Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ICCH
ICC Holdings, Inc.
stock NASDAQ

Inactive
Mar 12, 2025
23.49USD0.000%(0.00)33,989
Pre-market
0.00USD-100.000%(-23.49)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-03-12		23.490023.49000023.480023.49000.000%33,9890.000%
2025-03-11		23.480023.49000023.470023.4900+0.009%10,2660.000%
2025-03-10		23.490023.49000023.470023.4880-0.007%3,355+0.009%
2025-03-07		23.450023.51000023.450023.4897+1.511%58,458+0.001%
2025-03-06		23.160023.16000023.140023.1400-0.216%3,916+1.513%
2025-03-05		23.000023.20000022.950023.1900+1.178%7,886+1.294%
2025-03-04		22.935023.08000022.820022.9200+0.262%4,162+2.487%
2025-03-03		22.900022.90000022.860022.8600-0.175%9,831+2.756%
2025-02-28		22.900022.90000022.850022.9000-0.435%2,665+2.576%
2025-02-27		23.000023.00000023.000023.0000-0.433%349+2.130%
2025-02-26		22.730023.10000022.730023.1000+3.240%7,512+1.688%
2025-02-25		22.400022.40000022.375022.3750-0.601%1,852+4.983%
2025-02-24		21.160022.60000021.160022.5102-0.176%2,764+4.353%
2025-02-21		22.480022.55000022.450022.5500+0.267%1,728+4.169%
2025-02-20		22.820022.83000021.450022.4900-2.004%12,909+4.446%
2025-02-19		22.990022.99000022.810022.9500-0.391%2,242+2.353%
2025-02-18		23.050023.09000023.010023.0400-0.260%8,217+1.953%
2025-02-14		23.150023.15000023.050023.1000-0.121%10,548+1.688%
2025-02-12		23.128123.12810023.128123.1281+0.078%308+1.565%
2025-02-11		23.110023.11010023.110023.1101-0.388%1,412+1.644%
2025-02-10		23.200023.20000023.200023.2000+0.433%425+1.250%
2025-02-07		23.100023.10000023.100023.1000-0.431%354+1.688%
2025-02-06		23.200023.21000023.100023.20000.000%12,491+1.250%
2025-02-05		23.200023.20000023.200023.2000+0.651%583+1.250%
2025-02-03		23.050023.08000022.975023.0500+0.348%5,340+1.909%
2025-01-31		23.150023.15000022.330022.9700-0.433%8,914+2.264%
2025-01-30		23.180023.18000023.070023.0700-0.475%657+1.821%
2025-01-29		23.140023.18000023.070023.1800+0.477%1,179+1.337%
2025-01-28		23.070023.07000023.070023.0700-0.346%842+1.821%
2025-01-27		23.210023.23000023.145023.1500-0.644%4,777+1.469%
2025-01-24		23.300023.30000023.280023.30000.000%3,755+0.815%
2025-01-22		23.290023.30000023.290023.3000+0.043%1,252+0.815%
2025-01-21		23.160023.30000023.160023.2900+0.172%7,988+0.859%
2025-01-17		23.295023.30000023.225023.2500-0.215%7,330+1.032%
2025-01-16		23.300023.30000023.300023.3000+0.043%1,132+0.815%
2025-01-15		23.340023.34000023.280023.2900-0.725%4,419+0.859%
2025-01-13		23.460023.46000023.460023.4600+0.557%394+0.128%
2025-01-10		23.380023.39000023.310023.3300-0.214%4,421+0.686%
2025-01-08		23.420023.44000023.370023.3800-0.256%4,100+0.470%
2025-01-07		23.460023.46500023.420023.4400+0.558%5,235+0.213%
2025-01-03		23.310023.42000023.300023.3100+0.086%6,176+0.772%
2025-01-02		23.300023.36000023.280023.2900+0.043%2,811+0.859%
2024-12-31		23.250023.43000023.250023.2800-0.043%1,066+0.902%
