ICHR
Ichor Holdings
stockNASDAQ
At CloseOct 2, 2026 3:59:31 PM EDT
62.92USD+0.712%(+0.44)755,614
Pre-marketOct 2, 2026 9:28:30 AM EDT
65.00USD+4.033%(+2.52)
After-hoursOct 2, 2026 4:30:30 PM EDT
63.00USD+0.119%(+0.07)
ICHR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 65.01 | 65.93 | 62.22 | 62.92 | +0.704% | 755,614 | 0.000% |
| 2026-10-01 | 61.92 | 63.72 | 60.65 | 62.48 | +1.002% | 700,081 | +0.704% |
| 2026-09-30 | 60.53 | 62.49 | 60.00 | 61.86 | +3.514% | 1,068,241 | +1.714% |
| 2026-09-29 | 60.78 | 61.50 | 58.84 | 59.76 | +0.572% | 704,796 | +5.288% |
| 2026-09-28 | 57.98 | 59.75 | 56.50 | 59.42 | +2.554% | 699,446 | +5.890% |
| 2026-09-25 | 57.62 | 58.16 | 56.00 | 57.94 | +2.603% | 381,268 | +8.595% |
| 2026-09-24 | 56.88 | 57.49 | 54.88 | 56.47 | -3.305% | 598,252 | +11.422% |
| 2026-09-23 | 56.58 | 58.55 | 55.00 | 58.40 | +1.671% | 621,804 | +7.740% |
| 2026-09-22 | 55.43 | 57.62 | 55.11 | 57.44 | +2.316% | 814,086 | +9.540% |
| 2026-09-21 | 56.60 | 56.60 | 54.65 | 56.14 | +2.445% | 748,286 | +12.077% |
| 2026-09-18 | 54.14 | 54.87 | 53.23 | 54.80 | +3.484% | 1,486,544 | +14.818% |
| 2026-09-17 | 53.50 | 54.19 | 52.59 | 52.95 | +2.985% | 591,869 | +18.818% |
| 2026-09-16 | 52.11 | 52.87 | 50.36 | 51.42 | +0.646% | 660,708 | +22.365% |
| 2026-09-15 | 52.49 | 52.49 | 50.02 | 51.09 | -0.564% | 627,629 | +23.155% |
| 2026-09-14 | 52.10 | 53.79 | 51.15 | 51.38 | -10.410% | 719,663 | +22.460% |
| 2026-09-11 | 57.51 | 58.13 | 56.63 | 57.35 | +2.833% | 573,671 | +9.712% |
| 2026-09-10 | 55.51 | 57.23 | 55.20 | 55.77 | -3.645% | 565,711 | +12.821% |
| 2026-09-09 | 57.24 | 58.96 | 56.98 | 57.88 | -0.499% | 564,125 | +8.708% |
| 2026-09-08 | 58.34 | 59.00 | 56.50 | 58.17 | +3.175% | 650,578 | +8.166% |
| 2026-09-04 | 54.45 | 56.78 | 54.19 | 56.38 | +6.740% | 692,786 | +11.600% |
| 2026-09-03 | 51.85 | 52.88 | 49.80 | 52.82 | +0.361% | 640,427 | +19.122% |
| 2026-09-02 | 51.86 | 53.04 | 50.50 | 52.63 | +1.681% | 600,239 | +19.552% |
| 2026-09-01 | 52.55 | 53.31 | 50.91 | 51.76 | -3.379% | 736,954 | +21.561% |
| 2026-08-31 | 55.75 | 55.97 | 52.41 | 53.57 | -3.382% | 935,892 | +17.454% |
| 2026-08-28 | 58.66 | 58.99 | 55.04 | 55.45 | -6.169% | 594,629 | +13.482% |
| 2026-08-27 | 59.60 | 60.20 | 57.55 | 59.09 | +2.551% | 491,854 | +6.482% |
| 2026-08-26 | 57.35 | 58.19 | 55.70 | 57.62 | +0.893% | 485,049 | +9.198% |
| 2026-08-25 | 59.12 | 59.31 | 56.66 | 57.11 | +0.351% | 405,628 | +10.173% |
| 2026-08-24 | 58.98 | 59.21 | 56.07 | 56.91 | -5.465% | 626,305 | +10.561% |
| 2026-08-21 | 59.91 | 60.80 | 57.38 | 60.20 | +2.259% | 553,739 | +4.518% |
| 2026-08-20 | 60.44 | 61.11 | 58.29 | 58.87 | -3.823% | 741,057 | +6.880% |
| 2026-08-19 | 67.61 | 67.61 | 60.50 | 61.21 | -7.370% | 798,448 | +2.794% |
| 2026-08-18 | 67.53 | 68.79 | 64.63 | 66.08 | -8.056% | 783,303 | -4.782% |
| 2026-08-17 | 72.16 | 73.75 | 70.80 | 71.87 | +1.154% | 734,048 | -12.453% |
| 2026-08-14 | 69.69 | 72.13 | 68.75 | 71.05 | -0.197% | 475,599 | -11.443% |
| 2026-08-13 | 69.19 | 73.20 | 69.14 | 71.19 | +2.891% | 505,137 | -11.617% |
| 2026-08-12 | 72.00 | 72.00 | 69.12 | 69.19 | +2.489% | 700,241 | -9.062% |
| 2026-08-11 | 67.56 | 68.34 | 65.25 | 67.51 | +4.230% | 494,652 | -6.799% |
| 2026-08-10 | 70.17 | 70.72 | 64.66 | 64.77 | -5.196% | 1,063,114 | -2.856% |
| 2026-08-07 | 67.55 | 69.25 | 64.62 | 68.32 | +4.577% | 839,722 | -7.904% |
| 2026-08-06 | 64.51 | 68.28 | 63.03 | 65.33 | -0.396% | 927,180 | -3.689% |
| 2026-08-05 | 70.01 | 70.89 | 65.51 | 65.59 | -7.970% | 1,324,141 | -4.071% |
| 2026-08-04 | 76.19 | 76.81 | 69.03 | 71.27 | -11.168% | 2,489,338 | -11.716% |
| 2026-08-03 | 73.52 | 82.79 | 71.78 | 80.23 | +6.590% | 1,465,121 | -21.575% |
