ICMB
Investcorp Credit Management BDC, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:04:20 PM EDT
0.69USD-12.038%(-0.10)65,741
0.6400Bid0.8600Ask0.2200SpreadICMB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -12.658% | 65,741 | 0.000% | |
| 2026-10-02 | 0.8300 | 0.8450 | 0.7800 | 0.7900 | -4.819% | 30,518 | -12.658% | |
| 2026-10-01 | 0.8369 | 0.8632 | 0.8300 | 0.8300 | +0.024% | 7,098 | -16.867% | |
| 2026-09-30 | 0.8510 | 0.8698 | 0.8200 | 0.8298 | -2.388% | 88,296 | -16.847% | |
| 2026-09-29 | 0.8781 | 0.8781 | 0.8501 | 0.8501 | -0.573% | 24,696 | -18.833% | |
| 2026-09-28 | 0.8600 | 0.8734 | 0.8510 | 0.8550 | -0.581% | 14,676 | -19.298% | |
| 2026-09-25 | 0.8747 | 0.8800 | 0.8510 | 0.8600 | -0.012% | 11,232 | -19.767% | |
| 2026-09-24 | 0.8600 | 0.8800 | 0.8600 | 0.8601 | -1.149% | 11,728 | -19.777% | |
| 2026-09-23 | 0.8800 | 0.8800 | 0.8600 | 0.8701 | +0.881% | 8,368 | -20.699% | |
| 2026-09-22 | 0.9000 | 0.9000 | 0.8601 | 0.8625 | +0.116% | 8,585 | -20.000% | |
| 2026-09-21 | 0.8810 | 0.9000 | 0.8601 | 0.8615 | -2.435% | 10,464 | -19.907% | |
| 2026-09-18 | 0.8800 | 0.8898 | 0.8236 | 0.8830 | +0.330% | 52,061 | -21.857% | |
| 2026-09-17 | 0.8600 | 0.8856 | 0.8575 | 0.8801 | +2.337% | 42,266 | -21.600% | |
| 2026-09-16 | 0.8791 | 0.8890 | 0.8501 | 0.8600 | -0.046% | 8,901 | -19.767% | |
| 2026-09-15 | 0.8788 | 0.8900 | 0.8600 | 0.8604 | -1.115% | 46,749 | -19.805% | |
| 2026-09-14 | 0.8700 | 0.9000 | 0.8700 | 0.8701 | +0.590% | 9,550 | -20.699% | |
| 2026-09-11 | 0.8760 | 0.8802 | 0.8592 | 0.8650 | +0.570% | 30,277 | -20.231% | |
| 2026-09-10 | 0.8740 | 0.8758 | 0.8600 | 0.8601 | +0.012% | 32,519 | -19.777% | |
| 2026-09-09 | 0.8500 | 0.8780 | 0.8500 | 0.8600 | 0.000% | 16,971 | -19.767% | |
| 2026-09-08 | 0.8525 | 0.8800 | 0.8500 | 0.8600 | -2.935% | 53,798 | -19.767% | |
| 2026-09-04 | 0.8530 | 0.8960 | 0.8520 | 0.8860 | +3.991% | 29,388 | -22.122% | |
| 2026-09-03 | 0.8300 | 0.8600 | 0.8300 | 0.8520 | +1.429% | 36,938 | -19.014% | |
| 2026-09-02 | 0.8200 | 0.8456 | 0.8200 | 0.8400 | +2.066% | 43,340 | -17.857% | |
| 2026-09-01 | 0.8400 | 0.8499 | 0.8201 | 0.8230 | -2.059% | 50,096 | -16.160% | |
| 2026-08-31 | 0.8430 | 0.8500 | 0.8403 | 0.8403 | -0.320% | 37,295 | -17.886% | |
| 2026-08-28 | 0.8500 | 0.8600 | 0.8240 | 0.8430 | -0.213% | 52,115 | -18.149% | |
| 2026-08-27 | 0.8240 | 0.8587 | 0.8240 | 0.8448 | +1.186% | 29,410 | -18.324% | |
| 2026-08-26 | 0.8433 | 0.8450 | 0.8240 | 0.8349 | -0.996% | 5,913 | -17.355% | |
| 2026-08-25 | 0.8600 | 0.8600 | 0.8275 | 0.8433 | +1.615% | 22,438 | -18.179% | |
| 2026-08-24 | 0.8510 | 0.8510 | 0.8276 | 0.8299 | -3.724% | 23,660 | -16.857% | |
| 2026-08-21 | 0.8291 | 0.8700 | 0.8200 | 0.8620 | +1.555% | 39,442 | -19.954% | |
| 2026-08-20 | 0.8210 | 0.8695 | 0.8210 | 0.8488 | +2.265% | 40,208 | -18.709% | |
| 2026-08-19 | 0.8370 | 0.8499 | 0.8240 | 0.8300 | -0.836% | 11,077 | -16.867% | |
| 2026-08-18 | 0.8500 | 0.8500 | 0.8116 | 0.8370 | +1.087% | 30,722 | -17.563% | |
| 2026-08-17 | 0.8690 | 0.8690 | 0.8100 | 0.8280 | -1.311% | 29,453 | -16.667% | |
| 2026-08-14 | 0.8070 | 0.8500 | 0.8070 | 0.8390 | +1.882% | 29,149 | -17.759% | |
| 2026-08-13 | 0.8260 | 0.8499 | 0.7858 | 0.8235 | -3.118% | 49,245 | -16.211% | |
| 2026-08-12 | 0.8700 | 0.8700 | 0.8265 | 0.8500 | -1.506% | 14,192 | -18.824% | |
| 2026-08-11 | 0.8465 | 0.8700 | 0.8261 | 0.8630 | +4.479% | 28,526 | -20.046% | |
| 2026-08-10 | 0.8500 | 0.8750 | 0.8260 | 0.8260 | -1.314% | 51,093 | -16.465% | |
| 2026-08-07 | 0.8260 | 0.8750 | 0.8260 | 0.8370 | -1.599% | 47,702 | -17.563% | |
| 2026-08-06 | 0.8400 | 0.8900 | 0.8343 | 0.8506 | +2.978% | 57,226 | -18.881% | |
| 2026-08-05 | 0.8260 | 0.8300 | 0.8260 | 0.8260 | +0.036% | 58,814 | -16.465% | |
| 2026-08-04 | 0.8446 | 0.8446 | 0.7861 | 0.8257 | +0.818% | 36,463 | -16.435% | |
| 2026-08-03 | 0.7600 | 0.8490 | 0.7600 | 0.8190 | +6.350% | 53,046 | -15.751% | |