2024-12-30		23.280023.29000023.265923.2900-0.470%827+0.859%
2024-12-27		23.320023.40000023.320023.4000+0.214%312+0.385%
2024-12-26		23.280023.35000023.280023.3500-0.341%672+0.600%
2024-12-24		23.430023.43000023.430023.4300+0.601%243+0.256%
2024-12-23		23.650023.69000023.230023.2900-2.389%4,161+0.859%
2024-12-20		23.230023.96000023.230023.8600+2.184%66,176-1.551%
2024-12-19		23.350023.35000023.350023.3500+0.517%1,648+0.600%
2024-12-18		23.290023.32000023.230023.2300-0.386%932+1.119%
2024-12-17		23.320023.32000023.320023.3200-0.128%554+0.729%
2024-12-16		23.290023.35000023.210023.3500+0.215%14,748+0.600%
2024-12-13		23.240023.30000023.230023.30000.000%10,312+0.815%
2024-12-12		23.230123.30000023.220023.3000+0.345%5,150+0.815%
2024-12-11		23.220023.22000023.220023.22000.000%771+1.163%
2024-12-10		23.220023.22000023.220023.2200+0.259%1,059+1.163%
2024-12-09		23.182623.21000023.159723.1600-0.043%2,862+1.425%
2024-12-06		23.120023.17000023.120023.17000.000%3,462+1.381%
2024-12-05		23.135023.17000023.135023.1700+0.260%2,729+1.381%
2024-12-04		23.180023.18000023.110023.11000.000%8,208+1.644%
2024-12-03		23.100023.15000023.070023.1100-0.173%3,195+1.644%
2024-12-02		23.200023.20000023.050023.1500-0.301%7,006+1.469%
2024-11-29		23.220023.22000023.220023.2200+1.176%455+1.163%
2024-11-27		23.250023.25000022.950022.9500-1.269%16,466+2.353%
2024-11-26		23.230023.25000023.095023.2450+0.628%7,343+1.054%
2024-11-25		23.225023.22500023.100023.1000-0.602%959+1.688%
2024-11-22		23.150023.24000023.150023.2400+0.736%823+1.076%
2024-11-21		23.110023.11010023.070023.0701+0.087%20,147+1.820%
2024-11-20		23.150023.15010023.050023.0500-0.216%2,751+1.909%
2024-11-18		23.100023.10000023.100023.1000+0.304%277+1.688%
2024-11-15		23.030023.03000023.030023.0300-0.087%532+1.997%
2024-11-12		23.000023.10000023.000023.05000.000%6,215+1.909%
2024-11-11		23.028923.05000023.028923.0500-0.346%1,251+1.909%
2024-11-08		23.000023.13000023.000023.1300+0.130%4,311+1.556%
2024-11-07		23.000023.10000022.950023.1000+0.217%12,572+1.688%
2024-11-06		23.000023.09000022.950023.0500-0.604%7,362+1.909%
2024-11-05		23.050023.24000022.910023.1900+0.826%2,787+1.294%
2024-11-04		23.100023.10000023.000023.0000+0.043%2,035+2.130%
2024-10-25		22.990022.99000022.990022.9900-1.710%257+2.175%
2024-10-24		23.390023.39000023.390023.3900+1.651%157+0.428%
2024-10-23		23.010023.01000023.010023.01000.000%280+2.086%
2024-10-22		23.010023.01000023.010023.0100-0.819%366+2.086%
2024-10-21		23.200023.20080023.200023.2001-0.064%2,627+1.250%
2024-10-18		23.215023.21500023.215023.2150+0.073%260+1.185%
2024-10-17		23.198023.19800023.198023.1980-0.224%4,033+1.259%
2024-10-16		23.250023.25000023.250023.2500+1.175%493+1.032%
2024-10-15		22.970023.00000022.955022.9800+0.174%4,327+2.219%
2024-10-09		22.989922.98990022.940022.9400-0.215%5,133+2.398%
2024-10-08		22.975022.99000022.975022.9895+0.434%4,064+2.177%