| 2026-07-31 | 80.80 | 83.18 | 75.17 | 75.27 | +0.400% | 1,234,060 | -16.408% |
| 2026-07-30 | 70.69 | 75.11 | 69.09 | 74.97 | +20.434% | 844,897 | -16.073% |
| 2026-07-29 | 67.37 | 68.56 | 61.75 | 62.25 | -8.590% | 989,967 | +1.076% |
| 2026-07-28 | 72.47 | 73.36 | 65.54 | 68.10 | -13.027% | 1,478,429 | -7.606% |
| 2026-07-27 | 86.55 | 87.59 | 73.95 | 78.30 | -9.532% | 1,286,614 | -19.642% |
| 2026-07-24 | 92.91 | 94.00 | 85.01 | 86.55 | -7.945% | 495,477 | -27.302% |
| 2026-07-23 | 93.83 | 98.39 | 92.03 | 94.02 | -1.374% | 549,668 | -33.078% |
| 2026-07-22 | 91.49 | 98.57 | 91.11 | 95.33 | -0.543% | 637,351 | -33.998% |
| 2026-07-21 | 89.10 | 96.19 | 88.23 | 95.85 | +14.530% | 673,948 | -34.356% |
| 2026-07-20 | 84.82 | 86.72 | 81.49 | 83.69 | +0.990% | 834,542 | -24.818% |
| 2026-07-17 | 79.01 | 84.76 | 77.32 | 82.87 | -1.039% | 1,521,741 | -24.074% |
| 2026-07-16 | 88.10 | 92.43 | 82.48 | 83.74 | -10.121% | 821,386 | -24.863% |
| 2026-07-15 | 98.24 | 99.40 | 86.80 | 93.17 | -1.771% | 792,596 | -32.468% |
| 2026-07-14 | 97.17 | 97.50 | 92.22 | 94.85 | +4.911% | 947,394 | -33.664% |
| 2026-07-13 | 96.00 | 96.93 | 90.26 | 90.41 | -9.860% | 867,220 | -30.406% |
| 2026-07-10 | 95.14 | 101.00 | 92.85 | 100.30 | +4.002% | 883,067 | -37.268% |
| 2026-07-09 | 100.52 | 100.81 | 95.19 | 96.44 | +8.591% | 979,183 | -34.757% |
| 2026-07-08 | 83.76 | 89.33 | 81.61 | 88.81 | +4.470% | 1,722,974 | -29.152% |
| 2026-07-07 | 89.43 | 89.73 | 82.47 | 85.01 | -11.142% | 1,223,997 | -25.985% |
| 2026-07-06 | 103.95 | 105.87 | 95.36 | 95.67 | -2.596% | 1,038,625 | -34.232% |
| 2026-07-02 | 113.22 | 113.22 | 95.42 | 98.22 | -12.123% | 1,907,929 | -35.940% |
| 2026-07-01 | 105.23 | 113.58 | 101.32 | 111.77 | -0.454% | 2,518,281 | -43.706% |
| 2026-06-30 | 106.50 | 113.53 | 105.83 | 112.28 | +6.467% | 1,229,445 | -43.962% |
| 2026-06-29 | 91.57 | 105.60 | 90.98 | 105.46 | +12.191% | 1,092,351 | -40.338% |
| 2026-06-26 | 89.51 | 94.39 | 87.50 | 94.00 | -1.084% | 3,424,842 | -33.064% |
| 2026-06-25 | 97.40 | 97.40 | 89.28 | 95.03 | +6.321% | 1,129,869 | -33.789% |
| 2026-06-24 | 93.21 | 93.40 | 86.58 | 89.38 | -3.059% | 868,248 | -29.604% |
| 2026-06-23 | 89.98 | 93.84 | 88.22 | 92.20 | -7.439% | 811,555 | -31.757% |
| 2026-06-22 | 101.00 | 101.65 | 94.50 | 99.61 | +1.014% | 1,220,574 | -36.834% |
| 2026-06-18 | 96.22 | 99.60 | 94.84 | 98.61 | +10.240% | 1,734,323 | -36.193% |
| 2026-06-17 | 88.82 | 93.81 | 88.19 | 89.45 | +4.291% | 1,107,249 | -29.659% |
| 2026-06-16 | 88.17 | 91.00 | 85.63 | 85.77 | -4.135% | 929,720 | -26.641% |
| 2026-06-15 | 91.07 | 92.56 | 88.27 | 89.47 | +3.076% | 1,236,413 | -29.675% |
| 2026-06-12 | 84.63 | 88.10 | 82.25 | 86.80 | +3.284% | 1,125,968 | -27.512% |
| 2026-06-11 | 74.61 | 84.59 | 72.84 | 84.04 | +16.447% | 1,307,722 | -25.131% |
| 2026-06-10 | 69.67 | 80.74 | 69.00 | 72.17 | +0.796% | 1,734,047 | -12.817% |
| 2026-06-09 | 69.42 | 77.19 | 67.00 | 71.60 | +7.266% | 1,183,085 | -12.123% |
| 2026-06-08 | 67.06 | 68.39 | 64.33 | 66.75 | +6.104% | 698,290 | -5.738% |
| 2026-06-05 | 68.18 | 68.50 | 62.44 | 62.91 | -11.469% | 809,598 | +0.016% |
| 2026-06-04 | 69.50 | 72.25 | 67.37 | 71.06 | -1.919% | 906,046 | -11.455% |
| 2026-06-03 | 75.90 | 76.35 | 72.14 | 72.45 | -3.336% | 698,863 | -13.154% |
| 2026-06-02 | 71.86 | 76.63 | 70.41 | 74.95 | +7.056% | 2,831,163 | -16.051% |
| 2026-06-01 | 69.43 | 71.41 | 68.50 | 70.01 | -2.111% | 1,019,883 | -10.127% |
| 2026-05-29 | 70.70 | 73.00 | 68.10 | 71.52 | +1.953% | 1,210,782 | -12.025% |
| 2026-05-28 | 72.97 | 73.25 | 66.74 | 70.15 | -4.868% | 893,347 | -10.306% |
| 2026-05-27 | 75.38 | 76.66 | 71.10 | 73.74 | +1.389% | 929,667 | -14.673% |
| 2026-05-26 | 72.48 | 73.20 | 68.00 | 72.73 | +5.467% | 1,724,063 | -13.488% |
| 2026-05-22 | 67.64 | 69.25 | 66.03 | 68.96 | +5.573% | 1,110,798 | -8.759% |
| 2026-05-21 | 65.76 | 66.75 | 64.26 | 65.32 | -0.669% | 660,013 | -3.674% |
| 2026-05-20 | 66.74 | 67.64 | 64.79 | 65.76 | +1.827% | 727,534 | -4.319% |
| 2026-05-19 | 63.90 | 65.88 | 62.17 | 64.58 | -3.033% | 1,532,119 | -2.570% |
| 2026-05-18 | 74.45 | 74.45 | 66.13 | 66.60 | -9.103% | 1,385,128 | -5.526% |
| 2026-05-15 | 69.37 | 73.96 | 68.23 | 73.27 | -1.664% | 882,667 | -14.126% |
| 2026-05-14 | 74.00 | 75.01 | 73.00 | 74.51 | +0.262% | 511,122 | -15.555% |
| 2026-05-13 | 75.56 | 76.39 | 71.25 | 74.31 | +1.412% | 771,659 | -15.333% |
| 2026-05-12 | 73.58 | 75.00 | 70.20 | 73.28 | -4.769% | 976,174 | -14.138% |
| 2026-05-11 | 76.01 | 78.00 | 73.75 | 76.95 | +3.400% | 1,083,266 | -18.233% |
| 2026-05-08 | 74.67 | 75.35 | 71.53 | 74.42 | +4.478% | 1,075,502 | -15.453% |
| 2026-05-07 | 72.72 | 72.76 | 67.77 | 71.23 | -1.765% | 1,199,142 | -11.666% |
| 2026-05-06 | 68.29 | 72.56 | 66.46 | 72.51 | +6.994% | 1,212,519 | -13.226% |
| 2026-05-05 | 61.00 | 67.80 | 56.60 | 67.77 | -2.797% | 2,698,597 | -7.157% |
| 2026-05-04 | 68.11 | 69.76 | 64.75 | 69.72 | +8.227% | 2,453,029 | -9.753% |
| 2026-05-01 | 65.55 | 66.00 | 63.00 | 64.42 | -2.350% | 715,968 | -2.328% |
| 2026-04-30 | 64.70 | 66.04 | 63.40 | 65.97 | +3.515% | 696,442 | -4.623% |
| 2026-04-29 | 68.05 | 68.50 | 62.76 | 63.73 | -4.223% | 812,694 | -1.271% |
| 2026-04-28 | 66.47 | 70.39 | 62.14 | 66.54 | -5.857% | 1,033,908 | -5.440% |
| 2026-04-27 | 70.86 | 71.20 | 65.92 | 70.68 | -0.352% | 1,010,264 | -10.979% |
| 2026-04-24 | 70.99 | 72.87 | 67.25 | 70.93 | +3.684% | 730,444 | -11.293% |
| 2026-04-23 | 65.90 | 70.10 | 65.44 | 68.41 | +4.411% | 962,562 | -8.025% |
| 2026-04-22 | 66.42 | 67.10 | 63.33 | 65.52 | +1.550% | 511,497 | -3.968% |
| 2026-04-21 | 64.80 | 66.64 | 63.76 | 64.52 | +0.093% | 625,942 | -2.480% |
| 2026-04-20 | 65.65 | 67.76 | 64.34 | 64.46 | -1.962% | 717,980 | -2.389% |
| 2026-04-17 | 65.54 | 66.79 | 63.51 | 65.75 | +3.251% | 582,325 | -4.304% |
| 2026-04-16 | 63.99 | 65.40 | 62.70 | 63.68 | -1.010% | 791,976 | -1.193% |
| 2026-04-15 | 62.77 | 64.43 | 61.20 | 64.33 | +0.500% | 808,592 | -2.192% |
| 2026-04-14 | 62.85 | 65.58 | 60.50 | 64.01 | +5.854% | 1,180,677 | -1.703% |
| 2026-04-13 | 58.75 | 61.16 | 58.00 | 60.47 | +5.165% | 773,199 | +4.052% |
| 2026-04-10 | 56.40 | 58.24 | 54.59 | 57.50 | +4.148% | 668,385 | +9.426% |
| 2026-04-09 | 53.05 | 55.80 | 52.66 | 55.21 | +4.822% | 626,158 | +13.965% |
| 2026-04-08 | 53.24 | 55.50 | 51.37 | 52.67 | +7.820% | 853,652 | +19.461% |
| 2026-04-07 | 47.71 | 49.39 | 46.70 | 48.85 | +2.282% | 551,358 | +28.802% |
| 2026-04-06 | 48.48 | 48.90 | 46.67 | 47.76 | -0.748% | 314,041 | +31.742% |
| 2026-04-02 | 44.46 | 49.76 | 44.43 | 48.12 | +0.648% | 323,039 | +30.756% |
| 2026-04-01 | 48.04 | 50.12 | 47.44 | 47.81 | +2.575% | 649,690 | +31.604% |
| 2026-03-31 | 43.74 | 46.67 | 43.14 | 46.61 | +10.660% | 666,014 | +34.992% |
| 2026-03-30 | 46.47 | 46.47 | 41.58 | 42.12 | -6.876% | 666,242 | +49.383% |
| 2026-03-27 | 44.70 | 46.38 | 44.50 | 45.23 | -0.484% | 512,112 | +39.111% |
| 2026-03-26 | 49.23 | 49.23 | 45.29 | 45.45 | -11.161% | 719,955 | +38.438% |
| 2026-03-25 | 51.80 | 52.90 | 50.01 | 51.16 | +0.020% | 531,629 | +22.987% |
| 2026-03-24 | 48.11 | 52.51 | 48.10 | 51.15 | +4.880% | 815,087 | +23.011% |
| 2026-03-23 | 48.71 | 50.22 | 47.92 | 48.77 | +4.143% | 582,929 | +29.014% |
| 2026-03-20 | 51.01 | 51.50 | 46.73 | 46.83 | -8.392% | 1,186,936 | +34.358% |
| 2026-03-19 | 44.51 | 51.98 | 43.36 | 51.12 | +9.207% | 790,862 | +23.083% |
| 2026-03-18 | 47.45 | 48.12 | 45.22 | 46.81 | -1.701% | 541,482 | +34.416% |
| 2026-03-17 | 45.15 | 49.59 | 45.10 | 47.62 | +11.810% | 939,398 | +32.129% |
| 2026-03-16 | 42.93 | 44.10 | 42.01 | 42.59 | +2.800% | 635,603 | +47.734% |
| 2026-03-13 | 42.16 | 43.44 | 41.20 | 41.43 | -0.504% | 471,951 | +51.871% |
| 2026-03-12 | 43.99 | 44.11 | 41.06 | 41.64 | -7.116% | 576,038 | +51.105% |
| 2026-03-11 | 42.80 | 44.93 | 42.50 | 44.83 | +3.176% | 527,979 | +40.352% |
| 2026-03-10 | 41.40 | 45.32 | 41.40 | 43.45 | +4.122% | 625,604 | +44.810% |
| 2026-03-09 | 39.41 | 42.14 | 38.42 | 41.73 | +4.273% | 672,853 | +50.779% |
| 2026-03-06 | 41.90 | 44.00 | 38.88 | 40.02 | -9.641% | 1,120,612 | +57.221% |
| 2026-03-05 | 45.56 | 46.83 | 42.31 | 44.29 | -5.059% | 649,141 | +42.064% |
| 2026-03-04 | 46.94 | 47.80 | 44.58 | 46.65 | +2.550% | 790,283 | +34.877% |
| 2026-03-03 | 44.86 | 46.21 | 43.92 | 45.49 | -6.361% | 575,934 | +38.316% |
| 2026-03-02 | 45.38 | 48.81 | 45.36 | 48.58 | +2.166% | 691,968 | +29.518% |
| 2026-02-27 | 45.46 | 47.89 | 44.09 | 47.55 | +1.386% | 1,383,250 | +32.324% |
| 2026-02-26 | 52.41 | 52.41 | 45.75 | 46.90 | -10.513% | 1,260,855 | +34.158% |
| 2026-02-25 | 54.73 | 55.00 | 51.56 | 52.41 | -2.184% | 1,156,046 | +20.053% |
| 2026-02-24 | 51.20 | 55.33 | 50.68 | 53.58 | +4.874% | 1,103,808 | +17.432% |
| 2026-02-23 | 49.88 | 51.16 | 49.00 | 51.09 | +1.470% | 867,992 | +23.155% |
| 2026-02-20 | 47.66 | 50.50 | 47.30 | 50.35 | +5.247% | 1,039,254 | +24.965% |
| 2026-02-19 | 47.02 | 47.92 | 44.91 | 47.84 | 0.000% | 617,927 | +31.522% |
| 2026-02-18 | 46.62 | 48.59 | 44.72 | 47.84 | +1.636% | 786,930 | +31.522% |
| 2026-02-17 | 45.62 | 47.73 | 43.53 | 47.07 | +0.641% | 1,157,174 | +33.673% |
| 2026-02-13 | 43.86 | 46.95 | 43.80 | 46.77 | +6.465% | 1,363,496 | +34.531% |
| 2026-02-12 | 47.83 | 47.99 | 43.61 | 43.93 | -7.691% | 1,706,770 | +43.228% |
| 2026-02-11 | 46.00 | 48.72 | 45.00 | 47.59 | +5.125% | 1,979,444 | +32.213% |
| 2026-02-10 | 42.22 | 47.46 | 40.39 | 45.27 | +32.718% | 5,699,752 | +38.988% |
| 2026-02-09 | 32.25 | 34.95 | 32.03 | 34.11 | +6.096% | 1,605,250 | +84.462% |
| 2026-02-06 | 29.49 | 32.24 | 29.20 | 32.15 | +12.728% | 926,268 | +95.708% |
| 2026-02-05 | 27.71 | 28.68 | 27.25 | 28.52 | +1.821% | 1,084,367 | +120.617% |
| 2026-02-04 | 30.33 | 31.54 | 27.03 | 28.01 | -7.801% | 1,007,775 | +124.634% |
| 2026-02-03 | 31.87 | 32.15 | 29.48 | 30.38 | -2.409% | 599,060 | +107.110% |
| 2026-02-02 | 29.93 | 31.53 | 29.27 | 31.13 | +2.604% | 661,762 | +102.120% |
| 2026-01-30 | 33.07 | 33.07 | 29.78 | 30.34 | -9.406% | 946,346 | +107.383% |
| 2026-01-29 | 31.12 | 33.50 | 31.01 | 33.49 | +8.452% | 1,059,483 | +87.877% |
| 2026-01-28 | 31.61 | 31.62 | 30.37 | 30.88 | -0.387% | 892,272 | +103.756% |
| 2026-01-27 | 29.84 | 31.32 | 28.61 | 31.00 | +1.340% | 960,570 | +102.968% |
| 2026-01-26 | 31.40 | 31.93 | 30.49 | 30.59 | -2.642% | 616,459 | +105.688% |
| 2026-01-23 | 32.87 | 32.92 | 30.84 | 31.42 | -4.989% | 779,687 | +100.255% |
| 2026-01-22 | 34.37 | 34.37 | 31.98 | 33.07 | -0.631% | 637,125 | +90.263% |
| 2026-01-21 | 31.68 | 33.41 | 30.98 | 33.28 | +8.865% | 1,090,838 | +89.063% |
| 2026-01-20 | 29.71 | 31.61 | 29.25 | 30.57 | +2.653% | 1,062,831 | +105.823% |
| 2026-01-16 | 29.48 | 29.99 | 28.77 | 29.78 | +3.331% | 831,963 | +111.283% |
| 2026-01-15 | 29.59 | 31.43 | 28.76 | 28.82 | +3.223% | 1,963,089 | +118.321% |
| 2026-01-14 | 26.14 | 29.86 | 26.00 | 27.92 | +6.850% | 2,043,190 | +125.358% |
| 2026-01-13 | 25.20 | 27.39 | 25.00 | 26.13 | +6.004% | 1,274,991 | +140.796% |
| 2026-01-12 | 23.21 | 24.81 | 22.50 | 24.65 | +3.702% | 713,628 | +155.254% |
| 2026-01-09 | 22.85 | 24.00 | 22.32 | 23.77 | +5.410% | 623,270 | +164.703% |
| 2026-01-08 | 23.13 | 23.22 | 21.44 | 22.55 | -4.490% | 1,234,036 | +179.024% |
| 2026-01-07 | 22.42 | 24.34 | 22.00 | 23.61 | +3.598% | 1,259,038 | +166.497% |
| 2026-01-06 | 21.23 | 22.86 | 21.18 | 22.79 | +8.835% | 838,293 | +176.086% |
| 2026-01-05 | 20.99 | 22.03 | 20.82 | 20.94 | +2.597% | 684,097 | +200.478% |
| 2026-01-02 | 19.19 | 20.58 | 19.01 | 20.41 | +10.743% | 757,617 | +208.280% |
| 2025-12-31 | 19.00 | 19.03 | 18.35 | 18.43 | -2.898% | 314,546 | +241.400% |
| 2025-12-30 | 19.17 | 19.37 | 18.87 | 18.98 | -0.105% | 504,413 | +231.507% |
| 2025-12-29 | 18.62 | 19.19 | 18.32 | 19.00 | +0.264% | 321,276 | +231.158% |
| 2025-12-26 | 18.86 | 19.23 | 18.58 | 18.95 | +0.637% | 279,309 | +232.032% |
| 2025-12-24 | 18.72 | 18.99 | 18.53 | 18.83 | +1.509% | 218,340 | +234.148% |
| 2025-12-23 | 18.29 | 18.87 | 18.28 | 18.55 | +0.980% | 424,903 | +239.191% |
| 2025-12-22 | 18.03 | 18.41 | 17.67 | 18.37 | +4.257% | 547,051 | +242.515% |
| 2025-12-19 | 17.45 | 17.73 | 17.41 | 17.62 | +2.204% | 648,854 | +257.094% |
| 2025-12-18 | 17.12 | 17.53 | 16.95 | 17.24 | +3.234% | 533,697 | +264.965% |
| 2025-12-17 | 17.65 | 17.73 | 16.61 | 16.70 | -4.897% | 530,089 | +276.766% |
| 2025-12-16 | 17.49 | 17.84 | 17.26 | 17.56 | -0.959% | 448,914 | +258.314% |
| 2025-12-15 | 18.00 | 18.07 | 17.37 | 17.73 | -0.505% | 572,294 | +254.879% |
| 2025-12-12 | 18.51 | 18.61 | 17.55 | 17.82 | -4.655% | 627,423 | +253.086% |
| 2025-12-11 | 18.39 | 18.99 | 18.02 | 18.69 | +0.809% | 698,297 | +236.651% |
| 2025-12-10 | 17.98 | 18.69 | 17.86 | 18.54 | +3.229% | 759,082 | +239.374% |
| 2025-12-09 | 17.35 | 18.08 | 17.14 | 17.96 | +1.641% | 433,809 | +250.334% |
| 2025-12-08 | 18.13 | 18.70 | 17.56 | 17.67 | +0.341% | 673,236 | +256.084% |
| 2025-12-05 | 17.44 | 17.91 | 17.41 | 17.61 | +1.265% | 563,204 | +257.297% |
| 2025-12-04 | 17.22 | 17.50 | 17.04 | 17.39 | -0.912% | 587,863 | +261.817% |
| 2025-12-03 | 16.67 | 17.70 | 16.44 | 17.55 | +5.659% | 834,340 | +258.519% |
| 2025-12-02 | 16.72 | 16.97 | 16.41 | 16.61 | +0.423% | 681,144 | +278.808% |
| 2025-12-01 | 16.50 | 16.89 | 16.27 | 16.54 | -1.548% | 665,797 | +280.411% |
| 2025-11-28 | 16.60 | 16.96 | 16.60 | 16.80 | +0.599% | 236,794 | +274.524% |
| 2025-11-26 | 16.42 | 16.95 | 16.24 | 16.70 | +3.023% | 648,042 | +276.766% |
| 2025-11-25 | 15.45 | 16.30 | 15.22 | 16.21 | +5.948% | 576,593 | +288.155% |
| 2025-11-24 | 14.86 | 15.43 | 14.75 | 15.30 | +3.100% | 556,950 | +311.242% |
| 2025-11-21 | 14.37 | 15.41 | 14.23 | 14.84 | +4.140% | 1,133,558 | +323.989% |
| 2025-11-20 | 15.46 | 15.64 | 14.20 | 14.25 | -4.618% | 1,001,342 | +341.544% |
| 2025-11-19 | 14.73 | 15.35 | 14.66 | 14.94 | +2.751% | 660,198 | +321.151% |
| 2025-11-18 | 14.29 | 14.99 | 14.29 | 14.54 | +1.749% | 645,037 | +332.737% |
| 2025-11-17 | 14.33 | 14.85 | 14.07 | 14.29 | -2.391% | 864,369 | +340.308% |
| 2025-11-14 | 14.09 | 14.97 | 14.09 | 14.64 | -1.613% | 717,050 | +329.781% |
| 2025-11-13 | 16.14 | 16.22 | 14.63 | 14.88 | -7.807% | 1,132,956 | +322.849% |
| 2025-11-12 | 16.75 | 17.86 | 16.12 | 16.14 | +6.114% | 1,325,255 | +289.839% |
| 2025-11-11 | 15.53 | 15.88 | 15.04 | 15.21 | -1.362% | 677,316 | +313.675% |
| 2025-11-10 | 15.43 | 15.58 | 15.00 | 15.42 | +3.006% | 776,773 | +308.042% |
| 2025-11-07 | 14.69 | 15.03 | 14.06 | 14.97 | -0.795% | 1,354,096 | +320.307% |
| 2025-11-06 | 17.01 | 17.01 | 15.06 | 15.09 | -9.641% | 1,284,547 | +316.965% |
| 2025-11-05 | 15.80 | 16.92 | 15.59 | 16.70 | +6.200% | 1,488,190 | +276.766% |
| 2025-11-04 | 16.71 | 17.38 | 15.28 | 15.72 | -31.392% | 3,925,303 | +300.127% |
| 2025-11-03 | 22.89 | 23.30 | 22.12 | 22.92 | +1.058% | 902,943 | +174.520% |
| 2025-10-31 | 22.90 | 23.39 | 22.29 | 22.68 | -0.570% | 649,373 | +177.425% |
| 2025-10-30 | 23.46 | 24.15 | 22.59 | 22.81 | -3.224% | 734,947 | +175.844% |
| 2025-10-29 | 23.10 | 23.85 | 22.47 | 23.57 | +4.154% | 756,494 | +166.950% |
| 2025-10-28 | 23.34 | 23.34 | 22.32 | 22.63 | -3.517% | 625,062 | +178.038% |
| 2025-10-27 | 22.96 | 23.64 | 22.74 | 23.45 | +4.384% | 713,408 | +168.258% |
| 2025-10-24 | 22.59 | 23.48 | 22.38 | 22.47 | +1.674% | 713,536 | +180.018% |
| 2025-10-23 | 20.73 | 22.24 | 20.73 | 22.10 | +4.988% | 568,018 | +184.706% |
| 2025-10-22 | 22.13 | 22.68 | 20.58 | 21.05 | -6.569% | 797,268 | +198.907% |
| 2025-10-21 | 22.90 | 22.99 | 22.47 | 22.53 | -0.221% | 685,674 | +179.272% |
| 2025-10-20 | 22.41 | 23.17 | 22.34 | 22.58 | +2.683% | 833,101 | +178.654% |
| 2025-10-17 | 21.95 | 22.44 | 21.72 | 21.99 | -3.256% | 775,605 | +186.130% |
| 2025-10-16 | 23.75 | 23.94 | 22.21 | 22.73 | -2.446% | 1,237,674 | +176.815% |
| 2025-10-15 | 21.39 | 23.35 | 21.27 | 23.30 | +14.104% | 1,455,571 | +170.043% |
| 2025-10-14 | 19.61 | 20.84 | 19.30 | 20.42 | -0.244% | 814,981 | +208.129% |
| 2025-10-13 | 19.23 | 20.58 | 19.06 | 20.47 | +11.919% | 783,779 | +207.377% |
| 2025-10-10 | 19.97 | 20.08 | 18.24 | 18.29 | -8.183% | 1,071,298 | +244.013% |
| 2025-10-09 | 19.61 | 20.14 | 19.25 | 19.92 | +1.581% | 676,112 | +215.863% |
| 2025-10-08 | 18.85 | 19.66 | 18.74 | 19.61 | +4.698% | 675,789 | +220.857% |
| 2025-10-07 | 20.47 | 20.47 | 18.66 | 18.73 | -6.630% | 847,426 | +235.932% |
| 2025-10-06 | 21.24 | 21.46 | 20.00 | 20.06 | -2.998% | 743,057 | +213.659% |
| 2025-10-03 | 20.60 | 21.14 | 20.50 | 20.68 | +0.829% | 911,160 | +204.255% |
| 2025-10-02 | 20.20 | 20.90 | 20.04 | 20.51 | +3.534% | 1,505,251 | +206.777% |
| 2025-10-01 | 17.47 | 19.87 | 17.33 | 19.81 | +13.071% | 1,273,768 | +217.617% |
| 2025-09-30 | 17.20 | 17.60 | 17.07 | 17.52 | +1.979% | 676,109 | +259.132% |
| 2025-09-29 | 17.65 | 17.67 | 17.05 | 17.18 | -0.579% | 647,993 | +266.240% |
| 2025-09-26 | 16.81 | 17.58 | 16.52 | 17.28 | +1.767% | 904,934 | +264.120% |
| 2025-09-25 | 17.30 | 17.36 | 16.60 | 16.98 | -3.959% | 1,107,432 | +270.554% |
| 2025-09-24 | 18.15 | 18.30 | 17.39 | 17.68 | -3.704% | 1,079,861 | +255.882% |
| 2025-09-23 | 19.29 | 19.75 | 18.32 | 18.36 | -2.754% | 1,204,839 | +242.702% |
| 2025-09-22 | 18.47 | 19.15 | 18.47 | 18.88 | +2.386% | 1,460,062 | +233.263% |
| 2025-09-19 | 18.20 | 18.73 | 17.56 | 18.44 | +2.331% | 1,682,180 | +241.215% |
| 2025-09-18 | 17.29 | 18.04 | 16.81 | 18.02 | +9.345% | 2,573,086 | +249.168% |
| 2025-09-17 | 16.91 | 17.43 | 16.33 | 16.48 | -3.400% | 1,770,997 | +281.796% |
| 2025-09-16 | 17.29 | 17.70 | 16.89 | 17.06 | -0.059% | 993,717 | +268.816% |
| 2025-09-15 | 17.07 | 17.23 | 16.60 | 17.07 | +1.186% | 894,903 | +268.600% |
| 2025-09-12 | 17.32 | 17.33 | 16.74 | 16.87 | -1.633% | 914,387 | +272.970% |
| 2025-09-11 | 16.70 | 17.82 | 16.70 | 17.15 | +3.751% | 821,701 | +266.880% |
| 2025-09-10 | 16.50 | 17.25 | 16.32 | 16.53 | +0.731% | 708,861 | +280.641% |
| 2025-09-09 | 16.88 | 17.03 | 16.28 | 16.41 | -2.088% | 798,291 | +283.425% |
| 2025-09-08 | 17.10 | 17.19 | 16.68 | 16.76 | -0.711% | 1,095,818 | +275.418% |
| 2025-09-05 | 16.78 | 17.12 | 16.40 | 16.88 | +2.117% | 784,012 | +272.749% |
| 2025-09-04 | 16.02 | 16.60 | 15.81 | 16.53 | +2.862% | 649,703 | +280.641% |
| 2025-09-03 | 16.61 | 16.68 | 16.06 | 16.07 | -2.488% | 517,061 | +291.537% |
| 2025-09-02 | 16.09 | 16.57 | 15.60 | 16.48 | -2.196% | 1,058,030 | +281.796% |
| 2025-08-29 | 17.39 | 17.41 | 16.43 | 16.85 | -4.152% | 775,660 | +273.412% |
| 2025-08-28 | 17.37 | 17.63 | 17.20 | 17.58 | +1.093% | 549,035 | +257.907% |
| 2025-08-27 | 17.55 | 17.69 | 17.22 | 17.39 | -1.751% | 499,821 | +261.817% |
| 2025-08-26 | 17.88 | 18.18 | 17.64 | 17.70 | -1.007% | 624,494 | +255.480% |
| 2025-08-25 | 18.06 | 18.21 | 17.60 | 17.88 | -1.542% | 598,162 | +251.902% |
| 2025-08-22 | 17.00 | 18.54 | 16.84 | 18.16 | +6.886% | 701,125 | +246.476% |
| 2025-08-21 | 16.84 | 17.13 | 16.66 | 16.99 | +0.354% | 405,546 | +270.335% |
| 2025-08-20 | 17.64 | 17.64 | 16.39 | 16.93 | -4.834% | 880,540 | +271.648% |
| 2025-08-19 | 18.43 | 18.64 | 17.61 | 17.79 | -3.525% | 556,433 | +253.682% |
| 2025-08-18 | 17.97 | 18.85 | 17.65 | 18.44 | +2.730% | 762,770 | +241.215% |
| 2025-08-15 | 18.48 | 18.61 | 17.51 | 17.95 | -4.369% | 1,052,550 | +250.529% |
| 2025-08-14 | 18.60 | 19.02 | 18.11 | 18.77 | -1.314% | 835,993 | +235.216% |
| 2025-08-13 | 19.23 | 19.59 | 18.06 | 19.02 | +0.582% | 1,582,459 | +230.810% |
| 2025-08-12 | 16.92 | 19.07 | 16.71 | 18.91 | +17.746% | 1,887,762 | +232.734% |
| 2025-08-11 | 17.59 | 17.85 | 16.00 | 16.06 | -7.913% | 1,422,862 | +291.781% |
| 2025-08-08 | 18.50 | 18.99 | 17.06 | 17.44 | +4.682% | 2,510,509 | +260.780% |
| 2025-08-07 | 14.78 | 17.50 | 14.75 | 16.66 | +14.423% | 3,660,942 | +277.671% |
| 2025-08-06 | 14.03 | 14.68 | 13.77 | 14.56 | +3.556% | 2,256,185 | +332.143% |
| 2025-08-05 | 14.13 | 14.73 | 13.12 | 14.06 | -30.189% | 4,816,816 | +347.511% |
| 2025-08-04 | 19.46 | 20.26 | 19.35 | 20.14 | +3.922% | 505,637 | +212.413% |
| 2025-08-01 | 19.20 | 19.58 | 18.60 | 19.38 | -2.072% | 429,175 | +224.665% |
| 2025-07-31 | 20.05 | 20.45 | 18.75 | 19.79 | -3.038% | 635,685 | +217.938% |
| 2025-07-30 | 21.35 | 21.50 | 20.28 | 20.41 | -2.763% | 446,061 | +208.280% |
| 2025-07-29 | 21.72 | 22.48 | 20.91 | 20.99 | -2.236% | 348,496 | +199.762% |
| 2025-07-28 | 21.06 | 21.71 | 21.05 | 21.47 | +3.921% | 252,313 | +193.060% |
| 2025-07-25 | 21.14 | 21.34 | 20.42 | 20.66 | -1.853% | 322,706 | +204.550% |
| 2025-07-24 | 21.40 | 21.44 | 20.88 | 21.05 | -2.139% | 249,823 | +198.907% |
| 2025-07-23 | 21.89 | 22.05 | 21.30 | 21.51 | -0.738% | 592,193 | +192.515% |
| 2025-07-22 | 22.50 | 22.72 | 21.11 | 21.67 | -4.115% | 499,891 | +190.355% |
| 2025-07-21 | 22.91 | 23.40 | 22.48 | 22.60 | -0.659% | 220,641 | +178.407% |
| 2025-07-18 | 23.58 | 23.59 | 22.66 | 22.75 | -2.235% | 282,119 | +176.571% |
| 2025-07-17 | 22.84 | 23.61 | 22.68 | 23.27 | +2.965% | 332,903 | +170.391% |
| 2025-07-16 | 22.70 | 22.80 | 21.60 | 22.60 | -1.654% | 435,622 | +178.407% |
| 2025-07-15 | 23.66 | 23.80 | 22.83 | 22.98 | +0.349% | 411,988 | +173.803% |
| 2025-07-14 | 23.45 | 23.48 | 22.29 | 22.90 | -3.579% | 404,900 | +174.760% |
| 2025-07-11 | 23.74 | 23.96 | 23.50 | 23.75 | +0.169% | 293,300 | +164.926% |
| 2025-07-10 | 23.81 | 24.12 | 23.34 | 23.71 | +1.023% | 359,202 | +165.373% |
| 2025-07-09 | 23.01 | 23.69 | 22.81 | 23.47 | +1.690% | 405,645 | +168.087% |
| 2025-07-08 | 22.01 | 23.54 | 22.01 | 23.08 | +5.629% | 441,273 | +172.617% |
| 2025-07-07 | 22.49 | 23.08 | 21.80 | 21.85 | -3.829% | 400,500 | +187.963% |
| 2025-07-03 | 22.50 | 22.99 | 22.35 | 22.72 | +1.838% | 238,146 | +176.937% |
| 2025-07-02 | 20.86 | 22.51 | 20.82 | 22.31 | +5.835% | 483,840 | +182.026% |
| 2025-07-01 | 19.33 | 21.60 | 19.11 | 21.08 | +7.332% | 601,653 | +198.482% |
| 2025-06-30 | 19.70 | 20.21 | 19.41 | 19.64 | +0.666% | 469,897 | +220.367% |
| 2025-06-27 | 19.28 | 19.79 | 19.19 | 19.51 | +1.509% | 789,905 | +222.501% |
| 2025-06-26 | 18.96 | 19.62 | 18.68 | 19.22 | +2.125% | 314,121 | +227.367% |
| 2025-06-25 | 19.37 | 19.37 | 18.72 | 18.82 | -1.518% | 423,027 | +234.325% |
| 2025-06-24 | 17.58 | 19.12 | 17.58 | 19.11 | +11.040% | 499,237 | +229.252% |
| 2025-06-23 | 17.17 | 17.73 | 16.94 | 17.21 | 0.000% | 530,029 | +265.601% |
| 2025-06-20 | 17.76 | 17.86 | 16.95 | 17.21 | -1.432% | 544,124 | +265.601% |
| 2025-06-18 | 17.40 | 17.71 | 17.22 | 17.46 | +0.345% | 272,035 | +260.367% |
| 2025-06-17 | 17.72 | 18.05 | 17.37 | 17.40 | -2.685% | 301,307 | +261.609% |
| 2025-06-16 | 17.87 | 18.32 | 17.64 | 17.88 | +1.591% | 331,272 | +251.902% |
| 2025-06-13 | 18.18 | 18.52 | 17.58 | 17.60 | -6.383% | 256,230 | +257.500% |
| 2025-06-12 | 18.77 | 19.34 | 18.64 | 18.80 | -1.725% | 266,528 | +234.681% |
| 2025-06-11 | 19.40 | 19.74 | 18.89 | 19.13 | -0.572% | 462,900 | +228.907% |
| 2025-06-10 | 18.88 | 19.26 | 18.67 | 19.24 | +3.330% | 533,875 | +227.027% |
| 2025-06-09 | 18.45 | 19.44 | 18.45 | 18.62 | +3.215% | 416,675 | +237.916% |
| 2025-06-06 | 17.95 | 18.46 | 17.68 | 18.04 | +2.675% | 352,293 | +248.780% |
| 2025-06-05 | 17.72 | 18.16 | 17.48 | 17.57 | -0.397% | 302,250 | +258.110% |
| 2025-06-04 | 17.55 | 18.16 | 17.38 | 17.64 | +1.379% | 425,196 | +256.689% |
| 2025-06-03 | 16.21 | 17.43 | 15.94 | 17.40 | +8.276% | 1,283,262 | +261.609% |
| 2025-06-02 | 15.75 | 16.12 | 15.33 | 16.07 | +1.838% | 729,784 | +291.537% |
| 2025-05-30 | 16.09 | 16.11 | 15.46 | 15.78 | -3.250% | 605,420 | +298.733% |
| 2025-05-29 | 16.85 | 17.06 | 16.18 | 16.31 | 0.000% | 441,945 | +285.776% |
| 2025-05-28 | 16.77 | 17.05 | 16.27 | 16.31 | -3.719% | 567,569 | +285.776% |
| 2025-05-27 | 16.91 | 17.25 | 16.48 | 16.94 | +3.230% | 373,658 | +271.429% |
| 2025-05-23 | 16.10 | 16.56 | 15.96 | 16.41 | -1.913% | 336,280 | +283.425% |
| 2025-05-22 | 16.72 | 17.11 | 16.48 | 16.73 | +0.662% | 287,854 | +276.091% |
| 2025-05-21 | 17.52 | 17.76 | 16.54 | 16.62 | -6.629% | 459,602 | +278.580% |
| 2025-05-20 | 17.66 | 18.00 | 17.56 | 17.80 | -0.392% | 371,461 | +253.483% |
| 2025-05-19 | 17.75 | 18.08 | 17.50 | 17.87 | -2.350% | 388,997 | +252.098% |
| 2025-05-16 | 18.87 | 19.00 | 18.17 | 18.30 | -3.583% | 455,367 | +243.825% |
| 2025-05-15 | 18.94 | 19.14 | 18.65 | 18.98 | -1.760% | 261,541 | +231.507% |
| 2025-05-14 | 19.34 | 19.49 | 18.98 | 19.32 | +0.207% | 280,941 | +225.673% |
| 2025-05-13 | 18.48 | 19.50 | 18.37 | 19.28 | +4.726% | 579,080 | +226.349% |
| 2025-05-12 | 18.44 | 19.00 | 18.05 | 18.41 | +8.358% | 564,004 | +241.771% |
| 2025-05-09 | 17.70 | 18.39 | 16.71 | 16.99 | +1.615% | 485,782 | +270.335% |
| 2025-05-08 | 17.02 | 17.34 | 16.66 | 16.72 | +0.723% | 492,689 | +276.316% |
| 2025-05-07 | 16.19 | 16.62 | 15.46 | 16.60 | +3.750% | 694,344 | +279.036% |
| 2025-05-06 | 16.60 | 16.97 | 15.38 | 16.00 | -23.225% | 1,444,045 | +293.250% |
| 2025-05-05 | 20.72 | 21.38 | 20.66 | 20.84 | -0.715% | 346,972 | +201.919% |
| 2025-05-02 | 20.30 | 21.31 | 20.30 | 20.99 | +5.957% | 252,237 | +199.762% |
| 2025-05-01 | 20.18 | 20.67 | 19.78 | 19.81 | +0.152% | 219,694 | +217.617% |
| 2025-04-30 | 19.37 | 19.86 | 19.10 | 19.78 | -0.753% | 316,601 | +218.099% |
| 2025-04-29 | 20.65 | 20.80 | 19.77 | 19.93 | -5.500% | 334,317 | +215.705% |
| 2025-04-28 | 21.08 | 21.43 | 20.58 | 21.09 | -1.125% | 311,354 | +198.340% |
| 2025-04-25 | 21.38 | 21.44 | 20.16 | 21.33 | +2.155% | 395,307 | +194.984% |
| 2025-04-24 | 20.03 | 21.22 | 19.73 | 20.88 | +7.187% | 544,368 | +201.341% |
| 2025-04-23 | 18.74 | 19.67 | 18.40 | 19.48 | +10.556% | 576,979 | +222.998% |
| 2025-04-22 | 17.47 | 17.81 | 17.22 | 17.62 | +2.382% | 275,152 | +257.094% |
| 2025-04-21 | 16.71 | 17.24 | 16.41 | 17.21 | -0.664% | 371,994 | +265.601% |
| 2025-04-17 | 17.22 | 17.71 | 16.99 | 17.32 | +1.494% | 296,121 | +263.175% |
| 2025-04-16 | 17.41 | 17.62 | 16.34 | 17.07 | -4.637% | 318,779 | +268.600% |
| 2025-04-15 | 17.70 | 18.09 | 17.39 | 17.90 | +0.675% | 307,269 | +251.508% |
| 2025-04-14 | 18.02 | 18.40 | 16.85 | 17.78 | 0.000% | 456,209 | +253.881% |