IBACR
IB Acquisition Corp. Right
stockNASDAQRight
At CloseOct 1, 2026
0.115USD-0.087%(-0.00)800
IBACR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -0.087% | 800 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1150 | 0.1151 | -4.083% | 14,307 | -0.087% |
| 2026-09-28 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 23,908 | -4.167% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -4.348% | 42,603 | +4.545% |
| 2026-09-21 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | +7.076% | 1,404 | 0.000% |
| 2026-09-17 | 0.1153 | 0.1200 | 0.1050 | 0.1074 | -6.609% | 78,500 | +7.076% |
| 2026-09-15 | 0.1151 | 0.1151 | 0.1150 | 0.1150 | 0.000% | 2,005 | 0.000% |
| 2026-09-14 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -8.658% | 500 | 0.000% |
| 2026-09-10 | 0.1150 | 0.1259 | 0.1150 | 0.1259 | -3.746% | 4,201 | -8.658% |
| 2026-09-03 | 0.1160 | 0.1308 | 0.1150 | 0.1308 | +13.739% | 8,278 | -12.080% |
| 2026-09-02 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 400 | 0.000% |
| 2026-09-01 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 102 | 0.000% |
| 2026-08-31 | 0.1150 | 0.1151 | 0.1150 | 0.1150 | 0.000% | 53,292 | 0.000% |
| 2026-08-28 | 0.1150 | 0.1151 | 0.1150 | 0.1150 | 0.000% | 13,900 | 0.000% |
| 2026-08-27 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 104 | 0.000% |
| 2026-08-24 | 0.1160 | 0.1160 | 0.1150 | 0.1150 | 0.000% | 2,464 | 0.000% |
| 2026-08-19 | 0.0877 | 0.1150 | 0.0877 | 0.1150 | +24.190% | 1,199 | 0.000% |
| 2026-08-18 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -15.588% | 199 | +24.190% |
| 2026-08-17 | 0.1150 | 0.1150 | 0.1097 | 0.1097 | -4.609% | 12,177 | +4.831% |
| 2026-08-13 | 0.1150 | 0.1151 | 0.1150 | 0.1150 | +9.316% | 12,201 | 0.000% |
| 2026-08-12 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -4.102% | 201 | +9.316% |
| 2026-08-11 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.000% | 501 | +4.831% |
| 2026-08-04 | 0.1170 | 0.1170 | 0.1097 | 0.1097 | +4.377% | 5,420 | +4.831% |
| 2026-07-30 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -8.609% | 1,655 | +9.420% |
| 2026-07-24 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 43,855 | 0.000% |
| 2026-07-22 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 200 | 0.000% |
| 2026-07-15 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 100 | 0.000% |
| 2026-07-14 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -0.260% | 259 | 0.000% |
| 2026-07-13 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.000% | 748 | -0.260% |
| 2026-07-10 | 0.1225 | 0.1225 | 0.1153 | 0.1153 | -3.917% | 4,417 | -0.260% |
| 2026-07-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 220 | -4.167% |
| 2026-06-30 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 142 | 0.000% |
| 2026-06-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 20 | -4.167% |
| 2026-06-22 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -2.044% | 100 | 0.000% |
| 2026-06-17 | 0.1150 | 0.1174 | 0.1150 | 0.1174 | +2.087% | 930 | -2.044% |
| 2026-06-15 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 101 | 0.000% |
| 2026-06-08 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 166 | 0.000% |
| 2026-06-05 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 1,620,586 | 0.000% |
| 2026-06-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.348% | 88 | +4.545% |
| 2026-05-29 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -0.087% | 460 | 0.000% |
| 2026-05-27 | 0.1150 | 0.1151 | 0.1150 | 0.1151 | +0.087% | 1,450 | -0.087% |
| 2026-05-26 | 0.1199 | 0.1199 | 0.1150 | 0.1150 | 0.000% | 5,157 | 0.000% |
| 2026-05-21 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 111 | 0.000% |
| 2026-05-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 552 | +4.545% |
| 2026-05-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.181% | 2,218 | +4.545% |
