IDACW
Iron Dome Acquisition I Corp. Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)5,306
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.26USD0.000%(0.00)
IDACW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2601 | 0.2601 | 0.2401 | 0.2600 | -7.143% | 5,306 | 0.000% |
| 2026-09-29 | 0.2999 | 0.2999 | 0.2800 | 0.2800 | -12.500% | 11,622 | -7.143% |
| 2026-09-21 | 0.3080 | 0.3200 | 0.2800 | 0.3200 | -15.679% | 13,707 | -18.750% |
| 2026-09-18 | 0.3739 | 0.3795 | 0.3690 | 0.3795 | +3.350% | 522 | -31.489% |
| 2026-09-16 | 0.3480 | 0.3672 | 0.3480 | 0.3672 | +30.583% | 1,016 | -29.194% |
| 2026-09-15 | 0.3000 | 0.3131 | 0.2806 | 0.2812 | -23.379% | 6,205 | -7.539% |
| 2026-09-10 | 0.3400 | 0.3671 | 0.3293 | 0.3670 | +31.071% | 2,132 | -29.155% |
| 2026-09-09 | 0.3008 | 0.3566 | 0.2800 | 0.2800 | -3.382% | 29,930 | -7.143% |
| 2026-09-08 | 0.3499 | 0.3499 | 0.2898 | 0.2898 | +3.058% | 2,803 | -10.283% |
| 2026-09-04 | 0.3498 | 0.3848 | 0.2801 | 0.2812 | -2.867% | 19,171 | -7.539% |
| 2026-09-03 | 0.3401 | 0.3500 | 0.2800 | 0.2895 | +3.393% | 5,787 | -10.190% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.000% | 9,306 | -7.143% |
| 2026-08-31 | 0.3000 | 0.3100 | 0.2720 | 0.2800 | -6.667% | 34,381 | -7.143% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.671% | 1,146 | -13.333% |
| 2026-08-26 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | -0.667% | 111 | -12.752% |
| 2026-08-24 | 0.2963 | 0.3000 | 0.2510 | 0.3000 | +20.000% | 684 | -13.333% |
| 2026-08-20 | 0.2799 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 3,081 | +4.000% |
| 2026-08-19 | 0.2500 | 0.2798 | 0.2500 | 0.2700 | +7.957% | 4,206 | -3.704% |
| 2026-08-18 | 0.2500 | 0.2799 | 0.2500 | 0.2501 | 0.000% | 1,797 | +3.958% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2500 | 0.2501 | -31.007% | 19,514 | +3.958% |
| 2026-08-14 | 0.2555 | 0.3799 | 0.2545 | 0.3625 | +37.311% | 28,525 | -28.276% |
| 2026-08-13 | 0.3300 | 0.3300 | 0.2640 | 0.2640 | -17.500% | 4,777 | -1.515% |
| 2026-08-12 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 0.000% | 2,848 | -18.750% |
| 2026-08-11 | 0.3140 | 0.3200 | 0.3140 | 0.3200 | +28.000% | 2,500 | -18.750% |
| 2026-08-10 | 0.3000 | 0.3150 | 0.2500 | 0.2500 | -16.667% | 7,702 | +4.000% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.576% | 799 | -13.333% |
| 2026-08-05 | 0.2600 | 0.2600 | 0.2301 | 0.2389 | -4.440% | 4,117 | +8.832% |
| 2026-08-03 | 0.2711 | 0.2711 | 0.2500 | 0.2500 | -7.442% | 2,700 | +4.000% |
| 2026-07-31 | 0.3180 | 0.3180 | 0.2700 | 0.2701 | -22.829% | 29,122 | -3.739% |
| 2026-07-29 | 0.3500 | 0.3888 | 0.3500 | 0.3500 | +2.941% | 127,031 | -25.714% |
| 2026-07-28 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -8.108% | 4,201 | -23.529% |
| 2026-07-27 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +8.824% | 11,641 | -29.730% |
| 2026-07-24 | 0.4050 | 0.4050 | 0.3400 | 0.3400 | -13.706% | 33,017 | -23.529% |
| 2026-07-23 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | +31.333% | 1,000 | -34.010% |
| 2026-07-22 | 0.3501 | 0.3501 | 0.3000 | 0.3000 | -14.335% | 31,670 | -13.333% |
| 2026-07-21 | 0.3608 | 0.3622 | 0.3466 | 0.3502 | -2.992% | 14,342 | -25.757% |
| 2026-07-20 | 0.4340 | 0.4340 | 0.3610 | 0.3610 | -19.778% | 4,941 | -27.978% |
| 2026-07-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2,534 | -42.222% |
| 2026-07-15 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +5.882% | 2,217 | -42.222% |
| 2026-07-14 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | -3.365% | 806 | -38.824% |
| 2026-07-13 | 0.3700 | 0.4398 | 0.3697 | 0.4398 | +12.769% | 84,572 | -40.882% |
| 2026-07-10 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | +1.934% | 39,480 | -33.333% |
| 2026-07-09 | 0.3723 | 0.3900 | 0.3723 | 0.3826 | +6.278% | 2,333 | -32.044% |
| 2026-07-08 | 0.3701 | 0.3900 | 0.3406 | 0.3600 | -10.000% | 181,898 | -27.778% |
| 2026-07-07 | 0.4494 | 0.4494 | 0.3679 | 0.4000 | -11.111% | 10,597 | -35.000% |
| 2026-07-06 | 0.3500 | 0.5000 | 0.3500 | 0.4500 | 0.000% | 6,626 | -42.222% |