| 2026-07-31 | 0.7648 | 0.7800 | 0.7555 | 0.7701 | -1.181% | 30,566 | -10.401% | |
| 2026-07-30 | 0.7650 | 0.7796 | 0.7555 | 0.7793 | +3.150% | 20,454 | -11.459% | |
| 2026-07-29 | 0.7800 | 0.7800 | 0.7543 | 0.7555 | -0.618% | 23,773 | -8.670% | |
| 2026-07-28 | 0.7600 | 0.7844 | 0.7600 | 0.7602 | -1.273% | 20,367 | -9.234% | |
| 2026-07-27 | 0.7839 | 0.8000 | 0.7530 | 0.7700 | -1.282% | 11,962 | -10.390% | |
| 2026-07-24 | 0.7903 | 0.7903 | 0.7508 | 0.7800 | -0.332% | 11,700 | -11.538% | |
| 2026-07-23 | 0.7852 | 0.7900 | 0.7500 | 0.7826 | +0.721% | 36,550 | -11.832% | |
| 2026-07-22 | 0.7999 | 0.7999 | 0.7550 | 0.7770 | -0.397% | 56,798 | -11.197% | |
| 2026-07-21 | 0.7600 | 0.8100 | 0.7600 | 0.7801 | +0.038% | 32,400 | -11.550% | |
| 2026-07-20 | 0.8800 | 0.8800 | 0.7798 | 0.7798 | -8.635% | 69,497 | -11.516% | |
| 2026-07-17 | 0.8800 | 0.8800 | 0.8201 | 0.8535 | -0.652% | 27,965 | -19.156% | |
| 2026-07-16 | 0.8601 | 0.8800 | 0.8202 | 0.8591 | -3.839% | 38,413 | -19.683% | |
| 2026-07-15 | 0.7984 | 0.9000 | 0.7829 | 0.8934 | +8.541% | 56,623 | -22.767% | |
| 2026-07-14 | 0.8900 | 0.8900 | 0.7307 | 0.8231 | -6.466% | 349,384 | -16.171% | |
| 2026-07-13 | 0.9200 | 0.9200 | 0.8701 | 0.8800 | -4.337% | 53,436 | -21.591% | |
| 2026-07-10 | 0.9100 | 0.9399 | 0.9000 | 0.9199 | +0.910% | 27,015 | -24.992% | |
| 2026-07-09 | 0.8901 | 0.9500 | 0.8713 | 0.9116 | +2.140% | 35,950 | -24.309% | |
| 2026-07-08 | 0.9400 | 0.9400 | 0.8925 | 0.8925 | -6.053% | 63,796 | -22.689% | |
| 2026-07-07 | 0.9800 | 0.9800 | 0.9276 | 0.9500 | -3.061% | 142,834 | -27.368% | |
| 2026-07-06 | 0.9762 | 0.9983 | 0.9600 | 0.9800 | +0.595% | 25,507 | -29.592% | |
| 2026-07-02 | 0.9051 | 0.9999 | 0.9051 | 0.9742 | +7.055% | 75,852 | -29.173% | |
| 2026-07-01 | 1.1800 | 1.1800 | 0.8600 | 0.9100 | -22.222% | 478,843 | -24.176% | |
| 2026-06-30 | 1.1900 | 1.2100 | 1.1700 | 1.1700 | -4.878% | 107,216 | -41.026% | |
| 2026-06-29 | 1.2100 | 1.2300 | 1.1701 | 1.2300 | +2.500% | 47,911 | -43.902% | |
| 2026-06-26 | 1.1700 | 1.2100 | 1.1700 | 1.2000 | +0.840% | 30,758 | -42.500% | |
| 2026-06-25 | 1.2500 | 1.2500 | 1.1850 | 1.1900 | -4.800% | 59,888 | -42.017% | |
| 2026-06-24 | 1.2000 | 1.2900 | 1.1700 | 1.2500 | +5.932% | 154,444 | -44.800% | |
| 2026-06-23 | 1.1900 | 1.1900 | 1.1700 | 1.1800 | -1.667% | 110,086 | -41.525% | |
| 2026-06-22 | 1.1800 | 1.2800 | 1.1700 | 1.2000 | +1.695% | 1,363,999 | -42.500% | |
| 2026-06-18 | 1.1900 | 1.2000 | 1.1700 | 1.1800 | +0.855% | 31,082 | -41.525% | |
| 2026-06-17 | 1.2000 | 1.2150 | 1.1700 | 1.1700 | 0.000% | 46,500 | -41.026% | |
| 2026-06-16 | 1.1700 | 1.1963 | 1.1700 | 1.1700 | -2.500% | 62,930 | -41.026% | |
| 2026-06-15 | 1.2300 | 1.2300 | 1.1900 | 1.2000 | 0.000% | 36,921 | -42.500% | |
| 2026-06-12 | 1.2200 | 1.2300 | 1.1800 | 1.2000 | -0.826% | 34,221 | -42.500% | |
| 2026-06-11 | 1.2100 | 1.2400 | 1.1900 | 1.2100 | -1.626% | 27,182 | -42.975% | |
| 2026-06-10 | 1.2000 | 1.2400 | 1.1700 | 1.2300 | +3.361% | 65,862 | -43.902% | |
| 2026-06-09 | 1.1900 | 1.2200 | 1.1700 | 1.1900 | -0.833% | 65,655 | -42.017% | |
| 2026-06-08 | 1.2300 | 1.2300 | 1.1900 | 1.2000 | 0.000% | 103,353 | -42.500% | |
| 2026-06-05 | 1.2000 | 1.2400 | 1.1800 | 1.2000 | -0.415% | 130,657 | -42.500% | |
| 2026-06-04 | 1.1900 | 1.2500 | 1.1800 | 1.2050 | +2.991% | 34,403 | -42.739% | |
| 2026-06-03 | 1.1800 | 1.2200 | 1.1700 | 1.1700 | -0.847% | 112,547 | -41.026% | |
| 2026-06-02 | 1.1800 | 1.2000 | 1.1600 | 1.1800 | 0.000% | 112,163 | -41.525% | |
| 2026-06-01 | 1.3100 | 1.3100 | 0.9900 | 1.1800 | -8.527% | 245,890 | -41.525% | |
| 2026-05-29 | 1.2800 | 1.3300 | 1.2400 | 1.2900 | +0.781% | 69,791 | -46.512% | |
| 2026-05-28 | 1.3750 | 1.3800 | 1.2000 | 1.2800 | -3.759% | 110,064 | -46.094% | |
| 2026-05-27 | 1.3600 | 1.4500 | 1.3000 | 1.3300 | -3.623% | 79,555 | -48.120% | |