| 2026-05-07 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -2.044% | 3,200 | +4.356% |
| 2026-05-05 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -5.103% | 100 | +2.222% |
| 2026-05-04 | 0.1187 | 0.1199 | 0.1186 | 0.1186 | +5.378% | 1,663 | -2.995% |
| 2026-05-01 | 0.1094 | 0.1125 | 0.0996 | 0.1125 | +1.626% | 58,096 | +2.222% |
| 2026-04-30 | 0.1100 | 0.1107 | 0.1053 | 0.1107 | +0.545% | 54,866 | +3.884% |
| 2026-04-29 | 0.1100 | 0.1109 | 0.1098 | 0.1101 | -2.133% | 57,700 | +4.450% |
| 2026-04-28 | 0.1100 | 0.1187 | 0.0792 | 0.1125 | 0.000% | 83,454 | +2.222% |
| 2026-04-27 | 0.1100 | 0.1125 | 0.0857 | 0.1125 | +2.273% | 63,468 | +2.222% |
| 2026-04-24 | 0.1100 | 0.1116 | 0.1068 | 0.1100 | +5.973% | 60,601 | +4.545% |
| 2026-04-23 | 0.1100 | 0.1100 | 0.0993 | 0.1038 | -5.636% | 122,707 | +10.790% |
| 2026-04-22 | 0.1100 | 0.1148 | 0.0990 | 0.1100 | +1.289% | 59,505 | +4.545% |
| 2026-04-21 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.000% | 2,629 | +5.893% |
| 2026-04-20 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -3.467% | 1,002 | +5.893% |
| 2026-04-17 | 0.1048 | 0.1125 | 0.0993 | 0.1125 | 0.000% | 3,197 | +2.222% |
| 2026-04-16 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -13.395% | 100 | +2.222% |
| 2026-04-15 | 0.1198 | 0.1369 | 0.1198 | 0.1299 | +15.569% | 3,240 | -11.470% |
| 2026-04-14 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +1.261% | 650 | +2.313% |
| 2026-04-10 | 0.1200 | 0.1200 | 0.1110 | 0.1110 | -7.500% | 4,700 | +3.604% |
| 2026-04-09 | 0.1122 | 0.1200 | 0.1122 | 0.1200 | +9.290% | 1,738 | -4.167% |
| 2026-04-08 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -2.313% | 3,599 | +4.736% |
| 2026-04-06 | 0.1124 | 0.1125 | 0.1124 | 0.1124 | +2.182% | 4,040 | +2.313% |
| 2026-03-31 | 0.1101 | 0.1200 | 0.0976 | 0.1100 | -0.091% | 130,764 | +4.545% |
| 2026-03-30 | 0.1100 | 0.1101 | 0.1100 | 0.1101 | +0.091% | 2,059 | +4.450% |
| 2026-03-27 | 0.1090 | 0.1196 | 0.0924 | 0.1100 | +28.806% | 127,708 | +4.545% |
| 2026-03-26 | 0.0973 | 0.1189 | 0.0850 | 0.0854 | +6.750% | 76,555 | +34.660% |
| 2026-03-25 | 0.1140 | 0.1190 | 0.0800 | 0.0800 | -15.789% | 10,436 | +43.750% |
| 2026-03-24 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +1.931% | 815 | +21.053% |
| 2026-03-23 | 0.1095 | 0.1161 | 0.0932 | 0.0932 | -6.800% | 9,349 | +23.391% |
| 2026-03-20 | 0.1000 | 0.1002 | 0.0996 | 0.1000 | -0.596% | 67,535 | +15.000% |
| 2026-03-19 | 0.1095 | 0.1095 | 0.1006 | 0.1006 | +0.100% | 2,230 | +14.314% |
| 2026-03-18 | 0.0801 | 0.1100 | 0.0801 | 0.1005 | -16.250% | 81,113 | +14.428% |
| 2026-03-17 | 0.1150 | 0.1250 | 0.0930 | 0.1200 | +9.091% | 302,296 | -4.167% |
| 2026-03-16 | 0.0910 | 0.1170 | 0.0880 | 0.1100 | +101.097% | 2,939,753 | +4.545% |
| 2026-03-13 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -21.857% | 500 | +110.238% |
| 2026-03-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -17.840% | 557 | +64.286% |
| 2026-03-10 | 0.0666 | 0.0856 | 0.0666 | 0.0852 | +51.064% | 57,214 | +34.977% |
| 2026-03-09 | 0.0596 | 0.0600 | 0.0564 | 0.0564 | +8.671% | 975 | +103.901% |
| 2026-03-05 | 0.0520 | 0.0545 | 0.0501 | 0.0519 | -24.012% | 11,645 | +121.580% |
| 2026-03-02 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.000% | 228 | +68.375% |
| 2026-02-27 | 0.0647 | 0.0683 | 0.0647 | 0.0683 | +4.755% | 13,224 | +68.375% |
| 2026-02-24 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +8.486% | 344 | +76.380% |
| 2026-02-20 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | +11.296% | 232 | +91.348% |
| 2026-02-18 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.000% | 415 | +112.963% |
| 2026-02-12 | 0.0600 | 0.0600 | 0.0500 | 0.0540 | -10.150% | 12,832 | +112.963% |
| 2026-02-11 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | +15.577% | 5,432 | +91.348% |
| 2026-02-10 | 0.0690 | 0.0691 | 0.0502 | 0.0520 | -24.638% | 101,899 | +121.154% |
