38 | 27.29 | 27.33 | +1.721% | 77,364 | +29.202% |
| 2025-11-20 | 27.39 | 27.39 | 26.87 | 26.87 | -1.542% | 2,401 | +31.426% |
| 2025-11-19 | 27.39 | 27.43 | 27.29 | 27.29 | -0.504% | 1,047 | +29.400% |
| 2025-11-18 | 27.28 | 27.43 | 27.28 | 27.43 | -0.728% | 255 | +28.748% |
| 2025-11-17 | 27.90 | 27.90 | 27.56 | 27.63 | -1.545% | 554 | +27.811% |
| 2025-11-14 | 28.06 | 28.06 | 28.06 | 28.06 | +0.305% | 71 | +25.836% |
| 2025-11-13 | 28.16 | 28.16 | 27.97 | 27.98 | -0.340% | 721 | +26.220% |
| 2025-11-12 | 28.07 | 28.07 | 28.07 | 28.07 | +0.692% | 403 | +25.791% |
| 2025-11-11 | 27.90 | 27.90 | 27.88 | 27.88 | +0.768% | 219 | +26.661% |
| 2025-11-10 | 27.49 | 27.66 | 27.49 | 27.66 | +1.177% | 519 | +27.634% |
| 2025-11-07 | 27.09 | 27.34 | 27.09 | 27.34 | +0.360% | 4,463 | +29.136% |
| 2025-11-06 | 27.22 | 27.25 | 27.22 | 27.25 | -0.439% | 166 | +29.602% |
| 2025-11-05 | 27.31 | 27.37 | 27.31 | 27.36 | +1.108% | 1,641 | +29.033% |
| 2025-11-04 | 27.04 | 27.12 | 27.04 | 27.07 | -0.954% | 1,149 | +30.464% |
| 2025-11-03 | 27.29 | 27.33 | 27.27 | 27.33 | +0.112% | 857 | +29.219% |
| 2025-10-31 | 27.32 | 27.32 | 27.27 | 27.30 | -0.315% | 686 | +29.364% |
| 2025-10-30 | 27.32 | 27.45 | 27.32 | 27.38 | -0.014% | 214 | +28.957% |
| 2025-10-29 | 27.49 | 27.49 | 27.39 | 27.39 | -0.725% | 625 | +28.939% |
| 2025-10-28 | 27.52 | 27.64 | 27.52 | 27.59 | -0.343% | 5,807 | +28.004% |
| 2025-10-27 | 27.67 | 27.71 | 27.67 | 27.68 | +0.308% | 880 | +27.565% |
| 2025-10-24 | 27.63 | 27.63 | 27.59 | 27.59 | +0.036% | 985 | +27.958% |
| 2025-10-23 | 27.52 | 27.59 | 27.52 | 27.59 | +0.851% | 398 | +28.004% |
| 2025-10-22 | 27.35 | 27.36 | 27.33 | 27.35 | +0.442% | 542 | +29.093% |
| 2025-10-21 | 27.20 | 27.23 | 27.20 | 27.23 | -0.758% | 216 | +29.664% |
| 2025-10-20 | 27.45 | 27.45 | 27.44 | 27.44 | +0.407% | 178 | +28.681% |
| 2025-10-17 | 27.34 | 27.34 | 27.32 | 27.33 | +0.108% | 4,732 | +29.204% |
| 2025-10-16 | 27.27 | 27.37 | 27.27 | 27.30 | +0.412% | 1,230 | +29.344% |
| 2025-10-15 | 27.19 | 27.19 | 27.19 | 27.19 | +0.619% | 408 | +29.877% |
| 2025-10-14 | 26.91 | 27.02 | 26.91 | 27.02 | +0.297% | 979 | +30.681% |
| 2025-10-13 | 26.86 | 26.94 | 26.85 | 26.94 | +0.980% | 332 | +31.069% |
| 2025-10-10 | 26.90 | 26.90 | 26.68 | 26.68 | -2.162% | 715 | +32.354% |
| 2025-10-09 | 27.27 | 27.27 | 27.27 | 27.27 | -1.167% | 60 | +29.492% |