| 2026-05-26 | 1.4120 | 1.4500 | 1.3600 | 1.3800 | -0.719% | 52,202 | -50.000% | |
| 2026-05-22 | 1.3800 | 1.4200 | 1.3600 | 1.3900 | +0.725% | 46,847 | -50.360% | |
| 2026-05-21 | 1.3500 | 1.3900 | 1.3500 | 1.3800 | +2.222% | 52,370 | -50.000% | |
| 2026-05-20 | 1.3500 | 1.3650 | 1.3400 | 1.3500 | +0.746% | 56,539 | -48.889% | |
| 2026-05-19 | 1.3500 | 1.3900 | 1.3300 | 1.3400 | +2.290% | 40,659 | -48.507% | |
| 2026-05-18 | 1.4100 | 1.4700 | 1.2800 | 1.3100 | -8.392% | 71,199 | -47.328% | |
| 2026-05-15 | 1.4400 | 1.5000 | 1.4100 | 1.4300 | -0.694% | 16,441 | -51.748% | |
| 2026-05-14 | 1.4300 | 1.5000 | 1.4200 | 1.4400 | 0.000% | 32,209 | -52.083% | |
| 2026-05-13 | 1.5100 | 1.5100 | 1.4000 | 1.4400 | -4.950% | 55,427 | -52.083% | |
| 2026-05-12 | 1.5300 | 1.5900 | 1.4100 | 1.5150 | -1.623% | 76,609 | -54.455% | |
| 2026-05-11 | 1.6800 | 1.7000 | 1.5123 | 1.5400 | -8.876% | 73,072 | -55.195% | |
| 2026-05-08 | 1.7000 | 1.7200 | 1.5801 | 1.6900 | +1.198% | 47,567 | -59.172% | |
| 2026-05-07 | 1.7250 | 1.7800 | 1.6500 | 1.6700 | -3.468% | 33,311 | -58.683% | |
| 2026-05-06 | 1.7500 | 1.8080 | 1.6500 | 1.7300 | -1.143% | 29,023 | -60.116% | |
| 2026-05-05 | 1.8500 | 1.8500 | 1.6883 | 1.7500 | -3.315% | 24,525 | -60.571% | |
| 2026-05-04 | 1.8700 | 1.9000 | 1.8000 | 1.8100 | -1.093% | 17,872 | -61.878% | |
| 2026-05-01 | 1.8200 | 1.9000 | 1.8101 | 1.8300 | +0.549% | 34,451 | -62.295% | |
| 2026-04-30 | 1.8000 | 1.8700 | 1.7501 | 1.8200 | +1.111% | 42,972 | -62.088% | |
| 2026-04-29 | 1.8100 | 1.8900 | 1.8000 | 1.8000 | 0.000% | 21,523 | -61.667% | |
| 2026-04-28 | 1.9000 | 1.9520 | 1.8000 | 1.8000 | -4.762% | 28,839 | -61.667% | |
| 2026-04-27 | 1.8600 | 2.0000 | 1.8200 | 1.8900 | +0.532% | 48,999 | -63.492% | |
| 2026-04-24 | 1.8500 | 1.9000 | 1.7500 | 1.8800 | +1.075% | 15,755 | -63.298% | |
| 2026-04-23 | 1.8000 | 1.8690 | 1.8000 | 1.8600 | +4.260% | 137,707 | -62.903% | |
| 2026-04-22 | 2.0100 | 2.0100 | 1.7800 | 1.7840 | -11.244% | 57,626 | -61.323% | |
| 2026-04-21 | 1.8900 | 2.0600 | 1.8400 | 2.0100 | +5.789% | 53,800 | -65.672% | |
| 2026-04-20 | 1.9200 | 2.0200 | 1.8900 | 1.9000 | -10.798% | 75,224 | -63.684% | |
| 2026-04-17 | 2.1000 | 2.1600 | 2.0100 | 2.1300 | +3.902% | 52,376 | -67.606% | |
| 2026-04-16 | 1.8900 | 2.0900 | 1.8800 | 2.0500 | +10.215% | 60,113 | -66.341% | |
| 2026-04-15 | 1.7900 | 1.9200 | 1.7700 | 1.8600 | +2.762% | 30,141 | -62.903% | |
| 2026-04-14 | 1.7800 | 1.8300 | 1.6600 | 1.8100 | +1.117% | 62,175 | -61.878% | |
| 2026-04-13 | 1.7200 | 1.8100 | 1.5937 | 1.7900 | +4.070% | 37,438 | -61.453% | |
| 2026-04-10 | 1.7000 | 1.7300 | 1.6350 | 1.7200 | +1.176% | 34,461 | -59.884% | |
| 2026-04-09 | 1.6600 | 1.7000 | 1.5901 | 1.7000 | +3.659% | 45,792 | -59.412% | |
| 2026-04-08 | 1.5500 | 1.6400 | 1.5000 | 1.6400 | +5.806% | 75,766 | -57.927% | |
| 2026-04-07 | 1.4700 | 1.5800 | 1.3700 | 1.5500 | +5.442% | 136,295 | -55.484% | |
| 2026-04-06 | 1.3900 | 1.5645 | 1.3640 | 1.4700 | +4.255% | 35,514 | -53.061% | |
| 2026-04-02 | 1.3900 | 1.4499 | 1.2900 | 1.4100 | 0.000% | 96,793 | -51.064% | |
| 2026-04-01 | 1.5200 | 1.5570 | 1.2900 | 1.4100 | -12.963% | 215,130 | -51.064% | |
| 2026-03-31 | 1.9000 | 1.9200 | 1.5600 | 1.6200 | -15.625% | 168,151 | -57.407% | |
| 2026-03-30 | 1.9300 | 1.9800 | 1.7500 | 1.9200 | -1.031% | 73,675 | -64.063% | |
| 2026-03-27 | 1.8600 | 1.9400 | 1.8600 | 1.9400 | +3.191% | 11,576 | -64.433% | |
| 2026-03-26 | 1.8800 | 1.9300 | 1.8700 | 1.8800 | 0.000% | 15,884 | -63.298% | |
| 2026-03-25 | 1.8900 | 1.9400 | 1.8050 | 1.8800 | 0.000% | 23,156 | -63.298% | |
| 2026-03-24 | 1.7700 | 1.9000 | 1.7600 | 1.8800 | +6.215% | 33,397 | -63.298% | |
| 2026-03-23 | 1.7100 | 1.8288 | 1.6850 | 1.7700 | +3.509% | 51,377 | -61.017% | |
| 2026-03-20 | 1.7600 | 1.7600 | 1.6000 | 1.7100 | 0.000% | 92,829 | -59.649% | |
| 2026-03-19 | 1.9035 | 1.9100 | 1.6900 | 1.7100 | -10.000% | 159,587 | -59.649% | |