| 2026-02-09 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -1.458% | 1,800 | +66.667% |
| 2026-01-30 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | +0.030% | 1,110 | +64.236% |
| 2026-01-29 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | +0.430% | 3,484 | +64.286% |
| 2026-01-27 | 0.0695 | 0.0697 | 0.0690 | 0.0697 | -5.811% | 13,370 | +64.993% |
| 2026-01-26 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +6.322% | 100 | +55.405% |
| 2026-01-23 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.000% | 2,479 | +65.230% |
| 2026-01-20 | 0.0740 | 0.0740 | 0.0696 | 0.0696 | -6.577% | 741 | +65.230% |
| 2026-01-09 | 0.0690 | 0.0745 | 0.0690 | 0.0745 | +7.971% | 14,420 | +54.362% |
| 2026-01-08 | 0.0750 | 0.0760 | 0.0690 | 0.0690 | -9.091% | 17,352 | +66.667% |
| 2026-01-07 | 0.0730 | 0.0759 | 0.0730 | 0.0759 | +10.000% | 403 | +51.515% |
| 2026-01-06 | 0.0691 | 0.0691 | 0.0690 | 0.0690 | 0.000% | 407 | +66.667% |
| 2026-01-05 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -11.990% | 1,233 | +66.667% |
| 2025-12-31 | 0.0510 | 0.0799 | 0.0510 | 0.0784 | -2.000% | 129,068 | +46.684% |
| 2025-12-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +19.259% | 544 | +43.750% |
| 2025-12-29 | 0.0690 | 0.0690 | 0.0632 | 0.0671 | -5.119% | 1,579 | +71.435% |
| 2025-12-23 | 0.0705 | 0.0707 | 0.0705 | 0.0707 | +5.052% | 1,181 | +62.659% |
| 2025-12-18 | 0.0700 | 0.0700 | 0.0621 | 0.0673 | -15.875% | 36,580 | +70.877% |
| 2025-12-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 360 | +43.750% |
| 2025-12-15 | 0.0700 | 0.0800 | 0.0626 | 0.0800 | +14.123% | 4,085 | +43.750% |
| 2025-12-11 | 0.0656 | 0.0701 | 0.0626 | 0.0701 | -8.961% | 1,700 | +64.051% |
| 2025-12-10 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +3.356% | 213 | +49.351% |
| 2025-12-08 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +19.200% | 250 | +54.362% |
| 2025-12-05 | 0.0790 | 0.0790 | 0.0625 | 0.0625 | -10.714% | 1,584 | +84.000% |
| 2025-12-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | +64.286% |
| 2025-11-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +8.865% | 3,287 | +64.286% |
| 2025-11-24 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | +6.811% | 652 | +78.849% |
| 2025-11-21 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -8.788% | 569 | +91.030% |
| 2025-11-17 | 0.0628 | 0.0660 | 0.0601 | 0.0660 | -5.036% | 800 | +74.242% |
| 2025-11-07 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +15.833% | 200 | +65.468% |
| 2025-11-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.834% | 704 | +91.667% |
| 2025-10-29 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -7.133% | 822 | +76.651% |
| 2025-10-28 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | +8.514% | 950 | +64.051% |
| 2025-10-23 | 0.0700 | 0.0700 | 0.0646 | 0.0646 | +7.309% | 501 | +78.019% |
| 2025-10-22 | 0.0750 | 0.0750 | 0.0600 | 0.0602 | +0.166% | 40,221 | +91.030% |
| 2025-10-21 | 0.0730 | 0.0730 | 0.0601 | 0.0601 | -16.989% | 1,285 | +91.348% |
| 2025-10-20 | 0.0723 | 0.0724 | 0.0723 | 0.0724 | +9.531% | 351 | +58.840% |
| 2025-10-17 | 0.0662 | 0.0662 | 0.0661 | 0.0661 | 0.000% | 1,835 | +73.979% |
| 2025-10-16 | 0.0643 | 0.0661 | 0.0601 | 0.0661 | +10.167% | 9,145 | +73.979% |
| 2025-10-15 | 0.0717 | 0.0829 | 0.0600 | 0.0600 | -16.201% | 48,240 | +91.667% |
| 2025-10-13 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -7.254% | 100 | +60.615% |
| 2025-10-09 | 0.0713 | 0.0772 | 0.0700 | 0.0772 | +7.371% | 923 | +48.964% |
| 2025-10-08 | 0.0800 | 0.0801 | 0.0714 | 0.0719 | -15.212% | 26,946 | +59.944% |
| 2025-10-07 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +5.868% | 515 | +35.613% |
| 2025-10-02 | 0.1000 | 0.1000 | 0.0801 | 0.0801 | -4.301% | 1,075 | +43.571% |
| 2025-09-29 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +4.234% | 1,000 | +37.395% |
| 2025-09-26 | 0.0800 | 0.0814 | 0.0800 | 0.0803 | +6.201% | 9,806 | +43.213% |
| 2025-09-22 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -11.150% | 160 | +52.094% |
| 2025-09-19 | 0.0738 | 0.0851 | 0.0700 | 0.0851 | +6.242% | 2,266 | +35.135% |
| 2025-09-18 | 0.0750 | 0.1000 | 0.0750 | 0.0801 | +59.880% | 137,291 | +43.571% |
| 2025-09-17 | 0.0810 | 0.0810 | 0.0501 | 0.0501 | -37.375% | 74,747 | +129.541% |
| 2025-09-16 | 0.0800 | 0.0800 | 0.0501 | 0.0800 | 0.000% | 107,084 | +43.750% |
| 2025-09-15 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 29,341 | +43.750% |
| 2025-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -7.598% | 1,096 | +27.778% |
| 2025-09-10 | 0.0900 | 0.1000 | 0.0800 | 0.0974 | +39.143% | 3,184 | +18.070% |
| 2025-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 111 | +64.286% |
| 2025-09-08 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 256 | +64.286% |
| 2025-09-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.163% | 562 | +91.667% |
| 2025-09-03 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.000% | 2,882 | +64.521% |
| 2025-09-02 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +16.500% | 259 | +64.521% |
| 2025-08-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 535 | +91.667% |
| 2025-08-28 | 0.0811 | 0.0811 | 0.0600 | 0.0600 | 0.000% | 1,363 | +91.667% |
| 2025-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +19.760% | 203 | +91.667% |
| 2025-08-25 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -16.500% | 1,000 | +129.541% |
| 2025-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -0.166% | 2,029 | +91.667% |
| 2025-08-19 | 0.0617 | 0.0617 | 0.0601 | 0.0601 | -12.772% | 3,469 | +91.348% |
| 2025-08-18 | 0.0674 | 0.0690 | 0.0674 | 0.0689 | -1.431% | 1,237 | +66.909% |
| 2025-08-15 | 0.0823 | 0.0823 | 0.0699 | 0.0699 | +39.521% | 11,095 | +64.521% |
| 2025-08-12 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | -16.639% | 17,648 | +129.541% |
| 2025-08-11 | 0.2035 | 0.2035 | 0.0600 | 0.0601 | +4.704% | 121,008 | +91.348% |
| 2025-08-07 | 0.0441 | 0.0574 | 0.0441 | 0.0574 | +4.174% | 12,489 | +100.348% |
| 2025-08-06 | 0.0898 | 0.0919 | 0.0551 | 0.0551 | +25.227% | 233,144 | +108.711% |
| 2025-08-05 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -22.261% | 2,050 | +161.364% |
| 2025-07-31 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -5.667% | 400 | +103.180% |
| 2025-07-30 | 0.0898 | 0.0898 | 0.0600 | 0.0600 | +18.577% | 11,022 | +91.667% |
| 2025-07-29 | 0.0659 | 0.0659 | 0.0501 | 0.0506 | -43.653% | 15,841 | +127.273% |
| 2025-07-28 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +79.242% | 234 | +28.062% |
| 2025-07-25 | 0.0501 | 0.0502 | 0.0501 | 0.0501 | +13.348% | 3,741 | +129.541% |
| 2025-07-23 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +0.455% | 577 | +160.181% |
| 2025-07-18 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -26.667% | 798 | +161.364% |
| 2025-07-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -8.397% | 280 | +91.667% |
| 2025-07-11 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +48.864% | 778 | +75.573% |
| 2025-07-08 | 0.0440 | 0.0480 | 0.0440 | 0.0440 | -17.137% | 1,179 | +161.364% |
| 2025-07-03 | 0.0531 | 0.0531 | 0.0441 | 0.0531 | -11.647% | 1,058 | +116.573% |
| 2025-07-01 | 0.0550 | 0.0750 | 0.0550 | 0.0601 | +46.229% | 4,995 | +91.348% |
| 2025-06-27 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.243% | 100 | +179.805% |
| 2025-06-25 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -6.150% | 450 | +179.126% |
| 2025-06-18 | 0.0439 | 0.0439 | 0.0413 | 0.0439 | -11.492% | 6,798 | +161.959% |
| 2025-06-17 | 0.0496 | 0.0508 | 0.0495 | 0.0496 | +0.609% | 3,283 | +131.855% |
| 2025-06-16 | 0.0620 | 0.0620 | 0.0434 | 0.0493 | -17.003% | 9,586 | +133.266% |
| 2025-06-12 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -1.000% | 474 | +93.603% |
| 2025-06-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +8.499% | 100 | +91.667% |
| 2025-06-09 | 0.0700 | 0.0700 | 0.0553 | 0.0553 | -13.187% | 619 | +107.957% |
| 2025-05-30 | 0.0637 | 0.0637 | 0.0500 | 0.0637 | +27.146% | 7,689 | +80.534% |
| 2025-05-29 | 0.0503 | 0.0505 | 0.0501 | 0.0501 | -16.500% | 9,500 | +129.541% |
| 2025-05-27 | 0.0647 | 0.0647 | 0.0507 | 0.0600 | +4.712% | 3,833 | +91.667% |
| 2025-05-23 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +13.917% | 529 | +100.698% |
| 2025-05-22 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.000% | 400 | +128.628% |
| 2025-05-14 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -20.912% | 1,000 | +128.628% |
| 2025-05-13 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +15.426% | 563 | +80.818% |
| 2025-05-12 | 0.0600 | 0.0625 | 0.0501 | 0.0551 | -8.013% | 1,033 | +108.711% |
| 2025-05-06 | 0.0584 | 0.0600 | 0.0554 | 0.0599 | +19.561% | 3,900 | +91.987% |
| 2025-05-05 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.398% | 200 | +129.541% |
| 2025-05-02 | 0.0500 | 0.0508 | 0.0500 | 0.0503 | -8.711% | 11,067 | +128.628% |
| 2025-04-30 | 0.0625 | 0.0625 | 0.0551 | 0.0551 | -2.131% | 200 | +108.711% |
| 2025-04-29 | 0.0582 | 0.0582 | 0.0500 | 0.0563 | +12.375% | 1,100 | +104.263% |
| 2025-04-28 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000% | 10,409 | +129.541% |
| 2025-04-25 | 0.0563 | 0.0600 | 0.0501 | 0.0501 | +0.200% | 700 | +129.541% |
| 2025-04-17 | 0.0564 | 0.0564 | 0.0500 | 0.0500 | -0.200% | 2,116 | +130.000% |
| 2025-04-16 | 0.0525 | 0.0525 | 0.0501 | 0.0501 | -16.500% | 6,147 | +129.541% |
| 2025-04-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +22.951% | 100 | +91.667% |
| 2025-04-14 | 0.0533 | 0.0533 | 0.0376 | 0.0488 | -22.540% | 37,766 | +135.656% |
| 2025-04-11 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +23.288% | 156 | +82.540% |
| 2025-04-09 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -18.889% | 2,022 | +125.049% |
| 2025-04-08 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +23.288% | 294 | +82.540% |
| 2025-04-07 | 0.0631 | 0.0631 | 0.0511 | 0.0511 | -14.975% | 40,559 | +125.049% |
| 2025-04-04 | 0.0660 | 0.0900 | 0.0601 | 0.0601 | -33.222% | 2,320 | +91.348% |
| 2025-04-03 | 0.0601 | 0.0900 | 0.0601 | 0.0900 | +37.948% | 1,014 | +27.778% |
| 2025-04-02 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +8.556% | 615 | +76.267% |
| 2025-04-01 | 0.0660 | 0.0660 | 0.0601 | 0.0601 | -19.920% | 5,364 | +91.348% |
| 2025-03-28 | 0.0601 | 0.0751 | 0.0601 | 0.0751 | +24.668% | 1,552 | +53.231% |
| 2025-03-26 | 0.0605 | 0.0606 | 0.0601 | 0.0602 | -10.015% | 4,751 | +91.030% |
| 2025-03-25 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -3.185% | 1,311 | +71.898% |
| 2025-03-17 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +6.473% | 802 | +66.423% |
| 2025-03-14 | 0.0730 | 0.0851 | 0.0649 | 0.0649 | -20.660% | 14,250 | +77.196% |
| 2025-03-12 | 0.0551 | 0.0818 | 0.0551 | 0.0818 | +48.457% | 841 | +40.587% |
| 2025-03-11 | 0.0566 | 0.0566 | 0.0551 | 0.0551 | -17.267% | 1,011 | +108.711% |
| 2025-03-07 | 0.0585 | 0.0666 | 0.0551 | 0.0666 | +0.756% | 2,675 | +72.673% |
| 2025-03-06 | 0.0550 | 0.0661 | 0.0550 | 0.0661 | +20.182% | 700 | +73.979% |
| 2025-03-04 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -21.541% | 2,284 | +109.091% |
| 2025-03-03 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | +26.534% | 320 | +64.051% |
| 2025-02-28 | 0.0662 | 0.0690 | 0.0554 | 0.0554 | -7.820% | 400 | +107.581% |
| 2025-02-27 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.167% | 4,400 | +91.348% |
| 2025-02-26 | 0.0770 | 0.0770 | 0.0600 | 0.0600 | -21.053% | 5,150 | +91.667% |
| 2025-02-25 | 0.0650 | 0.0760 | 0.0650 | 0.0760 | +19.122% | 1,234 | +51.316% |
| 2025-02-24 | 0.0600 | 0.0638 | 0.0600 | 0.0638 | -8.987% | 2,641 | +80.251% |
| 2025-02-21 | 0.0600 | 0.0701 | 0.0600 | 0.0701 | +10.742% | 4,352 | +64.051% |
| 2025-02-20 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +5.500% | 703 | +81.675% |
| 2025-02-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -26.561% | 1,116 | +91.667% |
| 2025-02-18 | 0.0670 | 0.0817 | 0.0670 | 0.0817 | +13.472% | 949 | +40.759% |
| 2025-02-14 | 0.0751 | 0.0785 | 0.0700 | 0.0720 | +10.092% | 1,011 | +59.722% |
| 2025-02-13 | 0.0654 | 0.0654 | 0.0601 | 0.0654 | -14.824% | 661 | +75.841% |
| 2025-02-12 | 0.0601 | 0.0768 | 0.0601 | 0.0768 | +39.350% | 2,993 | +49.775% |
| 2025-02-11 | 0.0557 | 0.0569 | 0.0551 | 0.0551 | -21.696% | 2,342 | +108.711% |
| 2025-02-10 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +12.049% | 600 | +63.429% |
| 2025-02-07 | 0.0750 | 0.0750 | 0.0628 | 0.0628 | -17.368% | 979 | +83.121% |
| 2025-02-05 | 0.0550 | 0.0760 | 0.0550 | 0.0760 | +37.931% | 3,573 | +51.316% |
| 2025-02-03 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -4.174% | 194 | +108.711% |
| 2025-01-31 | 0.0551 | 0.0661 | 0.0550 | 0.0575 | -1.033% | 7,997 | +100.000% |
| 2025-01-30 | 0.0704 | 0.0704 | 0.0581 | 0.0581 | -7.040% | 1,366 | +97.935% |
| 2025-01-29 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +13.430% | 1,799 | +84.000% |
| 2025-01-28 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -22.394% | 1,273 | +108.711% |
| 2025-01-24 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +9.231% | 732 | +61.972% |
| 2025-01-23 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | +8.153% | 1,731 | +76.923% |
| 2025-01-22 | 0.0550 | 0.0601 | 0.0550 | 0.0601 | -10.963% | 4,397 | +91.348% |
| 2025-01-21 | 0.0914 | 0.0925 | 0.0551 | 0.0675 | -28.947% | 3,251 | +70.370% |
| 2025-01-17 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +58.070% | 2,042 | +21.053% |
| 2025-01-16 | 0.0550 | 0.0601 | 0.0550 | 0.0601 | -3.531% | 5,896 | +91.348% |
| 2025-01-14 | 0.0587 | 0.0623 | 0.0506 | 0.0623 | -16.933% | 15,583 | +84.591% |
| 2025-01-08 | 0.0627 | 0.0750 | 0.0601 | 0.0750 | +25.000% | 5,879 | +53.333% |
| 2025-01-07 | 0.0533 | 0.0600 | 0.0506 | 0.0600 | -0.166% | 1,370 | +91.667% |
| 2025-01-03 | 0.0627 | 0.0627 | 0.0601 | 0.0601 | -14.143% | 2,550 | +91.348% |
| 2025-01-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.010% | 75,601 | +64.286% |
| 2024-12-31 | 0.0513 | 0.0693 | 0.0513 | 0.0693 | +6.615% | 400 | +65.945% |
| 2024-12-30 | 0.0650 | 0.0650 | 0.0640 | 0.0650 | +0.224% | 1,002 | +76.923% |
| 2024-12-27 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +7.912% | 7,210 | +77.319% |
| 2024-12-20 | 0.0600 | 0.0669 | 0.0600 | 0.0601 | -18.674% | 8,889 | +91.348% |
| 2024-12-19 | 0.0730 | 0.0739 | 0.0690 | 0.0739 | +13.692% | 480 | +55.616% |
| 2024-12-17 | 0.0543 | 0.0674 | 0.0503 | 0.0650 | +8.153% | 13,685 | +76.923% |
| 2024-12-16 | 0.0600 | 0.0601 | 0.0581 | 0.0601 | -0.661% | 3,356 | +91.348% |
| 2024-12-13 | 0.0501 | 0.0749 | 0.0501 | 0.0605 | +10.000% | 1,978 | +90.083% |
| 2024-12-12 | 0.0500 | 0.0551 | 0.0500 | 0.0550 | +10.000% | 107,983 | +109.091% |
| 2024-12-11 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | -23.076% | 3,045 | +130.000% |
| 2024-12-09 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | -3.634% | 10,709 | +76.926% |
| 2024-12-06 | 0.0629 | 0.0720 | 0.0601 | 0.0674 | -9.947% | 1,030 | +70.497% |
| 2024-12-05 | 0.0700 | 0.0749 | 0.0549 | 0.0749 | 0.000% | 1,788 | +53.538% |
| 2024-12-04 | 0.0650 | 0.0749 | 0.0650 | 0.0749 | +15.231% | 252 | +53.538% |
| 2024-12-03 | 0.0601 | 0.0650 | 0.0601 | 0.0650 | +30.000% | 1,079 | +76.923% |
| 2024-12-02 | 0.0682 | 0.0682 | 0.0500 | 0.0500 | -9.256% | 5,246 | +130.000% |
| 2024-11-27 | 0.0549 | 0.0749 | 0.0548 | 0.0551 | -15.231% | 1,606 | +108.711% |
| 2024-11-26 | 0.0650 | 0.0712 | 0.0650 | 0.0650 | +29.741% | 8,787 | +76.923% |
| 2024-11-25 | 0.0583 | 0.0750 | 0.0350 | 0.0501 | -10.536% | 49,023 | +129.541% |
