IEAG
Infinite Eagle Acquisition Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)273,004
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.25USD0.000%(0.00)
IEAG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 273,004 | 0.000% |
| 2026-10-01 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.391% | 745,807 | 0.000% |
| 2026-09-30 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 111 | -0.391% |
| 2026-09-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.196% | 150,008 | -0.196% |
| 2026-09-23 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.393% | 419 | -0.391% |
| 2026-09-18 | 10.1800 | 10.1900 | 10.1800 | 10.1800 | -0.586% | 10,112 | 0.000% |
| 2026-09-17 | 10.2000 | 10.2600 | 10.2000 | 10.2400 | -0.195% | 3,451 | -0.586% |
| 2026-09-15 | 10.2000 | 10.3000 | 10.1700 | 10.2600 | +0.588% | 280,217 | -0.780% |
| 2026-09-14 | 10.2300 | 10.2300 | 10.2000 | 10.2000 | -0.196% | 6,877 | -0.196% |
| 2026-09-10 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 38,389 | -0.391% |
| 2026-09-09 | 10.2200 | 10.2200 | 10.1800 | 10.2200 | +0.393% | 82,396 | -0.391% |
| 2026-09-08 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.489% | 279 | 0.000% |
| 2026-09-02 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.001% | 50,118 | -0.489% |
| 2026-09-01 | 10.2300 | 10.2400 | 10.2300 | 10.2301 | -0.097% | 11,231 | -0.490% |
| 2026-08-27 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.147% | 1 | -0.586% |
| 2026-08-21 | 10.2599 | 10.2600 | 10.2200 | 10.2250 | -0.341% | 7,225 | -0.440% |
| 2026-08-20 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 4,015 | -0.780% |
| 2026-08-19 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 187 | -0.780% |
| 2026-08-18 | 10.2300 | 10.2600 | 10.2300 | 10.2600 | +0.244% | 14,000 | -0.780% |
| 2026-08-17 | 10.2300 | 10.2350 | 10.2201 | 10.2350 | -0.146% | 27,214 | -0.537% |
| 2026-08-14 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | 0.000% | 26,327 | -0.683% |
| 2026-08-13 | 10.2100 | 10.2501 | 10.1880 | 10.2500 | +0.392% | 866,150 | -0.683% |
| 2026-08-04 | 10.1900 | 10.2100 | 10.1900 | 10.2100 | 0.000% | 307 | -0.294% |
| 2026-07-30 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.098% | 2 | -0.294% |
| 2026-07-29 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 100,030 | -0.391% |
| 2026-07-28 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 100,012 | -0.391% |
| 2026-07-27 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 360,014 | -0.391% |
| 2026-07-22 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 209 | -0.391% |
| 2026-07-21 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 400,825 | -0.391% |
| 2026-07-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.098% | 10,004 | -0.196% |
| 2026-07-17 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.147% | 134 | -0.294% |
| 2026-07-16 | 10.2000 | 10.2100 | 10.1800 | 10.1950 | -0.634% | 164,044 | -0.147% |
| 2026-07-08 | 10.2500 | 10.2600 | 10.1800 | 10.2600 | 0.000% | 108,983 | -0.780% |
| 2026-07-07 | 10.2400 | 10.2700 | 10.2400 | 10.2600 | +0.098% | 35,756 | -0.780% |
| 2026-07-06 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | +0.490% | 10,476 | -0.683% |
| 2026-07-02 | 10.1700 | 10.2000 | 10.1700 | 10.2000 | +0.394% | 55,872 | -0.196% |
| 2026-07-01 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.395% | 5,117 | +0.197% |
| 2026-06-30 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | -0.099% | 20,027 | +0.593% |
| 2026-06-29 | 10.1000 | 10.1400 | 10.1000 | 10.1300 | +0.297% | 329,971 | +0.494% |
| 2026-06-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 104 | +0.792% |
| 2026-06-25 | 10.1400 | 10.1400 | 10.1000 | 10.1000 | +0.398% | 100,597 | +0.792% |
| 2026-06-24 | 10.0700 | 10.1700 | 10.0600 | 10.0600 | -0.099% | 35,121 | +1.193% |
| 2026-06-23 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.399% | 629 | +1.092% |
| 2026-06-18 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 102 | +1.496% |
| 2026-06-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 107 | +1.496% |
| 2026-06-16 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 264 | +1.496% |
| 2026-06-15 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 114 | +1.394% |