| 2026-03-18 | 1.9800 | 2.0997 | 1.8900 | 1.9000 | -4.523% | 95,234 | -63.684% | |
| 2026-03-17 | 1.9800 | 2.0300 | 1.9700 | 1.9900 | +1.531% | 31,784 | -65.327% | |
| 2026-03-16 | 1.9900 | 2.0650 | 1.8300 | 1.9600 | -1.200% | 96,110 | -64.796% | |
| 2026-03-13 | 2.3200 | 2.3200 | 1.8200 | 1.9838 | -14.491% | 239,219 | -65.218% | |
| 2026-03-12 | 2.5300 | 2.5900 | 2.3000 | 2.3200 | -7.570% | 113,269 | -70.259% | |
| 2026-03-11 | 2.7200 | 2.7499 | 2.4800 | 2.5100 | -7.890% | 154,224 | -72.510% | |
| 2026-03-10 | 2.6900 | 2.7500 | 2.6900 | 2.7250 | +0.926% | 4,792 | -74.679% | |
| 2026-03-09 | 2.7500 | 2.8700 | 2.6901 | 2.7000 | -3.915% | 67,690 | -74.444% | |
| 2026-03-06 | 2.9300 | 2.9600 | 2.8100 | 2.8100 | -3.767% | 22,075 | -75.445% | |
| 2026-03-05 | 2.9200 | 2.9779 | 2.9102 | 2.9200 | +0.344% | 3,985 | -76.370% | |
| 2026-03-04 | 2.9300 | 2.9600 | 2.9100 | 2.9100 | -1.356% | 9,696 | -76.289% | |
| 2026-03-03 | 2.9000 | 2.9800 | 2.9000 | 2.9500 | +1.235% | 22,973 | -76.610% | |
| 2026-03-02 | 2.9100 | 2.9472 | 2.9100 | 2.9140 | +0.483% | 8,904 | -76.321% | |
| 2026-02-27 | 3.0380 | 3.0380 | 2.8900 | 2.9000 | -1.159% | 13,624 | -76.207% | |
| 2026-02-26 | 2.9300 | 2.9983 | 2.9300 | 2.9340 | +0.137% | 3,475 | -76.483% | |
| 2026-02-25 | 2.9900 | 3.0389 | 2.9200 | 2.9300 | -0.678% | 18,852 | -76.451% | |
| 2026-02-24 | 3.0100 | 3.0100 | 2.9100 | 2.9500 | -1.007% | 44,721 | -76.610% | |
| 2026-02-23 | 3.0000 | 3.0139 | 2.9400 | 2.9800 | -0.667% | 35,757 | -76.846% | |
| 2026-02-20 | 3.0300 | 3.0999 | 3.0000 | 3.0000 | 0.000% | 15,686 | -77.000% | |
| 2026-02-19 | 2.9700 | 3.0300 | 2.9200 | 3.0000 | +2.041% | 5,912 | -77.000% | |
| 2026-02-18 | 3.0300 | 3.0300 | 2.9100 | 2.9400 | -2.649% | 36,777 | -76.531% | |
| 2026-02-17 | 3.0600 | 3.0900 | 2.9900 | 3.0200 | -1.948% | 42,248 | -77.152% | |
| 2026-02-13 | 3.0900 | 3.1000 | 2.9700 | 3.0800 | 0.000% | 27,119 | -77.597% | |
| 2026-02-12 | 3.0900 | 3.1000 | 3.0000 | 3.0800 | -0.324% | 44,525 | -77.597% | |
| 2026-02-11 | 3.0000 | 3.1200 | 2.8800 | 3.0900 | +3.000% | 148,996 | -77.670% | |
| 2026-02-10 | 3.0300 | 3.0652 | 2.8855 | 3.0000 | -1.961% | 25,014 | -77.000% | |
| 2026-02-09 | 2.8300 | 3.0700 | 2.8300 | 3.0600 | +8.127% | 193,907 | -77.451% | |
| 2026-02-06 | 2.8700 | 2.9499 | 2.7800 | 2.8300 | +2.536% | 24,555 | -75.618% | |
| 2026-02-05 | 2.8800 | 2.8800 | 2.7600 | 2.7600 | -4.498% | 33,330 | -75.000% | |
| 2026-02-04 | 2.9300 | 2.9450 | 2.8800 | 2.8900 | -1.027% | 8,712 | -76.125% | |
| 2026-02-03 | 2.9400 | 2.9895 | 2.9100 | 2.9200 | -0.680% | 9,268 | -76.370% | |
| 2026-02-02 | 2.9700 | 3.0100 | 2.8800 | 2.9400 | -1.342% | 70,052 | -76.531% | |
| 2026-01-30 | 2.8200 | 3.0500 | 2.8200 | 2.9800 | +5.674% | 83,780 | -76.846% | |
| 2026-01-29 | 2.8250 | 2.8500 | 2.8150 | 2.8200 | -0.177% | 10,342 | -75.532% | |
| 2026-01-28 | 2.8000 | 2.8250 | 2.7900 | 2.8250 | +0.534% | 12,401 | -75.575% | |
| 2026-01-27 | 2.8500 | 2.8500 | 2.7701 | 2.8100 | -1.404% | 18,520 | -75.445% | |
| 2026-01-26 | 2.8000 | 2.8500 | 2.7800 | 2.8500 | +1.786% | 32,696 | -75.789% | |
| 2026-01-23 | 2.8000 | 2.8315 | 2.7500 | 2.8000 | +0.901% | 8,551 | -75.357% | |
| 2026-01-22 | 2.8100 | 2.8100 | 2.7700 | 2.7750 | -0.538% | 35,667 | -75.135% | |
| 2026-01-21 | 2.7500 | 2.8100 | 2.7500 | 2.7900 | -0.357% | 22,133 | -75.269% | |
| 2026-01-20 | 2.7900 | 2.8900 | 2.7900 | 2.8000 | -2.439% | 52,284 | -75.357% | |
| 2026-01-16 | 2.8300 | 2.8700 | 2.8017 | 2.8700 | +1.413% | 7,600 | -75.958% | |
| 2026-01-15 | 2.8000 | 2.8300 | 2.7750 | 2.8300 | +1.180% | 22,010 | -75.618% | |
| 2026-01-14 | 2.7400 | 2.8000 | 2.7400 | 2.7970 | +1.525% | 17,779 | -75.331% | |
| 2026-01-13 | 2.7600 | 2.7700 | 2.7438 | 2.7550 | -0.181% | 13,283 | -74.955% | |
| 2026-01-12 | 2.7500 | 2.7700 | 2.7300 | 2.7600 | 0.000% | 15,143 | -75.000% | |