| 2024-11-22 | 0.0660 | 0.0660 | 0.0505 | 0.0560 | -20.000% | 15,029 | +105.357% |
| 2024-11-21 | 0.0651 | 0.0700 | 0.0600 | 0.0700 | +10.926% | 10,348 | +64.286% |
| 2024-11-20 | 0.0759 | 0.0759 | 0.0601 | 0.0631 | -15.860% | 20,320 | +82.236% |
| 2024-11-19 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | +6.687% | 10,216 | +53.333% |
| 2024-11-15 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | -21.846% | 700 | +63.587% |
| 2024-11-13 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +18.510% | 151 | +27.850% |
| 2024-11-11 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.000% | 100 | +51.515% |
| 2024-11-08 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +5.772% | 200 | +51.515% |
| 2024-11-01 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -10.302% | 4,550 | +60.261% |
| 2024-10-31 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 7,269 | +43.750% |
| 2024-10-30 | 0.0720 | 0.0724 | 0.0700 | 0.0700 | -0.143% | 3,991 | +64.286% |
| 2024-10-28 | 0.0701 | 0.0701 | 0.0700 | 0.0701 | -5.270% | 4,600 | +64.051% |
| 2024-10-23 | 0.0740 | 0.0740 | 0.0739 | 0.0740 | -1.465% | 945 | +55.405% |
| 2024-10-21 | 0.0752 | 0.0768 | 0.0751 | 0.0751 | +4.017% | 390 | +53.129% |
| 2024-10-18 | 0.0740 | 0.0740 | 0.0722 | 0.0722 | -2.432% | 4,498 | +59.280% |
| 2024-10-15 | 0.0740 | 0.0740 | 0.0739 | 0.0740 | +1.509% | 972 | +55.405% |
| 2024-10-14 | 0.0702 | 0.0740 | 0.0702 | 0.0729 | +4.143% | 539 | +57.750% |
| 2024-10-10 | 0.0832 | 0.0832 | 0.0700 | 0.0700 | -12.500% | 5,244 | +64.286% |
| 2024-10-08 | 0.0720 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 8,856 | +43.750% |
| 2024-10-07 | 0.0791 | 0.0800 | 0.0791 | 0.0800 | +14.123% | 800 | +43.750% |
| 2024-09-26 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | +0.143% | 3,436 | +64.051% |
| 2024-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.143% | 1,153 | +64.286% |
| 2024-09-24 | 0.0700 | 0.1000 | 0.0700 | 0.0701 | +0.143% | 16,380 | +64.051% |
| 2024-09-20 | 0.0715 | 0.0880 | 0.0700 | 0.0700 | 0.000% | 10,300 | +64.286% |
| 2024-09-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.143% | 400 | +64.286% |
| 2024-09-18 | 0.0702 | 0.0723 | 0.0701 | 0.0701 | +0.143% | 1,464 | +64.051% |
| 2024-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 551 | +64.286% |
| 2024-09-16 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -20.814% | 6,870 | +64.286% |
| 2024-09-13 | 0.0793 | 0.0884 | 0.0793 | 0.0884 | +25.926% | 4,563 | +30.090% |
| 2024-09-11 | 0.0737 | 0.0737 | 0.0701 | 0.0702 | 0.000% | 6,601 | +63.818% |
| 2024-09-10 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.000% | 383 | +63.818% |
| 2024-09-09 | 0.0800 | 0.0801 | 0.0702 | 0.0702 | -12.360% | 2,421 | +63.818% |
| 2024-09-06 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -8.874% | 5,000 | +43.571% |
| 2024-09-05 | 0.0701 | 0.1099 | 0.0701 | 0.0879 | +25.392% | 10,252 | +30.830% |
| 2024-09-03 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.000% | 2,870 | +64.051% |
| 2024-08-29 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.143% | 202 | +64.051% |
| 2024-08-28 | 0.0709 | 0.0709 | 0.0700 | 0.0700 | 0.000% | 6,277 | +64.286% |
| 2024-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 465 | +64.286% |
| 2024-08-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.143% | 1,168 | +64.286% |
| 2024-08-21 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.143% | 479 | +64.051% |
| 2024-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.143% | 911 | +64.286% |
| 2024-08-16 | 0.0925 | 0.1099 | 0.0701 | 0.0701 | -17.983% | 1,395 | +64.051% |
| 2024-08-15 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +13.960% | 814 | +34.550% |
| 2024-08-13 | 0.0751 | 0.1100 | 0.0750 | 0.0750 | -31.818% | 3,622 | +53.333% |
| 2024-08-12 | 0.0751 | 0.1100 | 0.0751 | 0.1100 | +45.695% | 900 | +4.545% |