2024-10-07		23.000023.00000022.890122.8901-0.553%2,575+2.621%
2024-10-04		23.007023.04857722.971723.0175+0.054%8,888+2.053%
2024-10-03		23.005023.00500023.005023.0050+0.196%158+2.108%
2024-10-02		22.875023.01000022.875022.9600-0.017%15,220+2.308%
2024-10-01		22.860022.96380022.573022.9638+0.147%1,515+2.291%
2024-09-30		22.930022.93010022.930022.9301-0.195%628+2.442%
2024-09-27		23.025023.02500022.950022.9750-0.109%11,927+2.242%
2024-09-26		23.005023.00500023.000023.0000+0.131%704+2.130%
2024-09-25		22.946022.97000022.946022.97000.000%5,660+2.264%
2024-09-24		22.940122.97000022.940022.9700-0.347%19,682+2.264%
2024-09-20		22.930023.05000022.915023.0500+0.567%6,065+1.909%
2024-09-18		22.920022.92000022.920022.9200+0.087%739+2.487%
2024-09-17		22.900022.92000022.900022.9000-0.348%952+2.576%
2024-09-16		22.840122.98000022.840122.9800+0.613%560+2.219%
2024-09-11		22.840022.84000022.840022.8400+0.088%1,260+2.846%
2024-09-10		22.820022.82000022.820022.8200+0.176%478+2.936%
2024-09-09		22.820022.85000022.780022.7800-0.193%6,087+3.117%
2024-09-05		22.790022.82400022.790022.8240+0.193%4,890+2.918%
2024-09-04		23.000023.00000022.780022.7800-0.234%1,835+3.117%
2024-09-03		22.840022.84000022.760122.8335-0.377%5,396+2.875%
2024-08-30		22.920022.92000022.920022.9200-0.167%834+2.487%
2024-08-29		22.920022.95840022.920022.9584+0.168%1,815+2.315%
2024-08-28		22.920222.95000022.920022.9200+0.022%3,034+2.487%
2024-08-27		22.840022.91500022.840022.9150+0.022%1,011+2.509%
2024-08-26		22.830022.91000022.830022.9100-0.305%642+2.532%
2024-08-23		22.825022.98000022.810022.9800+0.371%2,810+2.219%
2024-08-22		22.900022.93500022.850022.8950-0.455%2,937+2.599%
2024-08-21		22.999722.99970022.999722.9997+0.567%411+2.132%
2024-08-20		22.850022.87000022.850022.8700+0.219%1,134+2.711%
2024-08-19		22.800022.82000022.800022.8200+0.021%757+2.936%
2024-08-16		22.820022.83550022.800022.8153-0.021%2,519+2.957%
2024-08-15		22.836222.83620022.820022.8200+0.073%1,221+2.936%
2024-08-14		22.800022.80330022.800022.8033-0.117%1,462+3.011%
2024-08-13		22.830022.83000022.830022.83000.000%430+2.891%
2024-08-12		22.800022.83000022.740022.8300+0.928%11,792+2.891%
2024-08-09		22.680022.68000022.620022.62010.000%4,645+3.846%
2024-08-08		22.620122.62010022.620122.6201+0.000%1,337+3.846%
2024-08-07		22.680022.68000022.620022.6200+0.078%1,301+3.846%
2024-08-06		22.600022.66000022.600022.6024+0.011%4,358+3.927%
2024-08-05		22.610022.63000022.590022.6000-0.088%12,166+3.938%
2024-08-02		22.639922.64000022.595022.62000.000%1,498+3.846%
2024-08-01		22.590022.64000022.590022.6200+0.088%11,949+3.846%
2024-07-31		22.500022.60000022.500022.6000-0.177%877+3.938%
2024-07-30		22.485022.64000022.485022.6400+1.071%2,730+3.754%
2024-07-29		22.500022.60000022.360022.4000-0.621%34,534+4.866%
2024-07-26		22.600022.68300022.510022.5400+0.089%5,437+4.215%
2024-07-25		22.770022.77000022.520022.5200-0.574%8,166+4.307%