| 2026-01-09 | 2.7800 | 2.7800 | 2.7101 | 2.7600 | +0.364% | 5,466 | -75.000% | |
| 2026-01-08 | 2.7300 | 2.7500 | 2.7000 | 2.7500 | +1.476% | 4,873 | -74.909% | |
| 2026-01-07 | 2.7200 | 2.7500 | 2.7100 | 2.7100 | -0.368% | 12,194 | -74.539% | |
| 2026-01-06 | 2.7500 | 2.7500 | 2.6900 | 2.7200 | -1.449% | 18,978 | -74.632% | |
| 2026-01-05 | 2.7000 | 2.7700 | 2.6981 | 2.7600 | +2.602% | 9,147 | -75.000% | |
| 2026-01-02 | 2.7200 | 2.7200 | 2.6600 | 2.6900 | -0.370% | 8,117 | -74.349% | |
| 2025-12-31 | 2.7069 | 2.7300 | 2.6850 | 2.7000 | +0.372% | 44,614 | -74.444% | |
| 2025-12-30 | 2.7000 | 2.7292 | 2.6900 | 2.6900 | -0.738% | 38,095 | -74.349% | |
| 2025-12-29 | 2.7100 | 2.7174 | 2.7000 | 2.7100 | +0.370% | 14,419 | -74.539% | |
| 2025-12-26 | 2.7000 | 2.7400 | 2.6800 | 2.7000 | -1.460% | 44,689 | -74.444% | |
| 2025-12-24 | 2.7000 | 2.7400 | 2.6623 | 2.7400 | +0.366% | 15,349 | -74.818% | |
| 2025-12-23 | 2.8200 | 2.8200 | 2.6600 | 2.7300 | -3.534% | 67,039 | -74.725% | |
| 2025-12-22 | 2.8200 | 2.8400 | 2.7600 | 2.8300 | 0.000% | 8,111 | -75.618% | |
| 2025-12-19 | 2.8200 | 2.8300 | 2.7500 | 2.8300 | +0.712% | 23,789 | -75.618% | |
| 2025-12-18 | 2.7600 | 2.8400 | 2.7200 | 2.8100 | 0.000% | 101,896 | -75.445% | |
| 2025-12-17 | 2.8000 | 2.8300 | 2.7700 | 2.8100 | +0.357% | 10,496 | -75.445% | |
| 2025-12-16 | 2.7800 | 2.8271 | 2.7500 | 2.8000 | +0.719% | 11,468 | -75.357% | |
| 2025-12-15 | 2.7900 | 2.8400 | 2.7707 | 2.7800 | -1.068% | 14,296 | -75.180% | |
| 2025-12-12 | 2.8700 | 2.8800 | 2.7600 | 2.8100 | -1.056% | 39,968 | -75.445% | |
| 2025-12-11 | 2.7800 | 2.8700 | 2.7600 | 2.8400 | +2.158% | 26,477 | -75.704% | |
| 2025-12-10 | 2.8000 | 2.8000 | 2.7700 | 2.7800 | +0.361% | 21,482 | -75.180% | |
| 2025-12-09 | 2.7400 | 2.7999 | 2.7400 | 2.7700 | -0.859% | 30,650 | -75.090% | |
| 2025-12-08 | 2.8700 | 2.8700 | 2.7800 | 2.7940 | -1.965% | 31,319 | -75.304% | |
| 2025-12-05 | 2.8400 | 2.8980 | 2.8400 | 2.8500 | +0.352% | 29,159 | -75.789% | |
| 2025-12-04 | 2.8600 | 2.8800 | 2.8296 | 2.8400 | -0.699% | 23,226 | -75.704% | |
| 2025-12-03 | 2.8500 | 2.8750 | 2.8250 | 2.8600 | +0.351% | 39,952 | -75.874% | |
| 2025-12-02 | 2.9400 | 3.0480 | 2.8400 | 2.8500 | -1.384% | 26,392 | -75.789% | |
| 2025-12-01 | 2.8900 | 2.9899 | 2.7900 | 2.8900 | -5.246% | 80,299 | -76.125% | Div $0.140 |
| 2025-11-28 | 2.9900 | 3.0600 | 2.9600 | 3.0500 | +4.096% | 98,502 | -77.377% | |
| 2025-11-26 | 2.9900 | 2.9900 | 2.9100 | 2.9300 | 0.000% | 51,118 | -76.451% | |
| 2025-11-25 | 3.0000 | 3.0000 | 2.9200 | 2.9300 | -2.333% | 37,150 | -76.451% | |
| 2025-11-24 | 2.9200 | 3.0000 | 2.9100 | 3.0000 | +2.180% | 50,537 | -77.000% | |
| 2025-11-21 | 2.8900 | 2.9400 | 2.8700 | 2.9360 | +1.032% | 99,300 | -76.499% | |
| 2025-11-20 | 2.8220 | 2.9500 | 2.7660 | 2.9060 | +3.050% | 20,980 | -76.256% | |
| 2025-11-19 | 2.8500 | 2.8500 | 2.7600 | 2.8200 | +0.356% | 66,249 | -75.532% | |
| 2025-11-18 | 2.7600 | 2.8200 | 2.7600 | 2.8100 | +1.812% | 22,958 | -75.445% | |
| 2025-11-17 | 2.7900 | 2.8250 | 2.7600 | 2.7600 | -1.429% | 34,379 | -75.000% | |
| 2025-11-14 | 2.7400 | 2.8100 | 2.7050 | 2.8000 | +2.190% | 16,373 | -75.357% | |
| 2025-11-13 | 2.7300 | 2.8000 | 2.6900 | 2.7400 | +4.981% | 53,395 | -74.818% | |
| 2025-11-12 | 2.7900 | 2.7974 | 2.6000 | 2.6100 | -6.115% | 89,006 | -73.563% | |
| 2025-11-11 | 2.8000 | 2.8000 | 2.7500 | 2.7800 | +0.725% | 9,749 | -75.180% | |
| 2025-11-10 | 2.7800 | 2.7800 | 2.7429 | 2.7600 | +0.364% | 6,632 | -75.000% | |
| 2025-11-07 | 2.7650 | 2.7650 | 2.7450 | 2.7500 | +1.103% | 1,305 | -74.909% | |
| 2025-11-06 | 2.7200 | 2.7600 | 2.7145 | 2.7200 | -1.091% | 13,926 | -74.632% | |
| 2025-11-05 | 2.7700 | 2.7800 | 2.7400 | 2.7500 | -0.362% | 7,507 | -74.909% | |
| 2025-11-04 | 2.7500 | 2.7800 | 2.7400 | 2.7600 | +0.364% | 22,263 | -75.000% | |
| 2025-11-03 | 2.8200 | 2.8200 | 2.7500 | 2.7500 | -1.575% | 22,487 | -74.909% | |