| 2026-06-12 | 10.0400 | 10.0400 | 10.0300 | 10.0400 | +0.100% | 5,408 | +1.394% |
| 2026-06-11 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 107 | +1.496% |
| 2026-06-10 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 101 | +1.496% |
| 2026-06-09 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 101 | +1.496% |
| 2026-06-08 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.267% | 113 | +1.496% |
| 2026-06-05 | 10.0300 | 10.0569 | 10.0300 | 10.0569 | +0.268% | 301 | +1.224% |
| 2026-06-04 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 211 | +1.496% |
| 2026-06-02 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 102 | +1.496% |
| 2026-06-01 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 504 | +1.496% |
| 2026-05-29 | 10.0400 | 10.1500 | 10.0400 | 10.0400 | -0.100% | 250,521 | +1.394% |
| 2026-05-28 | 10.0200 | 10.1800 | 10.0200 | 10.0500 | 0.000% | 512,291 | +1.294% |
| 2026-05-27 | 10.0300 | 10.0500 | 10.0300 | 10.0500 | +0.299% | 1,787 | +1.294% |
| 2026-05-26 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.140% | 105 | +1.597% |
| 2026-05-22 | 10.0200 | 10.0398 | 10.0200 | 10.0340 | -0.159% | 400 | +1.455% |
| 2026-05-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 405 | +1.294% |
| 2026-05-14 | 10.0400 | 10.0487 | 10.0400 | 10.0400 | 0.000% | 109,550 | +1.394% |
| 2026-05-12 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.397% | 324,982 | +1.394% |
| 2026-05-11 | 10.0300 | 10.0800 | 10.0300 | 10.0800 | +0.398% | 61,418 | +0.992% |
| 2026-05-08 | 10.0300 | 10.0600 | 10.0300 | 10.0400 | +0.110% | 39,863 | +1.394% |
| 2026-05-04 | 10.0290 | 10.0290 | 10.0290 | 10.0290 | +0.090% | 4,120 | +1.506% |
| 2026-05-01 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | 0.000% | 13,143 | +1.597% |
| 2026-04-29 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 11,612 | +1.597% |
| 2026-04-23 | 10.0300 | 10.0600 | 10.0300 | 10.0300 | 0.000% | 32,141 | +1.496% |
| 2026-04-22 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 51,101 | +1.496% |
| 2026-04-21 | 10.0300 | 10.0500 | 10.0300 | 10.0300 | 0.000% | 41,520 | +1.496% |
| 2026-04-17 | 10.0150 | 10.0300 | 10.0150 | 10.0300 | +0.150% | 1,035,036 | +1.496% |
| 2026-04-16 | 10.0050 | 10.0150 | 10.0050 | 10.0150 | +0.150% | 17,578 | +1.648% |
| 2026-04-15 | 10.0000 | 10.0050 | 9.9950 | 10.0000 | 0.000% | 88,181 | +1.800% |
| 2026-04-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2,101 | +1.800% |
| 2026-04-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2,005 | +1.800% |
| 2026-04-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 403 | +1.800% |
| 2026-04-06 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 569 | +1.902% |
| 2026-04-02 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 7,042 | +1.800% |
| 2026-04-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 13,406 | +1.800% |
| 2026-03-31 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | 0.000% | 2,990 | +1.800% |
| 2026-03-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 150,548 | +1.800% |
| 2026-03-27 | 9.9999 | 10.0050 | 9.9999 | 10.0000 | -0.100% | 36,501 | +1.800% |
| 2026-03-26 | 10.0000 | 10.0100 | 9.9900 | 10.0100 | -0.398% | 356,734 | +1.698% |
| 2026-03-25 | 10.0100 | 10.0500 | 10.0100 | 10.0500 | +0.400% | 649 | +1.294% |
| 2026-03-24 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.199% | 101 | +1.698% |
| 2026-03-20 | 10.0100 | 10.0300 | 9.9700 | 10.0300 | +0.200% | 13,341 | +1.496% |
| 2026-03-19 | 10.0200 | 10.0200 | 10.0000 | 10.0100 | -0.100% | 130,308 | +1.698% |
| 2026-03-18 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | 0.000% | 680 | +1.597% |
| 2026-03-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 316 | +1.597% |
| 2026-03-16 | 10.0300 | 10.0300 | 10.0000 | 10.0300 | -0.199% | 201,205 | +1.496% |
| 2026-03-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.299% | 102 | +1.294% |
| 2026-03-12 | 10.0000 | 10.0400 | 9.9800 | 10.0200 | -0.199% | 1,085,518 | +1.597% |
| 2026-03-11 | 10.0250 | 10.0400 | 10.0250 | 10.0400 | +0.400% | 1,149 | +1.394% |
| 2026-03-10 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | 0.000% | 3,622 | +1.800% |