| 2025-10-08 | 27.65 | 27.65 | 27.59 | 27.59 | -0.316% | 496 | +27.981% |
| 2025-10-07 | 27.72 | 27.72 | 27.68 | 27.68 | -0.815% | 209 | +27.577% |
| 2025-10-06 | 27.91 | 27.91 | 27.90 | 27.91 | +0.189% | 597 | +26.536% |
| 2025-10-03 | 27.86 | 27.86 | 27.85 | 27.85 | +0.749% | 288 | +26.776% |
| 2025-10-02 | 27.62 | 27.65 | 27.62 | 27.65 | -0.232% | 208 | +27.726% |
| 2025-10-01 | 27.72 | 27.72 | 27.70 | 27.71 | +0.458% | 91,040 | +27.430% |
| 2025-09-30 | 27.53 | 27.58 | 27.53 | 27.58 | +0.011% | 211 | +28.013% |
| 2025-09-29 | 27.58 | 27.58 | 27.58 | 27.58 | -0.088% | 0 | +28.027% |
| 2025-09-26 | 27.60 | 27.60 | 27.60 | 27.60 | +0.493% | 8 | +27.914% |
| 2025-09-25 | 27.48 | 27.53 | 27.47 | 27.47 | -0.771% | 91,397 | +28.545% |
| 2025-09-24 | 27.72 | 27.72 | 27.68 | 27.68 | -0.387% | 738 | +27.554% |
| 2025-09-23 | 27.92 | 27.92 | 27.79 | 27.79 | +0.032% | 90,438 | +27.060% |
| 2025-09-22 | 27.78 | 27.78 | 27.78 | 27.78 | +0.311% | 12 | +27.101% |
| 2025-09-19 | 27.70 | 27.75 | 27.66 | 27.70 | -0.644% | 3,124 | +27.496% |
| 2025-09-18 | 27.89 | 27.89 | 27.87 | 27.87 | +0.309% | 118 | +26.675% |
| 2025-09-17 | 27.89 | 27.89 | 27.79 | 27.79 | -0.632% | 102 | +27.067% |
| 2025-09-16 | 27.94 | 27.96 | 27.94 | 27.96 | +0.482% | 100 | +26.265% |
| 2025-09-15 | 27.83 | 27.83 | 27.83 | 27.83 | +0.563% | 1,623 | +26.874% |
| 2025-09-12 | 27.68 | 27.68 | 27.68 | 27.68 | -0.537% | 19 | +27.588% |
| 2025-09-11 | 27.83 | 27.85 | 27.82 | 27.82 | +0.868% | 109,192 | +26.903% |
| 2025-09-10 | 27.58 | 27.59 | 27.58 | 27.59 | +0.018% | 108,785 | +28.004% |
| 2025-09-09 | 27.58 | 27.58 | 27.58 | 27.58 | -0.307% | 116 | +28.028% |
| 2025-09-08 | 27.52 | 27.66 | 27.52 | 27.66 | +1.141% | 235 | +27.634% |
| 2025-09-05 | 27.46 | 27.46 | 27.28 | 27.35 | +0.673% | 110,627 | +29.091% |
| 2025-09-04 | 27.17 | 27.17 | 27.17 | 27.17 | +0.240% | 2 | +29.960% |
| 2025-09-03 | 27.11 | 27.11 | 27.11 | 27.11 | +0.091% | 1,400 | +30.271% |
| 2025-09-02 | 27.08 | 27.12 | 26.96 | 27.08 | -0.314% | 182,140 | +30.390% |
| 2025-08-29 | 27.17 | 27.17 | 27.17 | 27.17 | -0.671% | 4 | +29.980% |
| 2025-08-28 | 27.35 | 27.35 | 27.35 | 27.35 | +0.662% | 5 | +29.108% |
| 2025-08-27 | 27.16 | 27.20 | 27.16 | 27.17 | +0.016% | 508 | +29.962% |
| 2025-08-26 | 27.16 | 27.16 | 27.16 | 27.16 | -0.106% | 4 | +29.983% |
| 2025-08-25 | 27.24 | 27.24 | 27.19 | 27.19 | -1.118% | 366 | +29.845% |
| 2025-08-22 | 27.41 | 27.52 | 27.41 | 27.50 | +2.065% | 112,201 | +28.394% |
| 2025-08-21 | 26.95 | 26.95 | 26.95 | 26.95 | -0.656% | 1 | +31.045% |
| 2025-08-20 | 27.12 | 27.12 | 27.12 | 27.12 | +0.131% | 0 | +30.186% |
| 2025-08-19 | 27.15 | 27.15 | 27.09 | 27.09 | +0.403% | 404 | +30.356% |
| 2025-08-18 | 27.00 | 27.00 | 26.98 | 26.98 | -0.043% | 202,498 | +30.882% |
| 2025-08-15 | 26.97 | 26.99 | 26.97 | 26.99 | +0.747% | 205,703 | +30.826% |
| 2025-08-14 | 26.79 | 26.79 | 26.79 | 26.79 | -0.335% | 0 | +31.803% |
| 2025-08-13 | 26.82 | 26.88 | 26.82 | 26.88 | +0.261% | 215,003 | +31.362% |
| 2025-08-12 | 26.81 | 26.81 | 26.81 | 26.81 | +1.171% | 6 | +31.705% |
| 2025-08-11 | 26.50 | 26.50 | 26.50 | 26.50 | -0.618% | 3 | +33.247% |
| 2025-08-08 | 26.66 | 26.66 | 26.66 | 26.66 | +0.829% | 10 | +32.423% |
| 2025-08-07 | 26.40 | 26.45 | 26.40 | 26.45 | +0.820% | 213,395 | +33.521% |
| 2025-08-06 | 26.24 | 26.24 | 26.23 | 26.23 | +0.559% | 240,002 | +34.617% |
| 2025-08-05 | 26.08 | 26.08 | 26.08 | 26.08 | +0.465% | 11 | +35.369% |
| 2025-08-04 | 25.96 | 25.96 | 25.96 | 25.96 | +1.137% | 6 | +35.999% |
| 2025-08-01 | 25.67 | 25.67 | 25.67 | 25.67 | -0.114% | 7 | +37.545% |
| 2025-07-31 | 25.80 | 25.80 | 25.70 | 25.70 | -0.753% | 391 | +37.389% |
| 2025-07-30 | 26.03 | 26.03 | 25.90 | 25.90 | -0.905% | 122 | +36.354% |
| 2025-07-29 | 26.13 | 26.13 | 26.13 | 26.13 | +0.047% | 0 | +35.120% |
| 2025-07-28 | 26.12 | 26.12 | 26.12 | 26.12 | -0.995% | 0 | +35.184% |
| 2025-07-25 | 26.43 | 26.43 | 26.38 | 26.38 | -0.456% | 109 | +33.839% |
| 2025-07-24 | 26.58 | 26.58 | 26.50 | 26.50 | -0.799% | 380,003 | +33.229% |
| 2025-07-23 | 26.72 | 26.72 | 26.72 | 26.72 | +3.383% | 50 | +32.164% |
| 2025-07-22 | 25.80 | 25.84 | 25.80 | 25.84 | +0.859% | 390,156 | +36.634% |
| 2025-07-21 | 25.62 | 25.62 | 25.62 | 25.62 | +0.599% | 57 | +37.808% |
| 2025-07-18 | 25.47 | 25.47 | 25.47 | 25.47 | -0.370% | 6 | +38.634% |
| 2025-07-17 | 25.56 | 25.56 | 25.56 | 25.56 | +0.136% | 0 | +38.120% |
| 2025-07-16 | 25.53 | 25.53 | 25.53 | 25.53 | +0.361% | 116 | +38.308% |
| 2025-07-15 | 25.42 | 25.44 | 25.42 | 25.44 | -1.814% | 387,009 | +38.807% |
| 2025-07-14 | 25.91 | 25.91 | 25.91 | 25.91 | +0.424% | 25 | +36.288% |
| 2025-07-11 | 25.80 | 25.80 | 25.80 | 25.80 | -0.491% | 20 | +36.867% |
| 2025-07-10 | 25.82 | 25.93 | 25.82 | 25.93 | -0.232% | 413 | +36.195% |
| 2025-07-09 | 25.99 | 25.99 | 25.99 | 25.99 | +0.858% | 0 | +35.879% |
| 2025-07-08 | 25.77 | 25.77 | 25.77 | 25.77 | +1.065% | 5 | +37.045% |
| 2025-07-07 | 25.49 | 25.49 | 25.49 | 25.49 | -1.673% | 10 | +38.505% |
| 2025-07-03 | 25.95 | 25.95 | 25.93 | 25.93 | +0.027% | 522 | +36.187% |
| 2025-07-02 | 25.92 | 25.92 | 25.92 | 25.92 | +0.820% | 4 | +36.224% |
| 2025-07-01 | 25.71 | 25.71 | 25.71 | 25.71 | +0.063% | 1 | +37.341% |
| 2025-06-30 | 25.63 | 25.69 | 25.63 | 25.69 | +0.070% | 120 | +37.427% |
| 2025-06-27 | 25.68 | 25.68 | 25.68 | 25.68 | +1.034% | 154 | +37.524% |
| 2025-06-26 | 25.37 | 25.42 | 25.37 | 25.41 | +101.051% | 410,687 | +38.946% |
| 2009-11-23 | 12.65 | 12.65 | 12.64 | 12.64 | 0.000% | 147,903 | +179.351% |
| 2009-11-20 | 12.64 | 12.65 | 12.64 | 12.64 | 0.000% | 156,615 | +179.351% |
| 2009-11-19 | 12.64 | 12.65 | 12.64 | 12.64 | 0.000% | 224,598 | +179.351% |
| 2009-11-18 | 12.65 | 12.65 | 12.64 | 12.64 | 0.000% | 62,735 | +179.351% |
| 2009-11-17 | 12.64 | 12.65 | 12.63 | 12.64 | 0.000% | 289,724 | +179.351% |
| 2009-11-16 | 12.64 | 12.65 | 12.64 | 12.64 | +0.079% | 171,771 | +179.351% |
| 2009-11-13 | 12.63 | 12.64 | 12.63 | 12.63 | 0.000% | 210,775 | +179.572% |
| 2009-11-12 | 12.63 | 12.65 | 12.63 | 12.63 | -0.158% | 243,439 | +179.572% |
| 2009-11-11 | 12.63 | 12.65 | 12.63 | 12.65 | +0.158% | 275,789 | +179.130% |
| 2009-11-10 | 12.63 | 12.65 | 12.63 | 12.63 | +0.079% | 704,956 | +179.572% |
| 2009-11-09 | 12.63 | 12.64 | 12.62 | 12.62 | -0.079% | 786,174 | +179.794% |
| 2009-11-06 | 12.63 | 12.64 | 12.62 | 12.63 | 0.000% | 558,521 | +179.572% |
| 2009-11-05 | 12.62 | 12.63 | 12.61 | 12.63 | +0.079% | 304,983 | +179.572% |
| 2009-11-04 | 12.61 | 12.62 | 12.61 | 12.62 | +0.079% | 171,466 | +179.794% |
| 2009-11-03 | 12.61 | 12.62 | 12.61 | 12.61 | -0.079% | 285,761 | +180.016% |
| 2009-11-02 | 12.60 | 12.62 | 12.60 | 12.62 | 0.000% | 454,719 | +179.794% |
| 2009-10-30 | 12.60 | 12.62 | 12.60 | 12.62 | +0.079% | 336,528 | +179.794% |
| 2009-10-29 | 12.61 | 12.61 | 12.60 | 12.61 | +0.079% | 887,115 | +180.016% |
| 2009-10-28 | 12.61 | 12.62 | 12.60 | 12.60 | -0.079% | 439,884 | +180.238% |