2024-07-24		22.650022.65000022.650022.6500-0.176%293+3.709%
2024-07-23		22.690022.69000022.690022.6900+0.621%357+3.526%
2024-07-22		22.750022.75010022.481722.5500-1.183%7,201+4.169%
2024-07-19		22.780022.82000022.750022.8200+0.110%1,481+2.936%
2024-07-17		22.820022.82000022.795022.79500.000%424+3.049%
2024-07-16		22.760022.79500022.760022.7950-0.110%698+3.049%
2024-07-15		22.850022.85000022.750022.8200+0.088%6,013+2.936%
2024-07-12		22.730022.80000022.730022.8000+0.308%533+3.026%
2024-07-11		22.800022.80000022.700022.7300+0.442%1,432+3.344%
2024-07-10		22.800022.85000022.630022.6300-0.088%6,114+3.800%
2024-07-08		22.677122.85000022.650022.6500+0.354%4,039+3.709%
2024-07-05		22.565022.57000022.565022.5700-0.353%482+4.076%
2024-07-02		22.620022.65000022.450022.6500+0.088%13,266+3.709%
2024-07-01		22.850022.85000022.613022.63000.000%897+3.800%
2024-06-28		22.270022.66000022.270022.6300+2.029%8,474+3.800%
2024-06-27		22.150022.28000022.130022.1800+0.181%31,571+5.906%
2024-06-26		22.152322.19000022.050022.1400-0.180%58,683+6.098%
2024-06-25		22.150022.20000022.150022.1800-0.359%38,914+5.906%
2024-06-24		22.370022.37000022.160022.2600-0.135%25,554+5.526%
2024-06-21		22.190022.29000022.050022.2900-0.090%76,499+5.384%
2024-06-20		22.300022.39460022.150022.3100-0.179%50,540+5.289%
2024-06-18		22.250022.89300022.200022.3500+0.314%13,101+5.101%
2024-06-17		22.250022.30000022.100022.2800+0.542%15,485+5.431%
2024-06-14		22.300022.30000022.160022.1600-0.404%7,555+6.002%
2024-06-13		22.300022.30000022.200022.2500+0.406%18,045+5.573%
2024-06-12		22.300022.32000022.160022.1600-0.717%30,058+6.002%
2024-06-11		22.150022.35000022.100022.3200+0.813%10,305+5.242%
2024-06-10		22.100022.25000021.955022.1400+38.375%609,594+6.098%
2024-06-07		15.970016.50000015.970016.0000+0.503%4,509+46.813%
2024-06-05		15.920015.92000015.920015.9200-0.188%170+47.550%
2024-06-04		15.950015.95000015.950015.9500+0.309%227+47.273%
2024-05-24		15.900915.90090015.900915.9009+3.927%135+47.727%
2024-05-22		15.270015.30000015.250015.3000-4.195%1,925+53.529%
2024-05-20		15.870015.97000015.850015.9700-0.187%2,528+47.088%
2024-05-17		16.000016.00000016.000016.0000+0.946%253+46.813%
2024-05-16		15.850015.85000015.850015.8500-0.938%169+48.202%
2024-05-08		15.980016.00000015.980016.0000+0.883%1,113+46.813%
2024-05-07		16.000016.00000015.860015.8600+0.253%613+48.108%
2024-05-06		15.820015.82000015.820015.8200-1.001%176+48.483%
2024-04-29		15.980015.98000015.980015.9800-0.125%460+46.996%
2024-04-25		16.000016.00000016.000016.0000+0.303%1,144+46.813%
2024-04-17		16.000016.00000015.951615.9516-0.303%1,596+47.258%
2024-04-16		16.000016.00000016.000016.00000.000%1,020+46.813%
2024-04-15		16.000016.00000016.000016.00000.000%1,022+46.813%
2024-04-12		16.000016.00000016.000016.00000.000%1,124+46.813%
2024-04-11		16.000016.00000016.000016.0000+0.883%140+46.813%