| 2025-10-31 | 2.8007 | 2.8499 | 2.7703 | 2.7940 | -0.214% | 54,382 | -75.304% | |
| 2025-10-30 | 2.8600 | 2.8600 | 2.7822 | 2.8000 | -1.754% | 35,729 | -75.357% | |
| 2025-10-29 | 2.8500 | 2.8999 | 2.8100 | 2.8500 | +0.707% | 15,101 | -75.789% | |
| 2025-10-28 | 2.8400 | 2.8500 | 2.8200 | 2.8300 | +0.569% | 18,169 | -75.618% | |
| 2025-10-27 | 2.8500 | 2.8587 | 2.8000 | 2.8140 | -0.565% | 17,794 | -75.480% | |
| 2025-10-24 | 2.8400 | 2.8764 | 2.8200 | 2.8300 | +0.712% | 7,144 | -75.618% | |
| 2025-10-23 | 2.8300 | 2.8407 | 2.7700 | 2.8100 | -0.178% | 4,788 | -75.445% | |
| 2025-10-22 | 2.8300 | 2.8800 | 2.7900 | 2.8150 | -0.177% | 22,278 | -75.488% | |
| 2025-10-21 | 2.8600 | 2.8600 | 2.7800 | 2.8200 | -0.704% | 24,072 | -75.532% | |
| 2025-10-20 | 2.9000 | 2.9000 | 2.8400 | 2.8400 | -1.045% | 28,241 | -75.704% | |
| 2025-10-17 | 2.9100 | 2.9500 | 2.8700 | 2.8700 | -2.048% | 8,407 | -75.958% | |
| 2025-10-16 | 2.9900 | 2.9900 | 2.8400 | 2.9300 | +0.342% | 29,640 | -76.451% | |
| 2025-10-15 | 2.9700 | 2.9800 | 2.9100 | 2.9200 | -2.667% | 28,791 | -76.370% | |
| 2025-10-14 | 2.8900 | 3.0100 | 2.8900 | 3.0000 | +2.740% | 69,348 | -77.000% | |
| 2025-10-13 | 2.9000 | 2.9500 | 2.9000 | 2.9200 | +1.742% | 14,644 | -76.370% | |
| 2025-10-10 | 2.9400 | 3.0048 | 2.8700 | 2.8700 | -2.381% | 11,816 | -75.958% | |
| 2025-10-09 | 2.9500 | 2.9600 | 2.8500 | 2.9400 | 0.000% | 38,112 | -76.531% | |
| 2025-10-08 | 2.9200 | 2.9700 | 2.8800 | 2.9400 | +1.031% | 24,052 | -76.531% | |
| 2025-10-07 | 2.9600 | 2.9600 | 2.8500 | 2.9100 | -0.342% | 24,600 | -76.289% | |
| 2025-10-06 | 2.9800 | 3.0200 | 2.8300 | 2.9200 | -2.341% | 32,217 | -76.370% | |
| 2025-10-03 | 2.8500 | 3.0050 | 2.7900 | 2.9900 | +6.028% | 89,051 | -76.923% | |
| 2025-10-02 | 2.9000 | 2.9335 | 2.8200 | 2.8200 | -3.425% | 11,910 | -75.532% | |
| 2025-10-01 | 2.7500 | 2.9400 | 2.7500 | 2.9200 | +5.036% | 96,904 | -76.370% | |
| 2025-09-30 | 2.7900 | 2.8100 | 2.7700 | 2.7800 | +0.361% | 7,476 | -75.180% | |
| 2025-09-29 | 2.7900 | 2.8811 | 2.7600 | 2.7700 | 0.000% | 18,491 | -75.090% | |
| 2025-09-26 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | -1.423% | 17,749 | -75.090% | |
| 2025-09-25 | 2.8076 | 2.8466 | 2.7700 | 2.8100 | +1.079% | 10,097 | -75.445% | |
| 2025-09-24 | 2.7800 | 2.9174 | 2.7800 | 2.7800 | -0.358% | 10,022 | -75.180% | |
| 2025-09-23 | 2.7600 | 2.8800 | 2.7600 | 2.7900 | -2.957% | 21,889 | -75.269% | |
| 2025-09-22 | 2.7900 | 2.8999 | 2.7900 | 2.8750 | +0.877% | 36,500 | -76.000% | |
| 2025-09-19 | 2.9000 | 2.9000 | 2.7900 | 2.8500 | -1.384% | 29,245 | -75.789% | |
| 2025-09-18 | 2.7400 | 2.9290 | 2.7301 | 2.8900 | -5.710% | 188,716 | -76.125% | Div $0.140 |
| 2025-09-17 | 3.0200 | 3.0999 | 3.0000 | 3.0650 | +2.167% | 124,631 | -77.488% | |
| 2025-09-16 | 3.0000 | 3.0450 | 2.9834 | 3.0000 | -0.662% | 89,827 | -77.000% | |
| 2025-09-15 | 2.9400 | 3.0500 | 2.9000 | 3.0200 | +4.138% | 143,141 | -77.152% | |
| 2025-09-12 | 2.9600 | 2.9600 | 2.9000 | 2.9000 | -0.685% | 27,325 | -76.207% | |
| 2025-09-11 | 2.9500 | 2.9997 | 2.9000 | 2.9200 | +0.344% | 51,485 | -76.370% | |
| 2025-09-10 | 2.9350 | 2.9700 | 2.9064 | 2.9100 | -0.342% | 9,676 | -76.289% | |
| 2025-09-09 | 2.9800 | 2.9800 | 2.9100 | 2.9200 | 0.000% | 23,353 | -76.370% | |
| 2025-09-08 | 2.9500 | 2.9699 | 2.9001 | 2.9200 | -0.849% | 24,399 | -76.370% | |
| 2025-09-05 | 2.9200 | 2.9699 | 2.9200 | 2.9450 | +0.856% | 23,547 | -76.570% | |
| 2025-09-04 | 2.9500 | 2.9512 | 2.9100 | 2.9200 | +0.344% | 17,156 | -76.370% | |
| 2025-09-03 | 2.9100 | 2.9301 | 2.8800 | 2.9100 | -0.513% | 7,722 | -76.289% | |
| 2025-09-02 | 2.9500 | 2.9799 | 2.8900 | 2.9250 | -0.847% | 36,641 | -76.410% | |
| 2025-08-29 | 2.9000 | 2.9799 | 2.9000 | 2.9500 | +1.027% | 11,670 | -76.610% | |
| 2025-08-28 | 2.8938 | 2.9400 | 2.8500 | 2.9200 | +0.690% | 33,341 | -76.370% | |
| 2025-08-27 | 2.9700 | 2.9700 | 2.8853 | 2.9000 | 0.000% | 9,257 | -76.207% | |
| 2025-08-26 | 2.9500 | 2.9745 | 2.9000 | 2.9000 | -0.685% | 25,374 | -76.207% | |
| 2025-08-25 | 2.8500 | 3.0500 | 2.7805 | 2.9200 | +2.456% | 50,830 | -76.370% | |
| 2025-08-22 | 2.7837 | 2.8550 | 2.7601 | 2.8500 | +3.636% | 59,694 | -75.789% | |
| 2025-08-21 | 2.7600 | 2.7800 | 2.7270 | 2.7500 | -0.181% | 35,502 | -74.909% | |
| 2025-08-20 | 2.7500 | 2.7899 | 2.7300 | 2.7550 | +0.291% | 30,156 | -74.955% | |
| 2025-08-19 | 2.7200 | 2.7500 | 2.7100 | 2.7470 | +1.365% | 7,923 | -74.882% | |
| 2025-08-18 | 2.7000 | 2.7199 | 2.6646 | 2.7100 | -0.368% | 16,535 | -74.539% | |
| 2025-08-15 | 2.6572 | 2.7200 | 2.6572 | 2.7200 | +1.115% | 15,666 | -74.632% | |
| 2025-08-14 | 2.6700 | 2.7000 | 2.6500 | 2.6900 | -0.370% | 25,078 | -74.349% | |
| 2025-08-13 | 2.6800 | 2.7100 | 2.6000 | 2.7000 | +0.746% | 41,992 | -74.444% | |
| 2025-08-12 | 2.6200 | 2.6999 | 2.6200 | 2.6800 | +1.132% | 36,688 | -74.254% | |
| 2025-08-11 | 2.6900 | 2.6983 | 2.6400 | 2.6500 | -1.852% | 22,153 | -73.962% | |
| 2025-08-08 | 2.7700 | 2.7700 | 2.6000 | 2.7000 | -1.818% | 48,381 | -74.444% | |
| 2025-08-07 | 2.7800 | 2.7800 | 2.7000 | 2.7500 | +0.733% | 23,199 | -74.909% | |
| 2025-08-06 | 2.7200 | 2.7500 | 2.7000 | 2.7300 | +0.590% | 21,015 | -74.725% | |
| 2025-08-05 | 2.7700 | 2.7800 | 2.5200 | 2.7140 | -1.667% | 60,225 | -74.576% | |
| 2025-08-04 | 2.8600 | 2.8600 | 2.7600 | 2.7600 | -2.473% | 49,781 | -75.000% | |
| 2025-08-01 | 2.8700 | 2.8900 | 2.8111 | 2.8300 | -1.222% | 22,354 | -75.618% | |
| 2025-07-31 | 2.8600 | 2.8900 | 2.8448 | 2.8650 | +0.526% | 12,598 | -75.916% | |
| 2025-07-30 | 2.8000 | 2.8600 | 2.8000 | 2.8500 | -0.350% | 20,180 | -75.789% | |
| 2025-07-29 | 2.8500 | 2.8660 | 2.8300 | 2.8600 | +0.527% | 7,509 | -75.874% | |
| 2025-07-28 | 2.8200 | 2.8500 | 2.8000 | 2.8450 | -0.175% | 14,792 | -75.747% | |
| 2025-07-25 | 2.8700 | 2.8700 | 2.7600 | 2.8500 | -0.697% | 30,552 | -75.789% | |
| 2025-07-24 | 2.8650 | 2.8760 | 2.8001 | 2.8700 | +1.056% | 13,194 | -75.958% | |
| 2025-07-23 | 2.8400 | 2.8900 | 2.8300 | 2.8400 | -0.873% | 14,047 | -75.704% | |
| 2025-07-22 | 2.8500 | 2.9000 | 2.8100 | 2.8650 | +1.957% | 55,552 | -75.916% | |
| 2025-07-21 | 2.7900 | 2.8600 | 2.7900 | 2.8100 | -0.882% | 25,305 | -75.445% | |
| 2025-07-18 | 2.8090 | 2.8799 | 2.7500 | 2.8350 | +0.106% | 19,115 | -75.661% | |
| 2025-07-17 | 2.8731 | 2.8731 | 2.8000 | 2.8320 | -0.979% | 22,002 | -75.636% | |
| 2025-07-16 | 2.7600 | 2.8600 | 2.7600 | 2.8600 | +0.351% | 16,273 | -75.874% | |
| 2025-07-15 | 2.8200 | 2.8650 | 2.7900 | 2.8500 | -0.350% | 10,878 | -75.789% | |
| 2025-07-14 | 2.8200 | 2.8800 | 2.8100 | 2.8600 | +0.361% | 56,549 | -75.874% | |
| 2025-07-11 | 2.8100 | 2.8636 | 2.8100 | 2.8497 | -0.011% | 15,339 | -75.787% | |
| 2025-07-10 | 2.8100 | 2.8699 | 2.8000 | 2.8500 | +0.352% | 12,647 | -75.789% | |
| 2025-07-09 | 2.7600 | 2.8857 | 2.7600 | 2.8400 | +0.709% | 12,724 | -75.704% | |
| 2025-07-08 | 2.8000 | 2.8700 | 2.7900 | 2.8200 | +2.545% | 3,729 | -75.532% | |
| 2025-07-07 | 2.7500 | 2.8200 | 2.7500 | 2.7500 | 0.000% | 15,594 | -74.909% | |
| 2025-07-03 | 2.6900 | 2.7913 | 2.6900 | 2.7500 | +0.733% | 8,527 | -74.909% | |
| 2025-07-02 | 2.7600 | 2.7851 | 2.7300 | 2.7300 | -0.871% | 18,399 | -74.725% | |
| 2025-07-01 | 2.7800 | 2.8443 | 2.7500 | 2.7540 | -1.149% | 23,368 | -74.946% | |
| 2025-06-30 | 2.7747 | 2.8050 | 2.7747 | 2.7860 | +0.578% | 27,679 | -75.233% | |
| 2025-06-27 | 2.7500 | 2.8167 | 2.7500 | 2.7700 | -1.423% | 11,266 | -75.090% | |
| 2025-06-26 | 2.7900 | 2.8787 | 2.7700 | 2.8100 | +1.812% | 27,325 | -75.445% | |
| 2025-06-25 | 2.9000 | 2.9016 | 2.7300 | 2.7600 | -4.498% | 32,489 | -75.000% | |
| 2025-06-24 | 2.9400 | 2.9400 | 2.8600 | 2.8900 | -1.834% | 10,886 | -76.125% | |
| 2025-06-23 | 2.8700 | 2.9500 | 2.8058 | 2.9440 | +1.517% | 27,861 | -76.563% | |