| 2024-08-06 | 0.0800 | 0.0800 | 0.0755 | 0.0755 | -6.790% | 1,000 | +52.318% |
| 2024-08-02 | 0.0800 | 0.1100 | 0.0800 | 0.0810 | -26.297% | 192,891 | +41.975% |
| 2024-08-01 | 0.0800 | 0.1100 | 0.0800 | 0.1099 | +37.375% | 11,998 | +4.641% |
| 2024-07-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 571 | +43.750% |
| 2024-07-23 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | +3.745% | 10,762 | +27.778% |
| 2024-07-16 | 0.0800 | 0.0868 | 0.0800 | 0.0868 | +8.439% | 8,180 | +32.563% |
| 2024-07-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,918 | +43.750% |
| 2024-07-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2,394 | +43.750% |
| 2024-07-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 694 | +43.750% |
| 2024-07-09 | 0.0799 | 0.1000 | 0.0799 | 0.1000 | +5.263% | 1,320 | +15.000% |
| 2024-07-08 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | +2.425% | 11,650 | +21.053% |
| 2024-07-02 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +22.687% | 295 | +23.988% |
| 2024-06-28 | 0.0800 | 0.0881 | 0.0756 | 0.0756 | -13.847% | 2,052 | +52.116% |
| 2024-06-27 | 0.0755 | 0.0878 | 0.0755 | 0.0878 | +9.689% | 1,101 | +31.053% |
| 2024-06-26 | 0.1000 | 0.5862 | 0.0753 | 0.0800 | -20.000% | 249,560 | +43.750% |
| 2024-06-25 | 0.1075 | 0.1087 | 0.0999 | 0.1000 | -6.977% | 593,192 | +15.000% |
| 2024-06-21 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -2.184% | 51,801 | +6.977% |
| 2024-06-20 | 0.1100 | 0.1150 | 0.1099 | 0.1099 | -0.091% | 51,600 | +4.641% |
| 2024-06-18 | 0.1100 | 0.1194 | 0.1100 | 0.1100 | +10.000% | 52,234 | +4.545% |
| 2024-06-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.008% | 1,979 | +15.000% |
| 2024-06-14 | 0.1018 | 0.1099 | 0.1018 | 0.1099 | +9.900% | 3,300 | +4.641% |
| 2024-06-07 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 4,710 | +15.000% |
| 2024-06-06 | 0.1000 | 0.1099 | 0.0900 | 0.1000 | +5.263% | 55,250 | +15.000% |
| 2024-06-05 | 0.0917 | 0.0950 | 0.0876 | 0.0950 | -4.523% | 6,832 | +21.053% |
| 2024-06-04 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +10.556% | 2,450 | +15.578% |
| 2024-05-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +6.070% | 100 | +27.778% |
| 2024-05-30 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -10.684% | 800 | +35.533% |
| 2024-05-29 | 0.0950 | 0.0973 | 0.0950 | 0.0950 | +0.105% | 118,400 | +21.053% |
| 2024-05-28 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +5.444% | 250 | +21.180% |
| 2024-05-24 | 0.0805 | 0.0900 | 0.0805 | 0.0900 | +5.882% | 21,900 | +27.778% |
| 2024-05-23 | 0.0605 | 0.0850 | 0.0605 | 0.0850 | -0.123% | 822 | +35.294% |
| 2024-05-22 | 0.0750 | 0.0851 | 0.0750 | 0.0851 | +6.403% | 6,126 | +35.127% |
| 2024-05-20 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | -0.020% | 175,211 | +43.779% |
| 2024-05-17 | 0.0850 | 0.0851 | 0.0750 | 0.0800 | -10.615% | 9,390 | +43.750% |
| 2024-05-16 | 0.0895 | 0.0940 | 0.0895 | 0.0895 | -0.445% | 1,055 | +28.492% |
| 2024-05-15 | 0.0750 | 0.0899 | 0.0750 | 0.0899 | +19.867% | 3,174 | +27.920% |
| 2024-05-14 | 0.0750 | 0.0950 | 0.0610 | 0.0750 | -6.832% | 114,284 | +53.333% |
| 2024-05-13 | 0.0850 | 0.0999 | 0.0805 | 0.0805 | -19.258% | 71,446 | +42.857% |
| 2024-05-10 | 0.0876 | 0.0997 | 0.0850 | 0.0997 | +13.943% | 113,636 | +15.346% |
| 2024-05-09 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -14.467% | 764 | +31.429% |
| 2024-05-08 | 0.0900 | 0.1023 | 0.0875 | 0.1023 | +16.914% | 80,116 | +12.414% |
| 2024-05-07 | 0.1023 | 0.1023 | 0.0875 | 0.0875 | -14.300% | 17,593 | +31.429% |
| 2024-05-06 | 0.0900 | 0.1050 | 0.0750 | 0.1021 | +35.771% | 404,428 | +12.635% |
| 2024-05-03 | 0.0900 | 0.1100 | 0.0752 | 0.0752 | +0.267% | 240,616 | +52.926% |
| 2024-05-02 | 0.0900 | 0.1000 | 0.0600 | 0.0750 | -16.667% | 56,697 | +53.333% |
| 2024-05-01 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 28,041 | +27.778% |