2024-04-09		15.800015.87000015.800015.8600+0.698%2,219+48.108%
2024-04-03		15.850015.85000015.750015.7500-0.881%217+49.143%
2024-04-02		16.000016.00000015.880015.8900-0.687%1,834+47.829%
2024-04-01		16.000016.00000015.996516.0000+0.023%7,365+46.813%
2024-03-28		16.000016.00000015.990015.9963-0.023%13,185+46.846%
2024-03-27		15.657416.00000015.530016.00000.000%2,405+46.813%
2024-03-25		15.500016.00000015.275016.0000+3.226%4,916+46.813%
2024-03-21		15.490015.50000015.490015.5000+0.846%1,153+51.548%
2024-03-19		15.370015.37000015.370015.3700+2.741%286+52.830%
2024-03-18		14.960014.96000014.960014.9600-0.598%367+57.019%
2024-03-13		15.050015.05000015.050015.0500-2.903%172+56.080%
2024-03-11		15.480015.50000015.255015.4999+1.973%3,043+51.549%
2024-03-07		14.990015.20000014.990015.2000+1.333%8,431+54.539%
2024-03-05		15.000015.00000015.000015.0000+1.488%1,794+56.600%
2024-03-01		15.169915.16990014.780014.7800-2.699%1,072+58.931%
2024-02-27		15.220015.22000015.190015.1900+1.267%13+54.641%
2024-02-26		15.000015.00000015.000015.0000-1.510%18+56.600%
2024-02-15		15.230015.23000015.230015.2300-1.168%112+54.235%
2024-02-08		15.410015.41000015.410015.41000.000%415+52.433%
2024-02-06		15.700015.70000015.410015.4100-1.847%4,217+52.433%
2024-01-25		15.700015.70000015.700015.7000-0.696%293+49.618%
2024-01-23		15.810015.81000015.810015.8100+0.063%67+48.577%
2024-01-22		15.850015.85000015.800015.8000+2.664%1,114+48.671%
2024-01-19		15.390015.39000015.390015.3900-2.718%242+52.632%
2024-01-17		15.820015.82000015.820015.8200-0.126%101+48.483%
2024-01-16		15.820015.84000015.820015.8400+0.063%20+48.295%
2024-01-12		15.810015.83000015.810015.8300+4.282%20+48.389%
2024-01-11		15.180015.18000015.180015.1800-1.763%533+54.743%
2024-01-09		15.580015.58000015.250015.4525-3.011%2,196+52.014%
2024-01-05		15.932315.93230015.932315.9323-0.361%154+47.436%
2024-01-03		15.990015.99000015.990015.9900+3.162%330+46.904%
2024-01-02		15.500015.50000015.499915.4999+1.307%220+51.549%
2023-12-29		15.300015.30000015.300015.3000+0.262%341+53.529%
2023-12-20		15.260015.26000015.260015.2600-0.327%344+53.932%
2023-12-19		15.310015.31000015.310015.3100-4.313%160+53.429%
2023-12-15		15.500016.00000015.500016.0000+4.918%24,782+46.813%
2023-12-13		15.500015.50000015.250015.25000.000%1,613+54.033%
2023-12-12		15.250015.25000015.250015.2500-1.613%129+54.033%
2023-12-11		15.500015.50000015.500015.50000.000%3,504+51.548%
2023-12-08		15.500015.50000015.500015.5000+1.573%3,450+51.548%
2023-12-04		15.260015.26000015.260015.2600+0.066%57+53.932%
2023-11-30		15.270015.27000015.250015.2500-1.613%5,554+54.033%
2023-11-29		15.500015.50000015.500015.50000.000%278+51.548%
2023-11-28		15.499915.50000015.390015.5000+1.907%5,033+51.548%
2023-11-27		15.210015.21000015.210015.2100-1.423%578+54.438%
2023-11-20		15.990015.99000015.429615.4296-1.755%629+52.240%
2023-11-13		16.000016.00000015.705215.7052-1.843%1,338+49.568%
