IEAGR
Infinite Eagle Acquisition Corp. Rights
stockNASDAQRight
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)422,093
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.20USD0.000%(0.00)
IEAGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 422,093 | 0.000% |
| 2026-09-16 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | +24.766% | 116,120 | 0.000% |
| 2026-09-14 | 0.1604 | 0.1604 | 0.1603 | 0.1603 | 0.000% | 19,323 | +24.766% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1603 | 0.1603 | -10.944% | 259,200 | +24.766% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 2,141 | +11.111% |
| 2026-09-09 | 0.1799 | 0.1800 | 0.1799 | 0.1800 | 0.000% | 1,706 | +11.111% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.851% | 1,004 | +11.111% |
| 2026-09-04 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.000% | 552 | +17.612% |
| 2026-09-03 | 0.1553 | 0.1701 | 0.1553 | 0.1701 | +0.029% | 5,102 | +17.612% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -0.059% | 58,801 | +17.647% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1701 | 0.1701 | -5.500% | 2,506 | +17.578% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,004 | +11.111% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1701 | 0.1800 | +0.056% | 7,106 | +11.111% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | -0.056% | 2,812 | +11.173% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1619 | 0.1800 | +12.360% | 5,566 | +11.111% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1602 | 0.1602 | -11.000% | 16,440 | +24.844% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.1602 | 0.1800 | 0.000% | 22,035 | +11.111% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1799 | 0.1800 | 0.000% | 2,807 | +11.111% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1799 | 0.1800 | 0.000% | 2,897 | +11.111% |
| 2026-08-17 | 0.1702 | 0.1900 | 0.1701 | 0.1800 | +5.820% | 4,919 | +11.111% |
| 2026-08-13 | 0.1729 | 0.2100 | 0.1652 | 0.1701 | -14.907% | 5,068 | +17.578% |
| 2026-08-11 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0.050% | 100 | +0.050% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2,301 | 0.000% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 582,655 | +17.647% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 8,900 | +11.111% |
| 2026-07-27 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | +11.765% | 5,972 | +5.263% |
| 2026-07-24 | 0.1701 | 0.1701 | 0.1635 | 0.1700 | -0.059% | 35,410 | +17.647% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1701 | 0.1701 | -5.500% | 14,947 | +17.578% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 0.000% | 11,883 | +11.111% |
| 2026-07-21 | 0.1950 | 0.1950 | 0.1701 | 0.1800 | 0.000% | 9,067 | +11.111% |
| 2026-07-20 | 0.1800 | 0.1800 | 0.1701 | 0.1800 | 0.000% | 1,974 | +11.111% |
| 2026-07-17 | 0.1857 | 0.1900 | 0.1800 | 0.1800 | -5.313% | 4,312 | +11.111% |
| 2026-07-16 | 0.1980 | 0.2000 | 0.1901 | 0.1901 | -12.396% | 111,548 | +5.208% |
| 2026-07-13 | 0.2181 | 0.2181 | 0.2170 | 0.2170 | -1.364% | 200 | -7.834% |
| 2026-07-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +12.763% | 10,050 | -9.091% |
| 2026-07-02 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.000% | 35,804 | +2.512% |
| 2026-07-01 | 0.1951 | 0.2200 | 0.1951 | 0.1951 | 0.000% | 146,294 | +2.512% |
| 2026-06-30 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | -10.258% | 1,100 | +2.512% |
| 2026-06-29 | 0.1950 | 0.2174 | 0.1950 | 0.2174 | -1.182% | 241 | -8.004% |
| 2026-06-24 | 0.2200 | 0.2200 | 0.2182 | 0.2200 | +7.317% | 9,131 | -9.091% |