| 2009-10-27 | 12.61 | 12.62 | 12.61 | 12.61 | 0.000% | 249,421 | +180.016% |
| 2009-10-26 | 12.61 | 12.63 | 12.60 | 12.61 | 0.000% | 719,713 | +180.016% |
| 2009-10-23 | 12.61 | 12.62 | 12.60 | 12.61 | +0.079% | 304,536 | +180.016% |
| 2009-10-22 | 12.62 | 12.62 | 12.58 | 12.60 | +0.079% | 2,848,926 | +180.238% |
| 2009-10-21 | 12.59 | 12.63 | 12.59 | 12.59 | 0.000% | 591,277 | +180.461% |
| 2009-10-20 | 12.60 | 12.62 | 12.59 | 12.59 | 0.000% | 609,308 | +180.461% |
| 2009-10-19 | 12.59 | 12.61 | 12.57 | 12.59 | +0.159% | 1,199,630 | +180.461% |
| 2009-10-16 | 12.57 | 12.61 | 12.57 | 12.57 | -0.079% | 618,252 | +180.907% |
| 2009-10-15 | 12.60 | 12.62 | 12.58 | 12.58 | -0.159% | 241,475 | +180.684% |
| 2009-10-14 | 12.63 | 12.63 | 12.58 | 12.60 | -0.238% | 408,834 | +180.238% |
| 2009-10-13 | 12.57 | 12.63 | 12.57 | 12.63 | +0.557% | 1,553,183 | +179.572% |
| 2009-10-12 | 12.60 | 12.61 | 12.55 | 12.56 | -0.159% | 2,889,752 | +181.131% |
| 2009-10-09 | 12.62 | 12.69 | 12.57 | 12.58 | +6.973% | 9,355,356 | +180.684% |
| 2009-10-08 | 11.83 | 12.12 | 11.76 | 11.76 | -0.170% | 206,650 | +200.255% |
| 2009-10-07 | 12.32 | 12.32 | 11.70 | 11.78 | -3.443% | 207,606 | +199.745% |
| 2009-10-06 | 12.49 | 12.49 | 12.00 | 12.20 | -2.008% | 128,981 | +189.426% |
| 2009-10-05 | 12.25 | 12.49 | 11.79 | 12.45 | +3.063% | 268,623 | +183.614% |
| 2009-10-02 | 11.59 | 12.95 | 11.59 | 12.08 | +3.248% | 212,136 | +192.301% |
| 2009-10-01 | 11.50 | 11.76 | 11.37 | 11.70 | +2.722% | 107,462 | +201.795% |
| 2009-09-30 | 11.37 | 11.71 | 11.03 | 11.39 | +0.441% | 98,381 | +210.009% |
| 2009-09-29 | 11.86 | 11.86 | 11.00 | 11.34 | -6.590% | 115,205 | +211.376% |
| 2009-09-28 | 10.48 | 12.65 | 10.43 | 12.14 | +16.284% | 209,502 | +190.857% |
| 2009-09-25 | 10.59 | 10.68 | 10.31 | 10.44 | -1.509% | 62,504 | +238.218% |
| 2009-09-24 | 10.62 | 10.70 | 10.39 | 10.60 | 0.000% | 97,782 | +233.113% |
| 2009-09-23 | 10.65 | 10.87 | 10.37 | 10.60 | -0.563% | 52,545 | +233.113% |
| 2009-09-22 | 10.61 | 10.97 | 10.61 | 10.66 | +1.043% | 38,730 | +231.238% |
| 2009-09-21 | 10.50 | 10.60 | 10.35 | 10.55 | +1.442% | 75,634 | +234.692% |
| 2009-09-18 | 10.82 | 10.82 | 10.27 | 10.40 | -3.256% | 218,482 | +239.519% |
| 2009-09-17 | 10.65 | 10.84 | 10.65 | 10.75 | +0.467% | 29,163 | +228.465% |
| 2009-09-16 | 10.55 | 10.75 | 10.50 | 10.70 | 0.000% | 76,422 | +230.000% |