2023-11-06		16.000016.00000016.000016.00000.000%248+46.813%
2023-11-02		16.000016.00000016.000016.0000+1.298%150+46.813%
2023-10-30		16.000016.00000015.795015.7950-1.281%284+48.718%
2023-10-27		16.000016.00000016.000016.00000.000%19+46.813%
2023-10-26		16.000016.00000016.000016.00000.000%59+46.813%
2023-10-25		16.000016.00000016.000016.00000.000%196+46.813%
2023-10-23		16.000016.00000016.000016.00000.000%200+46.813%
2023-10-20		16.000016.00000016.000016.00000.000%202+46.813%
2023-10-18		16.000016.00000016.000016.0000+2.762%214+46.813%
2023-10-17		16.000016.00000015.570015.57000.000%1,305+50.867%
2023-10-16		16.000016.00000015.570015.5700-2.688%1,492+50.867%
2023-10-13		16.000016.00000016.000016.00000.000%179+46.813%
2023-10-12		15.500016.00000015.500016.00000.000%816+46.813%
2023-10-10		16.000016.00000016.000016.0000+0.063%469+46.813%
2023-10-09		15.700016.00000015.700015.9900+3.161%401+46.904%
2023-10-06		15.500015.50000015.500015.5000-3.727%572+51.548%
2023-10-05		16.080016.10000016.080016.1000+0.625%621+45.901%
2023-10-04		16.040016.10000016.000016.0000-0.621%1,513+46.813%
2023-10-03		16.100016.10000016.100016.10000.000%196+45.901%
2023-10-02		16.100016.10000016.100016.10000.000%428+45.901%
2023-09-28		15.240016.10000015.100016.10000.000%56,568+45.901%
2023-09-25		16.100016.10000016.100016.1000+2.548%227+45.901%
2023-09-22		15.700015.70000015.700015.7000-2.484%44+49.618%
2023-09-21		16.040016.10000015.240016.10000.000%984+45.901%
2023-09-20		16.100016.10000016.100016.1000+5.991%190+45.901%
2023-09-15		15.190015.19000015.190015.1900+0.198%1,544+54.641%
2023-09-14		15.160015.16000015.160015.1600+0.531%381+54.947%
2023-09-13		15.080015.08000015.080015.0800-3.333%300+55.769%
2023-09-11		15.600015.60000015.600015.6000-2.864%204+50.577%
2023-09-08		16.060016.06000016.060016.0600-0.864%223+46.264%
2023-09-07		16.200016.20000016.200016.2000-0.308%540+45.000%
2023-09-06		16.250016.25000016.250016.2500+0.247%545+44.554%
2023-09-05		16.210016.21000016.210016.2100+2.078%158+44.911%
2023-09-01		15.880015.88000015.880015.8800-2.096%246+47.922%
2023-08-29		16.220016.22000016.220016.2200+3.808%51+44.821%
2023-08-28		15.625015.62500015.625015.6250-3.549%339+50.336%
2023-08-25		16.250016.25000016.170016.2000+7.999%1,148+45.000%
2023-08-24		15.000115.00010015.000115.0001-0.265%370+56.599%
2023-08-23		15.040015.04000015.040015.0400-4.750%501+56.184%
2023-08-22		16.310016.34000015.790015.7900-0.817%1,551+48.765%
2023-08-21		16.028016.02800015.920015.9200-3.398%2,345+47.550%
2023-08-18		16.000016.48000016.000016.4800+0.611%767+42.536%
2023-08-15		16.380016.38000016.380016.3800+2.696%254+43.407%
2023-08-11		16.034816.03480015.910115.9500-3.333%1,228+47.273%
2023-08-09		16.500016.50000016.500016.50000.000%104+42.364%
2023-08-07		16.500016.50000016.500016.50000.000%5,759+42.364%
2023-08-03		16.470116.50000016.470016.5000+0.304%874+42.364%