| 2026-06-22 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +10.691% | 7,400 | -2.439% |
| 2026-06-18 | 0.2131 | 0.2200 | 0.1852 | 0.1852 | -2.526% | 16,432 | +7.991% |
| 2026-06-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 50,000 | +5.263% |
| 2026-06-04 | 0.1901 | 0.2000 | 0.1851 | 0.1900 | 0.000% | 52,707 | +5.263% |
| 2026-06-02 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -5.000% | 173,410 | +5.263% |
| 2026-06-01 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | +5.208% | 173,221 | 0.000% |
| 2026-05-29 | 0.2100 | 0.2100 | 0.1901 | 0.1901 | +3.484% | 2,901 | +5.208% |
| 2026-05-27 | 0.2100 | 0.2100 | 0.1837 | 0.1837 | +4.257% | 20,400 | +8.873% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.1762 | 0.1762 | -7.263% | 600 | +13.507% |
| 2026-05-19 | 0.2000 | 0.2000 | 0.1762 | 0.1900 | 0.000% | 41,008 | +5.263% |
| 2026-05-18 | 0.1931 | 0.1931 | 0.1900 | 0.1900 | -9.524% | 2,144 | +5.263% |
| 2026-05-15 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 12,690 | -4.762% |
| 2026-05-14 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 621 | 0.000% |
| 2026-05-12 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.000% | 353 | 0.000% |
| 2026-05-11 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.319% | 17,175 | 0.000% |
| 2026-05-07 | 0.1987 | 0.1987 | 0.1899 | 0.1899 | -5.003% | 5,100 | +5.319% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | -0.050% | 1,000 | +0.050% |
| 2026-05-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,520 | 0.000% |
| 2026-04-21 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 2,900 | 0.000% |
| 2026-04-20 | 0.1790 | 0.1800 | 0.1790 | 0.1800 | 0.000% | 800 | +11.111% |
| 2026-04-16 | 0.1766 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 2,200 | +11.111% |
| 2026-04-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 250 | +11.111% |
| 2026-04-10 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | -2.778% | 733 | +14.286% |
| 2026-04-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 200 | +11.111% |
| 2026-04-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 300 | +11.111% |
| 2026-04-02 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.000% | 2,233 | +11.111% |
| 2026-04-01 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 0.000% | 101,400 | +11.111% |
| 2026-03-31 | 0.1788 | 0.1800 | 0.1788 | 0.1800 | 0.000% | 300 | +11.111% |
| 2026-03-30 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 63,704 | +11.111% |
| 2026-03-27 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 10,443 | +11.111% |
| 2026-03-26 | 0.1849 | 0.1900 | 0.1849 | 0.1900 | +2.703% | 50,300 | +5.263% |
| 2026-03-25 | 0.1850 | 0.1850 | 0.1849 | 0.1850 | 0.000% | 650 | +8.108% |
| 2026-03-24 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 19,896 | +8.108% |
| 2026-03-20 | 0.1850 | 0.1899 | 0.1700 | 0.1850 | +2.778% | 205,202 | +8.108% |
| 2026-03-19 | 0.1849 | 0.1850 | 0.1750 | 0.1800 | -2.703% | 10,650 | +11.111% |
| 2026-03-18 | 0.1850 | 0.1900 | 0.1840 | 0.1850 | -2.529% | 193,268 | +8.108% |
| 2026-03-17 | 0.1812 | 0.1898 | 0.1810 | 0.1898 | +4.057% | 1,100 | +5.374% |
| 2026-03-16 | 0.1899 | 0.1899 | 0.1824 | 0.1824 | -8.800% | 13,400 | +9.649% |
| 2026-03-13 | 0.1901 | 0.2000 | 0.1750 | 0.2000 | +1.163% | 569,750 | 0.000% |
| 2026-03-12 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | -1.150% | 422 | +1.163% |
| 2026-03-11 | 0.1850 | 0.2100 | 0.1850 | 0.2000 | 0.000% | 231,400 | 0.000% |
| 2026-03-10 | 0.2000 | 0.2000 | 0.1999 | 0.2000 | 0.000% | 643,513 | 0.000% |