| 2025-06-20 | 2.8600 | 2.9000 | 2.7800 | 2.9000 | +2.837% | 45,481 | -76.207% | |
| 2025-06-18 | 2.7800 | 2.8400 | 2.7597 | 2.8200 | +2.545% | 11,327 | -75.532% | |
| 2025-06-17 | 2.9400 | 2.9600 | 2.7500 | 2.7500 | -3.846% | 20,483 | -74.909% | |
| 2025-06-16 | 2.8700 | 3.0000 | 2.8300 | 2.8600 | +1.060% | 32,125 | -75.874% | |
| 2025-06-13 | 2.7500 | 2.8900 | 2.7338 | 2.8300 | +2.166% | 33,569 | -75.618% | |
| 2025-06-12 | 2.8290 | 2.8300 | 2.7000 | 2.7700 | -1.773% | 28,496 | -75.090% | |
| 2025-06-11 | 2.8250 | 2.8250 | 2.8000 | 2.8200 | -0.353% | 11,308 | -75.532% | |
| 2025-06-10 | 2.8140 | 2.8400 | 2.8000 | 2.8300 | 0.000% | 20,671 | -75.618% | |
| 2025-06-09 | 2.7600 | 2.8300 | 2.7069 | 2.8300 | +2.909% | 43,046 | -75.618% | |
| 2025-06-06 | 2.7500 | 2.7799 | 2.7020 | 2.7500 | +1.151% | 25,231 | -74.909% | |
| 2025-06-05 | 2.7000 | 2.7400 | 2.7000 | 2.7187 | +0.693% | 9,055 | -74.620% | |
| 2025-06-04 | 2.6900 | 2.7500 | 2.6900 | 2.7000 | +0.372% | 38,863 | -74.444% | |
| 2025-06-03 | 2.6900 | 2.7499 | 2.6900 | 2.6900 | -1.465% | 27,152 | -74.349% | |
| 2025-06-02 | 2.6600 | 2.7800 | 2.6600 | 2.7300 | +1.299% | 29,299 | -74.725% | |
| 2025-05-30 | 2.7400 | 2.8200 | 2.6800 | 2.6950 | -2.355% | 62,223 | -74.397% | |
| 2025-05-29 | 2.7900 | 2.8100 | 2.7224 | 2.7600 | -1.779% | 40,117 | -75.000% | |
| 2025-05-28 | 2.7683 | 2.8300 | 2.7683 | 2.8100 | -1.056% | 28,341 | -75.445% | |
| 2025-05-27 | 2.8400 | 2.8900 | 2.7600 | 2.8400 | +0.353% | 69,675 | -75.704% | |
| 2025-05-23 | 2.9000 | 2.9900 | 2.7800 | 2.8300 | -7.818% | 88,194 | -75.618% | Div $0.120 |
| 2025-05-22 | 3.1000 | 3.1000 | 3.0252 | 3.0700 | +1.656% | 86,044 | -77.524% | |
| 2025-05-21 | 3.1000 | 3.1000 | 2.9900 | 3.0200 | -0.162% | 35,210 | -77.152% | |
| 2025-05-20 | 2.9700 | 3.0425 | 2.9625 | 3.0249 | +1.507% | 12,613 | -77.189% | |
| 2025-05-19 | 2.9900 | 3.0500 | 2.9000 | 2.9800 | -0.667% | 94,467 | -76.846% | |
| 2025-05-16 | 3.0000 | 3.0100 | 2.8800 | 3.0000 | +3.448% | 33,172 | -77.000% | |
| 2025-05-15 | 2.8100 | 2.9200 | 2.8100 | 2.9000 | +3.424% | 29,395 | -76.207% | |
| 2025-05-14 | 2.9200 | 2.9200 | 2.7750 | 2.8040 | -3.973% | 48,199 | -75.392% | |
| 2025-05-13 | 2.7900 | 3.0100 | 2.7900 | 2.9200 | +4.847% | 102,752 | -76.370% | |
| 2025-05-12 | 2.8000 | 2.8000 | 2.7600 | 2.7850 | +0.180% | 17,687 | -75.224% | |
| 2025-05-09 | 2.7600 | 2.8000 | 2.7500 | 2.7800 | -0.746% | 39,768 | -75.180% | |
| 2025-05-08 | 2.8300 | 2.8399 | 2.7800 | 2.8009 | -0.501% | 27,913 | -75.365% | |
| 2025-05-07 | 2.8700 | 2.8700 | 2.7501 | 2.8150 | +0.896% | 32,914 | -75.488% | |
| 2025-05-06 | 2.7800 | 2.8106 | 2.7734 | 2.7900 | +0.360% | 18,313 | -75.269% | |
| 2025-05-05 | 2.9300 | 2.9300 | 2.7000 | 2.7800 | -3.806% | 35,413 | -75.180% | |
| 2025-05-02 | 2.8694 | 2.9430 | 2.8633 | 2.8900 | +1.063% | 10,977 | -76.125% | |
| 2025-05-01 | 2.8500 | 2.8627 | 2.8249 | 2.8596 | +1.584% | 5,600 | -75.871% | |
| 2025-04-30 | 2.8600 | 2.9000 | 2.7800 | 2.8150 | -2.257% | 54,043 | -75.488% | |
| 2025-04-29 | 2.8500 | 2.9100 | 2.8500 | 2.8800 | +1.053% | 18,228 | -76.042% | |
| 2025-04-28 | 2.8600 | 2.9100 | 2.8000 | 2.8500 | -1.384% | 57,927 | -75.789% | |
| 2025-04-25 | 2.9500 | 3.0128 | 2.8900 | 2.8900 | -7.372% | 99,436 | -76.125% | Div $0.120 |
| 2025-04-24 | 3.1200 | 3.1200 | 3.0676 | 3.1200 | 0.000% | 230,083 | -77.885% | |
| 2025-04-23 | 3.1800 | 3.1800 | 3.0700 | 3.1200 | +1.961% | 135,886 | -77.885% | |
| 2025-04-22 | 3.0000 | 3.1600 | 2.9550 | 3.0600 | +3.729% | 110,791 | -77.451% | |
| 2025-04-21 | 2.9200 | 3.0000 | 2.8500 | 2.9500 | +4.056% | 49,236 | -76.610% | |
| 2025-04-17 | 2.8300 | 2.8500 | 2.7500 | 2.8350 | +2.347% | 14,671 | -75.661% | |
| 2025-04-16 | 2.7300 | 2.8200 | 2.7300 | 2.7700 | +1.095% | 19,729 | -75.090% | |
| 2025-04-15 | 2.6700 | 2.7900 | 2.6350 | 2.7400 | 0.000% | 36,447 | -74.818% |