2023-07-31		16.500016.50000016.450016.4500-0.303%1,099+42.796%
2023-07-28		16.460016.50000016.460016.5000+0.243%2,763+42.364%
2023-07-27		16.460016.46000016.460016.4600-0.061%379+42.710%
2023-07-24		16.470016.47000016.470016.4700+0.243%102+42.623%
2023-07-21		16.430016.43000016.430016.4300-0.424%272+42.970%
2023-07-20		16.500016.50000016.500016.5000+0.121%1,154+42.364%
2023-07-14		16.480016.48000016.480016.4800+0.445%159+42.536%
2023-07-13		15.850016.40700015.850016.4070-0.564%652+43.171%
2023-07-12		16.500016.50000016.500016.50000.000%1,020+42.364%
2023-07-10		15.860016.50000015.860016.5000+4.070%1,033+42.364%
2023-07-06		16.500016.50000015.854715.8547+0.006%723+48.158%
2023-07-03		16.160016.16000015.853815.8538+0.119%431+48.166%
2023-06-30		15.834915.83490015.834915.8349-4.031%190+48.343%
2023-06-29		15.980016.50000015.980016.5000+5.431%1,248+42.364%
2023-06-28		15.630015.91000015.490015.6500-1.696%1,711+50.096%
2023-06-27		15.620016.02000015.570015.9200+0.632%2,403+47.550%
2023-06-26		15.790016.24310015.609015.8200-3.301%3,753+48.483%
2023-06-23		15.820016.36000015.610016.3600+1.363%940+43.582%
2023-06-22		16.211016.36000016.140016.1400+1.830%1,596+45.539%
2023-06-20		15.690016.31000015.690015.8500-3.881%1,581+48.202%
2023-06-16		15.570016.49000015.360016.4900+3.580%6,979+42.450%
2023-06-15		15.830016.01000015.750015.9200-0.562%1,671+47.550%
2023-06-14		16.250016.33000015.880016.0100-2.020%1,648+46.721%
2023-06-13		16.300016.35000016.300016.3400+0.610%967+43.758%
2023-06-12		16.190016.48000015.920016.2410+0.876%2,184+44.634%
2023-06-09		15.800016.35000015.290016.1000-1.829%5,679+45.901%
2023-06-06		15.680016.40000015.670016.40000.000%8,335+43.232%
2023-06-02		16.400016.40000016.398416.4000+0.367%1,643+43.232%
2023-05-31		16.340016.34000016.340016.3400+4.275%588+43.758%
2023-05-25		16.035016.03500015.670115.6701-4.451%1,018+49.903%
2023-05-24		16.400016.40000016.400016.40000.000%1,143+43.232%
2023-05-17		16.690016.69000016.400016.4000-2.381%881+43.232%
2023-05-15		16.800016.80000016.800016.8000+2.004%131+39.821%
2023-05-11		16.470016.47000016.470016.4700-0.182%46+42.623%
2023-05-10		16.950016.95000016.500016.5000-2.941%1,320+42.364%
2023-05-09		17.000017.00000017.000017.00000.000%423+38.176%
2023-05-08		17.000017.00000017.000017.0000-1.734%300+38.176%
2023-05-03		17.950017.96500017.300017.3000-6.486%741+35.780%
2023-04-28		18.520018.54000018.500018.5000+17.460%3,555+26.973%
2023-04-26		15.750015.75000015.750015.7500+0.535%263+49.143%
2023-04-25		15.750015.75000015.666215.6662+0.754%10,729+49.941%
2023-04-24		15.549015.54900015.549015.5490-0.199%263+51.071%
2023-04-19		15.580015.58000015.580015.5800-1.079%166+50.770%
2023-04-18		15.750015.75000015.749915.7499+0.063%1,732+49.144%
2023-04-12		15.750015.75000015.710015.7400-0.063%1,263+49.238%
2023-04-11		15.749915.75000015.749715.75000.000%6,172+49.143%
2023-04-10		15.750015.75000015.750015.7500+0.001%637+49.143%
2023-04-06		15.750015.75000015.749915.7499-0.001%892+49.144%
2023-04-04		16.000016.00000015.740015.75000.000%6,157+49.143%
2023-04-03		15.750015.75000015.710015.7500+1.612%814+49.143%
2023-03-31		15.500115.50010015.500115.5001-1.587%216+51.547%
2023-03-28		15.750015.75000015.750015.7500+0.191%2,625+49.143%
2023-03-17		15.740015.75000015.720015.7200+1.419%1,750+49.427%
2023-03-15		15.659015.65900015.500015.50000.000%638+51.548%
2023-03-14		15.500015.50000015.500015.5000-1.572%765+51.548%
2023-03-08		15.750015.75000015.747515.7475+0.676%4,526+49.167%
2023-03-06		15.699015.75000015.641815.6418-0.371%717+50.175%
2023-03-03		15.539915.70000015.539915.7000+2.816%937+49.618%
2023-02-27		15.270015.27000015.270015.2700-0.844%100+53.831%
2023-02-23		15.400015.40000015.400015.40000.000%145+52.532%
2023-02-21		15.400015.40000015.400015.4000-1.911%108+52.532%
2023-02-16		15.700015.70000015.700015.70000.000%188+49.618%
2023-02-15		15.700015.70000015.700015.70000.000%110+49.618%
2023-02-14		15.700015.70000015.700015.70000.000%103+49.618%
2023-02-13		15.700015.70000015.700015.7000+0.064%122+49.618%
2023-02-03		15.690015.69000015.690015.6900+2.549%594+49.713%
2023-01-27		15.300015.30000015.300015.3000-0.326%310+53.529%
2023-01-26		15.350015.35000015.350015.3500-0.968%404+53.029%
2023-01-25		15.500015.50000015.270015.5000+0.584%1,326+51.548%
2023-01-23		15.590015.59000015.410015.4100-1.123%696+52.433%
2023-01-19		15.585015.58500015.585015.5850+1.875%503+50.722%
2023-01-17		15.458215.45820015.260015.2982-1.935%3,752+53.547%
2023-01-13		15.600015.60000015.600015.6000-0.574%849+50.577%
2023-01-10		15.690015.69000015.690015.6900+0.778%323+49.713%
2023-01-09		15.299915.56890015.250015.5689+2.024%1,406+50.878%
2023-01-06		15.260015.26000015.260015.2600-3.111%101+53.932%
2022-12-27		15.720015.75000015.720015.75000.000%687+49.143%
2022-12-23		15.740015.75000015.711815.7500+3.279%619+49.143%
2022-12-21		15.250015.25000015.250015.2500-3.359%258+54.033%
2022-12-16		15.780015.78000015.780015.7800+0.992%160+48.859%
2022-12-15		15.625015.62500015.625015.6250+2.392%525+50.336%
2022-12-14		15.260015.26000015.260015.2600-2.998%147+53.932%
2022-12-08		15.500015.73160015.500015.7316+0.682%611+49.317%
2022-12-06		16.000016.00000015.625015.6250+2.459%636+50.336%
2022-12-02		15.280015.28000015.250015.2500-0.327%418+54.033%
2022-11-30		15.300015.30000015.300015.3000-0.326%104+53.529%
2022-11-28		15.600015.60000015.350015.3500+0.196%259+53.029%
2022-11-25		15.320015.32000015.320015.3200-2.730%181+53.329%
2022-11-14		15.750015.75000015.750015.7500+2.606%709+49.143%
2022-11-07		15.350015.35000015.350015.3500-0.065%132+53.029%
2022-11-03		15.360015.36000015.360015.3600+0.261%100+52.930%
2022-11-02		15.320015.32000015.320015.3200-0.325%101+53.329%
2022-10-31		15.370015.37000015.370015.3700-2.102%309+52.830%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC