IBAC
IB Acquisition Corp. Common Stock
stockNASDAQ
At CloseOct 2, 2026
10.91USD0.000%(0.00)2,671
9.1500Bid12.62Ask3.4700SpreadIBAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.91 | 10.91 | 10.90 | 10.91 | -0.001% | 2,108 | 0.000% |
| 2026-10-01 | 10.91 | 10.91 | 10.91 | 10.91 | +0.001% | 653 | -0.001% |
| 2026-09-30 | 10.95 | 11.13 | 10.90 | 10.91 | -1.712% | 15,641 | 0.000% |
| 2026-09-29 | 11.11 | 11.38 | 11.10 | 11.10 | -1.770% | 1,631 | -1.712% |
| 2026-09-24 | 11.40 | 11.53 | 11.30 | 11.30 | -0.877% | 3,249 | -3.451% |
| 2026-09-23 | 11.40 | 11.42 | 11.40 | 11.40 | -0.870% | 2,053 | -4.298% |
| 2026-09-22 | 11.30 | 11.50 | 11.30 | 11.50 | +4.167% | 1,499 | -5.130% |
| 2026-09-21 | 11.20 | 11.20 | 10.96 | 11.04 | -5.155% | 5,207 | -1.178% |
| 2026-09-18 | 10.94 | 11.64 | 10.94 | 11.64 | +6.496% | 10,418 | -6.271% |
| 2026-09-17 | 10.91 | 10.94 | 10.89 | 10.93 | 0.000% | 5,140 | -0.183% |
| 2026-09-16 | 10.93 | 10.93 | 10.91 | 10.93 | 0.000% | 6,775 | -0.183% |
| 2026-09-15 | 10.91 | 10.93 | 10.90 | 10.93 | +0.092% | 4,931 | -0.183% |
| 2026-09-10 | 10.91 | 10.92 | 10.91 | 10.92 | +0.092% | 1,222 | -0.092% |
| 2026-09-09 | 10.87 | 10.91 | 10.87 | 10.91 | 0.000% | 1,122 | 0.000% |
| 2026-09-08 | 10.91 | 10.91 | 10.90 | 10.91 | +0.184% | 2,094 | 0.000% |
| 2026-09-04 | 10.81 | 10.89 | 10.81 | 10.89 | 0.000% | 2,928 | +0.184% |
| 2026-09-01 | 10.81 | 10.89 | 10.81 | 10.89 | +0.647% | 1,110 | +0.184% |
| 2026-08-31 | 10.82 | 10.82 | 10.82 | 10.82 | -0.643% | 3 | +0.832% |
| 2026-08-28 | 10.81 | 10.89 | 10.81 | 10.89 | 0.000% | 273 | +0.184% |
| 2026-08-27 | 10.81 | 10.89 | 10.81 | 10.89 | +0.092% | 262 | +0.184% |
| 2026-08-26 | 10.88 | 10.89 | 10.88 | 10.88 | -0.092% | 491 | +0.276% |
| 2026-08-24 | 10.89 | 10.89 | 10.89 | 10.89 | +0.092% | 453 | +0.184% |
| 2026-08-21 | 10.81 | 10.88 | 10.81 | 10.88 | +0.184% | 396 | +0.276% |
| 2026-08-20 | 10.86 | 10.86 | 10.86 | 10.86 | +0.463% | 45 | +0.460% |
| 2026-08-19 | 10.81 | 10.81 | 10.81 | 10.81 | -0.643% | 8 | +0.925% |
| 2026-08-17 | 10.81 | 10.89 | 10.81 | 10.88 | -0.092% | 3,012 | +0.276% |
| 2026-08-14 | 10.81 | 10.89 | 10.81 | 10.89 | +0.833% | 4,563 | +0.184% |
| 2026-08-13 | 10.80 | 10.80 | 10.80 | 10.80 | -0.093% | 107 | +1.019% |
| 2026-08-10 | 10.81 | 10.81 | 10.81 | 10.81 | -0.092% | 111 | +0.925% |
| 2026-08-04 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000% | 2,188 | +0.832% |
| 2026-08-03 | 10.82 | 10.82 | 10.82 | 10.82 | +0.093% | 106 | +0.832% |
| 2026-07-30 | 10.73 | 10.81 | 10.72 | 10.81 | +0.093% | 1,201 | +0.925% |
| 2026-07-29 | 10.79 | 10.80 | 10.76 | 10.80 | +0.093% | 912 | +1.019% |
| 2026-07-28 | 10.78 | 10.79 | 10.78 | 10.79 | 0.000% | 3,133 | +1.112% |
| 2026-07-13 | 10.79 | 10.79 | 10.75 | 10.79 | 0.000% | 1,690 | +1.112% |
| 2026-07-10 | 10.75 | 10.79 | 10.75 | 10.79 | 0.000% | 2,391 | +1.112% |
| 2026-07-09 | 10.75 | 10.79 | 10.75 | 10.79 | 0.000% | 571 | +1.112% |
| 2026-07-08 | 10.83 | 10.83 | 10.75 | 10.79 | +0.093% | 6,904 | +1.112% |
| 2026-07-07 | 10.76 | 10.78 | 10.70 | 10.78 | +0.748% | 1,873 | +1.206% |
| 2026-07-06 | 10.70 | 10.79 | 10.70 | 10.70 | -0.742% | 2,310 | +1.963% |
| 2026-07-02 | 10.78 | 10.78 | 10.78 | 10.78 | 0.000% | 436 | +1.206% |
| 2026-07-01 | 10.78 | 10.78 | 10.78 | 10.78 | 0.000% | 1,062 | +1.206% |
| 2026-06-30 | 10.78 | 10.78 | 10.71 | 10.78 | -0.093% | 3,041 | +1.206% |
| 2026-06-26 | 10.78 | 10.79 | 10.70 | 10.79 | 0.000% | 8,508 | +1.112% |
| 2026-06-25 | 10.79 | 10.79 | 10.79 | 10.79 | 0.000% | 162 | +1.112% |
| 2026-06-24 | 10.78 | 10.79 | 10.77 | 10.79 | +0.093% | 695 | +1.112% |
| 2026-06-23 | 10.78 | 10.78 | 10.78 | 10.78 | +0.748% | 3,910 | +1.206% |
| 2026-06-22 | 10.79 | 10.79 | 10.70 | 10.70 | -0.834% | 1,953 | +1.963% |
| 2026-06-18 | 10.70 | 10.80 | 10.70 | 10.79 | -0.093% | 3,225 | +1.112% |
| 2026-06-17 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000% | 134 | +1.019% |
| 2026-06-16 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000% | 2,202 | +1.019% |
| 2026-06-15 | 10.80 | 10.80 | 10.80 | 10.80 | +0.465% | 7,941 | +1.019% |
| 2026-06-12 | 10.80 | 10.80 | 10.75 | 10.75 | -0.463% | 13,239 | +1.488% |
| 2026-06-10 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000% | 346 | +1.019% |
| 2026-06-09 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000% | 1,982 | +1.019% |
| 2026-06-08 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000% | 2,604 | +1.019% |
| 2026-06-05 | 10.80 | 10.80 | 10.80 | 10.80 | +0.093% | 50,442 | +1.019% |
| 2026-06-04 | 10.70 | 10.79 | 10.70 | 10.79 | -0.093% | 1,546 | +1.112% |
| 2026-06-03 | 10.19 | 10.80 | 10.19 | 10.80 | +0.093% | 5,201 | +1.019% |
| 2026-06-02 | 10.79 | 10.79 | 10.79 | 10.79 | 0.000% | 1,383 | +1.112% |
| 2026-06-01 | 10.73 | 10.79 | 10.73 | 10.79 | +0.559% | 8,995 | +1.112% |
| 2026-05-27 | 10.73 | 10.73 | 10.73 | 10.73 | -0.556% | 5,413 | +1.678% |
| 2026-05-21 | 10.79 | 10.79 | 10.79 | 10.79 | +0.653% | 3,151 | +1.112% |
| 2026-05-20 | 10.72 | 10.72 | 10.72 | 10.72 | -0.649% | 9,650 | +1.772% |
| 2026-05-18 | 10.72 | 10.79 | 10.72 | 10.79 | +0.325% | 2,819 | +1.112% |
| 2026-05-15 | 10.79 | 10.79 | 10.76 | 10.76 | -0.417% | 12,450 | +1.441% |
| 2026-05-14 | 10.76 | 10.80 | 10.76 | 10.80 | 0.000% | 8,000 | +1.019% |
| 2026-05-12 | 10.80 | 10.80 | 10.72 | 10.80 | -0.277% | 6,499 | +1.019% |
| 2026-05-11 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000% | 10,341 | +0.739% |
| 2026-05-08 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000% | 14,726 | +0.739% |
| 2026-05-05 | 10.77 | 10.84 | 10.75 | 10.83 | +0.557% | 11,274 | +0.739% |
| 2026-05-04 | 10.77 | 10.77 | 10.77 | 10.77 | -0.462% | 3 | +1.300% |
| 2026-05-01 | 10.81 | 10.82 | 10.81 | 10.82 | +0.461% | 1,787 | +0.832% |
| 2026-04-30 | 10.78 | 10.81 | 10.77 | 10.77 | -0.089% | 571 | +1.296% |
| 2026-04-29 | 10.81 | 10.81 | 10.78 | 10.78 | -0.278% | 2,309 | +1.206% |
| 2026-04-28 | 10.80 | 10.81 | 10.75 | 10.81 | +0.093% | 889 | +0.925% |
| 2026-04-23 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000% | 197 | +1.019% |
| 2026-04-22 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000% | 114 | +1.019% |
| 2026-04-21 | 10.80 | 10.80 | 10.80 | 10.80 | +0.372% | 517 | +1.019% |
| 2026-04-17 | 10.78 | 10.79 | 10.76 | 10.76 | +0.093% | 3,259 | +1.394% |
| 2026-04-16 | 10.77 | 10.78 | 10.75 | 10.75 | +0.186% | 2,613 | +1.488% |
| 2026-04-15 | 10.75 | 10.79 | 10.73 | 10.73 | -0.186% | 1,083 | +1.678% |
| 2026-04-13 | 10.72 | 10.75 | 10.71 | 10.75 | 0.000% | 2,528 | +1.488% |
| 2026-04-10 | 10.75 | 10.79 | 10.71 | 10.75 | +0.466% | 7,933 | +1.488% |
| 2026-04-09 | 10.69 | 10.83 | 10.68 | 10.70 | +0.470% | 14,130 | +1.962% |
| 2026-04-08 | 10.65 | 10.65 | 10.65 | 10.65 | -0.328% | 1,142 | +2.441% |
| 2026-04-07 | 10.68 | 10.69 | 10.68 | 10.69 | -0.326% | 2,337 | +2.106% |
| 2026-04-02 | 10.72 | 10.72 | 10.72 | 10.72 | +0.093% | 161 | +1.772% |
| 2026-04-01 | 10.71 | 10.71 | 10.71 | 10.71 | +0.469% | 167 | +1.867% |
| 2026-03-31 | 10.66 | 10.66 | 10.66 | 10.66 | -0.467% | 552 | +2.345% |
| 2026-03-30 | 10.68 | 10.71 | 10.62 | 10.71 | +0.469% | 8,028 | +1.867% |
| 2026-03-27 | 10.71 | 10.71 | 10.63 | 10.66 | -0.187% | 23,350 | +2.345% |
| 2026-03-26 | 10.80 | 10.80 | 10.68 | 10.68 | -1.111% | 12,932 | +2.154% |
| 2026-03-25 | 10.80 | 10.80 | 10.80 | 10.80 | -1.818% | 594 | +1.019% |
| 2026-03-24 | 10.99 | 11.25 | 10.74 | 11.00 | +2.373% | 12,406 | -0.818% |
| 2026-03-23 | 11.38 | 11.38 | 10.73 | 10.74 | -0.325% | 364,133 | +1.536% |
| 2026-03-20 | 10.75 | 10.87 | 10.75 | 10.78 | +0.279% | 21,619 | +1.206% |
| 2026-03-19 | 10.74 | 10.76 | 10.73 | 10.75 | +0.280% | 25,775 | +1.488% |
| 2026-03-18 | 10.74 | 10.74 | 10.66 | 10.72 | +0.187% | 33,149 | +1.772% |
| 2026-03-17 | 10.72 | 10.72 | 10.70 | 10.70 | -0.372% | 24,291 | +1.963% |
| 2026-03-16 | 10.73 | 10.74 | 10.72 | 10.74 | +0.093% | 2,443 | +1.583% |
| 2026-03-13 | 10.74 | 10.74 | 10.72 | 10.73 | -0.093% | 4,463 | +1.678% |
| 2026-03-12 | 10.72 | 10.74 | 10.71 | 10.74 | +0.187% | 12,872 | +1.583% |
| 2026-03-10 | 10.72 | 10.73 | 10.72 | 10.72 | -0.186% | 2,704 | +1.772% |
| 2026-03-09 | 10.72 | 10.74 | 10.72 | 10.74 | +0.188% | 8,231 | +1.583% |
| 2026-03-06 | 10.73 | 10.73 | 10.71 | 10.72 | -0.001% | 8,847 | +1.773% |
| 2026-03-05 | 10.73 | 10.73 | 10.72 | 10.72 | +0.093% | 832 | +1.772% |
| 2026-03-04 | 10.73 | 10.73 | 10.71 | 10.71 | -0.093% | 1,179 | +1.867% |
| 2026-03-03 | 10.72 | 10.73 | 10.71 | 10.72 | -0.186% | 1,480 | +1.772% |
| 2026-03-02 | 10.73 | 10.74 | 10.73 | 10.74 | +0.374% | 2,185 | +1.583% |
| 2026-02-27 | 10.68 | 10.70 | 10.65 | 10.70 | -0.280% | 17,328 | +1.963% |
| 2026-02-26 | 10.73 | 10.74 | 10.73 | 10.73 | +0.093% | 5,680 | +1.678% |
| 2026-02-25 | 10.72 | 10.72 | 10.72 | 10.72 | +0.281% | 1,687 | +1.772% |
| 2026-02-24 | 10.69 | 10.69 | 10.69 | 10.69 | 0.000% | 4,414 | +2.058% |
| 2026-02-23 | 10.69 | 10.69 | 10.68 | 10.69 | 0.000% | 5,934 | +2.058% |
| 2026-02-20 | 10.65 | 10.69 | 10.65 | 10.69 | 0.000% | 5,305 | +2.058% |
| 2026-02-19 | 10.61 | 10.69 | 10.61 | 10.69 | +0.376% | 766 | +2.058% |
| 2026-02-18 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000% | 307 | +2.441% |
| 2026-02-17 | 10.61 | 10.65 | 10.61 | 10.65 | 0.000% | 304 | +2.441% |
| 2026-02-13 | 10.57 | 10.69 | 10.57 | 10.65 | +0.472% | 8,127 | +2.441% |
| 2026-02-12 | 10.54 | 10.60 | 10.54 | 10.60 | +0.474% | 29,963 | +2.925% |
| 2026-02-11 | 10.55 | 10.56 | 10.52 | 10.55 | -0.095% | 2,912 | +3.412% |
| 2026-02-10 | 10.55 | 10.56 | 10.55 | 10.56 | +0.095% | 10,781 | +3.314% |
| 2026-02-09 | 10.55 | 10.55 | 10.55 | 10.55 | -0.095% | 338 | +3.412% |
| 2026-02-06 | 10.50 | 10.56 | 10.50 | 10.56 | +0.095% | 7,212 | +3.314% |
| 2026-02-05 | 10.50 | 10.56 | 10.50 | 10.55 | 0.000% | 6,726 | +3.412% |
| 2026-02-04 | 10.50 | 10.56 | 10.50 | 10.55 | 0.000% | 346 | +3.412% |
| 2026-02-03 | 10.51 | 10.55 | 10.51 | 10.55 | 0.000% | 1,750 | +3.412% |
| 2026-02-02 | 10.51 | 10.55 | 10.51 | 10.55 | 0.000% | 2,527 | +3.412% |
| 2026-01-30 | 10.55 | 10.55 | 10.55 | 10.55 | +0.285% | 122 | +3.412% |
| 2026-01-29 | 10.51 | 10.55 | 10.51 | 10.52 | -0.284% | 598 | +3.707% |
| 2026-01-28 | 10.51 | 10.55 | 10.51 | 10.55 | +0.142% | 1,357 | +3.412% |
| 2026-01-27 | 10.54 | 10.54 | 10.53 | 10.54 | +0.238% | 14,103 | +3.560% |
| 2026-01-23 | 10.51 | 10.51 | 10.51 | 10.51 | -0.285% | 263 | +3.806% |
| 2026-01-22 | 10.51 | 10.54 | 10.51 | 10.54 | +0.190% | 507 | +3.510% |
| 2026-01-21 | 10.51 | 10.52 | 10.51 | 10.52 | 0.000% | 5,081 | +3.707% |
| 2026-01-20 | 10.50 | 10.52 | 10.50 | 10.52 | 0.000% | 319 | +3.707% |
| 2026-01-16 | 10.50 | 10.52 | 10.50 | 10.52 | -0.284% | 1,826 | +3.707% |
| 2026-01-15 | 10.50 | 10.55 | 10.50 | 10.55 | +0.285% | 22,610 | +3.412% |
| 2026-01-14 | 10.54 | 10.54 | 10.52 | 10.52 | +0.143% | 2,233 | +3.707% |
| 2026-01-13 | 10.54 | 10.54 | 10.50 | 10.51 | -0.143% | 31,261 | +3.855% |
| 2026-01-12 | 10.54 | 10.54 | 10.52 | 10.52 | 0.000% | 4,556 | +3.707% |
| 2026-01-09 | 10.52 | 10.52 | 10.52 | 10.52 | -0.284% | 146 | +3.707% |
| 2026-01-08 | 10.53 | 10.55 | 10.53 | 10.55 | +0.190% | 1,123 | +3.412% |
| 2026-01-07 | 10.53 | 10.53 | 10.53 | 10.53 | +0.095% | 317 | +3.609% |
| 2026-01-06 | 10.52 | 10.53 | 10.51 | 10.52 | 0.000% | 9,034 | +3.707% |
| 2026-01-05 | 10.50 | 10.52 | 10.50 | 10.52 | +0.190% | 10,262 | +3.707% |
| 2026-01-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 890 | +3.905% |
| 2025-12-31 | 10.50 | 10.50 | 10.50 | 10.50 | +0.095% | 1,003 | +3.905% |
| 2025-12-30 | 10.46 | 10.55 | 10.46 | 10.49 | +0.383% | 22,990 | +4.004% |
| 2025-12-11 | 10.47 | 10.47 | 10.45 | 10.45 | -0.476% | 3,005 | +4.402% |
| 2025-12-10 | 10.50 | 10.50 | 10.50 | 10.50 | +0.478% | 3,185 | +3.905% |
| 2025-12-04 | 10.46 | 10.50 | 10.45 | 10.45 | -0.476% | 2,013 | +4.402% |
| 2025-12-02 | 10.48 | 10.50 | 10.48 | 10.50 | +0.382% | 520 | +3.905% |
| 2025-12-01 | 10.46 | 10.46 | 10.46 | 10.46 | -0.381% | 742 | +4.302% |
| 2025-11-28 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 1,733 | +3.905% |
| 2025-11-26 | 10.45 | 10.50 | 10.45 | 10.50 | +0.517% | 14,213 | +3.905% |
| 2025-11-25 | 10.45 | 10.45 | 10.45 | 10.45 | -0.038% | 100 | +4.442% |
| 2025-11-24 | 10.45 | 10.45 | 10.45 | 10.45 | +0.192% | 5,901 | +4.402% |
| 2025-11-20 | 10.43 | 10.43 | 10.43 | 10.43 | -0.191% | 1,525 | +4.602% |
| 2025-11-19 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000% | 20,015 | +4.402% |
| 2025-11-12 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000% | 2,181 | +4.402% |
| 2025-11-11 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000% | 2,018 | +4.402% |
| 2025-11-10 | 10.45 | 10.45 | 10.44 | 10.45 | +0.096% | 60,471 | +4.402% |
| 2025-11-07 | 10.52 | 10.52 | 10.44 | 10.44 | +0.192% | 4,156 | +4.502% |
| 2025-11-06 | 10.42 | 10.42 | 10.42 | 10.42 | -0.096% | 344 | +4.702% |
| 2025-11-03 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000% | 998 | +4.602% |
| 2025-10-31 | 10.45 | 10.45 | 10.43 | 10.43 | -0.287% | 4,003 | +4.602% |
| 2025-10-30 | 10.45 | 10.46 | 10.45 | 10.46 | +0.192% | 5,032 | +4.302% |
| 2025-10-29 | 10.44 | 10.45 | 10.44 | 10.44 | -0.096% | 4,603 | +4.502% |
| 2025-10-24 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000% | 6,922 | +4.402% |
| 2025-10-21 | 10.45 | 10.45 | 10.45 | 10.45 | -0.286% | 10,410 | +4.402% |
| 2025-10-17 | 10.47 | 10.48 | 10.47 | 10.48 | +0.479% | 1,004 | +4.103% |
| 2025-10-16 | 10.43 | 10.43 | 10.43 | 10.43 | -0.191% | 400 | +4.602% |
| 2025-10-15 | 10.46 | 10.46 | 10.45 | 10.45 | +0.144% | 24,041 | +4.402% |
| 2025-10-14 | 10.46 | 10.46 | 10.44 | 10.44 | -0.279% | 17,245 | +4.552% |
| 2025-10-13 | 10.45 | 10.46 | 10.45 | 10.46 | +0.232% | 9,245 | +4.260% |
| 2025-10-10 | 10.45 | 10.45 | 10.44 | 10.44 | -0.096% | 5,707 | +4.502% |
| 2025-10-09 | 10.50 | 10.50 | 10.43 | 10.45 | -0.476% | 214,366 | +4.402% |
| 2025-10-07 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 35,110 | +3.905% |
| 2025-10-06 | 10.47 | 10.52 | 10.47 | 10.50 | 0.000% | 3,895 | +3.905% |
| 2025-10-03 | 10.50 | 10.50 | 10.50 | 10.50 | +0.287% | 233 | +3.905% |
| 2025-10-02 | 10.50 | 10.50 | 10.47 | 10.47 | -0.286% | 11,917 | +4.202% |
| 2025-10-01 | 10.50 | 10.50 | 10.49 | 10.50 | -0.190% | 34,731 | +3.905% |
| 2025-09-30 | 11.45 | 11.45 | 10.50 | 10.52 | +0.190% | 76,918 | +3.707% |
| 2025-09-29 | 10.50 | 10.53 | 10.50 | 10.50 | -0.474% | 122,709 | +3.905% |
| 2025-09-26 | 10.63 | 10.63 | 10.55 | 10.55 | -0.472% | 284 | +3.412% |
| 2025-09-23 | 10.57 | 10.60 | 10.51 | 10.60 | -0.001% | 8,590 | +2.925% |
| 2025-09-22 | 10.60 | 10.61 | 10.60 | 10.60 | +0.285% | 1,120 | +2.924% |
| 2025-09-19 | 10.61 | 10.74 | 10.56 | 10.57 | +0.047% | 6,219 | +3.217% |
| 2025-09-16 | 10.59 | 10.59 | 10.56 | 10.56 | -0.236% | 253,534 | +3.265% |
| 2025-09-15 | 10.57 | 10.59 | 10.56 | 10.59 | +0.095% | 123,633 | +3.022% |
| 2025-09-12 | 10.57 | 10.58 | 10.57 | 10.58 | 0.000% | 13,944 | +3.119% |
| 2025-09-11 | 10.58 | 10.58 | 10.58 | 10.58 | +0.047% | 2,325 | +3.119% |
| 2025-09-10 | 10.56 | 10.57 | 10.56 | 10.57 | +0.142% | 740,235 | +3.168% |
| 2025-09-09 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000% | 199 | +3.314% |
| 2025-09-05 | 10.56 | 10.56 | 10.56 | 10.56 | +0.095% | 255 | +3.314% |
| 2025-09-04 | 10.51 | 10.58 | 10.51 | 10.55 | 0.000% | 504,707 | +3.412% |
| 2025-09-03 | 10.54 | 10.55 | 10.54 | 10.55 | +0.095% | 25,115 | +3.412% |
| 2025-09-02 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000% | 1,954 | +3.510% |
| 2025-08-28 | 10.54 | 10.54 | 10.50 | 10.54 | +0.005% | 5,103 | +3.510% |
| 2025-08-27 | 10.54 | 10.54 | 10.54 | 10.54 | +0.185% | 200 | +3.515% |
| 2025-08-26 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000% | 633 | +3.707% |
| 2025-08-25 | 10.52 | 10.52 | 10.52 | 10.52 | +0.095% | 102 | +3.707% |
| 2025-08-22 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 10,013 | +3.806% |
| 2025-08-21 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 1,874 | +3.806% |
| 2025-08-20 | 10.51 | 10.52 | 10.51 | 10.51 | +0.010% | 85,040 | +3.806% |
| 2025-08-19 | 10.53 | 10.53 | 10.48 | 10.51 | +0.276% | 3,197 | +3.817% |
| 2025-08-18 | 10.59 | 10.59 | 10.48 | 10.48 | 0.000% | 200 | +4.103% |
| 2025-08-15 | 10.52 | 10.52 | 10.48 | 10.48 | -0.095% | 3,917 | +4.103% |
| 2025-08-14 | 10.49 | 10.49 | 10.49 | 10.49 | -0.262% | 388 | +4.004% |
| 2025-08-12 | 10.52 | 10.52 | 10.52 | 10.52 | +0.263% | 1,697 | +3.731% |
| 2025-08-06 | 10.50 | 10.50 | 10.49 | 10.49 | 0.000% | 886 | +4.004% |
| 2025-08-05 | 10.49 | 10.49 | 10.49 | 10.49 | +0.095% | 1,851 | +4.004% |
| 2025-07-31 | 10.48 | 10.48 | 10.48 | 10.48 | +0.096% | 2,503 | +4.103% |
| 2025-07-25 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 4,050 | +4.202% |
| 2025-07-24 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 309 | +4.202% |
| 2025-07-23 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 480 | +4.202% |
| 2025-07-21 | 10.47 | 10.47 | 10.47 | 10.47 | +0.096% | 2,175 | +4.202% |
| 2025-07-18 | 10.46 | 10.46 | 10.46 | 10.46 | +0.095% | 902 | +4.302% |
| 2025-07-15 | 10.50 | 10.50 | 10.45 | 10.45 | +0.001% | 1,200 | +4.401% |
| 2025-07-11 | 10.45 | 10.45 | 10.45 | 10.45 | -0.096% | 11,461 | +4.402% |
| 2025-07-08 | 10.46 | 10.53 | 10.45 | 10.46 | 0.000% | 1,833 | +4.302% |
| 2025-07-03 | 10.42 | 10.46 | 10.39 | 10.46 | +0.096% | 390 | +4.302% |
| 2025-07-02 | 10.45 | 10.45 | 10.45 | 10.45 | -0.191% | 1,060 | +4.402% |
| 2025-06-27 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 6,213 | +4.202% |
| 2025-06-26 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 1,514 | +4.202% |
| 2025-06-24 | 10.46 | 10.47 | 10.46 | 10.47 | +0.096% | 2,630 | +4.202% |
| 2025-06-23 | 10.47 | 10.47 | 10.46 | 10.46 | +0.192% | 1,020 | +4.302% |
| 2025-06-20 | 10.46 | 10.46 | 10.44 | 10.44 | -0.191% | 488 | +4.502% |
| 2025-06-18 | 10.46 | 10.46 | 10.46 | 10.46 | +0.192% | 6,680 | +4.302% |
| 2025-06-17 | 10.51 | 10.51 | 10.44 | 10.44 | -0.287% | 473 | +4.502% |
| 2025-06-16 | 10.43 | 10.47 | 10.43 | 10.47 | +0.384% | 17,865 | +4.202% |
| 2025-06-12 | 10.43 | 10.46 | 10.43 | 10.43 | -0.096% | 3,201 | +4.602% |
| 2025-06-10 | 10.44 | 10.44 | 10.44 | 10.44 | -0.099% | 121 | +4.502% |
| 2025-06-09 | 10.45 | 10.45 | 10.45 | 10.45 | +0.291% | 500 | +4.399% |
| 2025-06-06 | 10.42 | 10.42 | 10.42 | 10.42 | -0.192% | 102 | +4.702% |
| 2025-05-30 | 10.40 | 10.44 | 10.39 | 10.44 | +0.192% | 355,855 | +4.502% |
| 2025-05-29 | 10.44 | 10.44 | 10.42 | 10.42 | -0.573% | 2,526 | +4.702% |
| 2025-05-27 | 10.48 | 10.48 | 10.48 | 10.48 | +0.532% | 1,000 | +4.103% |
| 2025-05-23 | 10.41 | 10.51 | 10.41 | 10.42 | +0.139% | 2,640 | +4.657% |
| 2025-05-20 | 10.41 | 10.41 | 10.41 | 10.41 | -0.192% | 16,428 | +4.803% |
| 2025-05-19 | 10.43 | 10.43 | 10.43 | 10.43 | +0.288% | 121 | +4.602% |
| 2025-05-16 | 10.40 | 10.40 | 10.40 | 10.40 | +0.096% | 4,380 | +4.904% |
| 2025-05-14 | 10.40 | 10.40 | 10.36 | 10.39 | 0.000% | 24,413 | +5.005% |
| 2025-05-13 | 10.40 | 10.40 | 10.39 | 10.39 | +0.290% | 2,400 | +5.005% |
| 2025-05-08 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 216 | +5.309% |
| 2025-05-07 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 105 | +5.309% |
| 2025-05-05 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 101 | +5.309% |
| 2025-05-02 | 10.37 | 10.37 | 10.36 | 10.36 | 0.000% | 15,254 | +5.309% |
| 2025-05-01 | 10.38 | 10.38 | 10.36 | 10.36 | 0.000% | 46,224 | +5.309% |
| 2025-04-30 | 10.36 | 10.38 | 10.36 | 10.36 | 0.000% | 883 | +5.309% |
| 2025-04-29 | 10.36 | 10.38 | 10.36 | 10.36 | 0.000% | 9,282 | +5.309% |
| 2025-04-28 | 10.37 | 10.40 | 10.36 | 10.36 | 0.000% | 15,031 | +5.309% |
| 2025-04-24 | 10.36 | 10.36 | 10.36 | 10.36 | +0.097% | 5,695 | +5.309% |
| 2025-04-23 | 10.35 | 10.35 | 10.35 | 10.35 | -0.193% | 3,004 | +5.411% |
| 2025-04-21 | 10.34 | 10.37 | 10.34 | 10.37 | +0.290% | 6,602 | +5.207% |
| 2025-04-17 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 3,500 | +5.513% |
| 2025-04-16 | 10.40 | 10.40 | 10.34 | 10.34 | -1.147% | 5,273 | +5.513% |
| 2025-04-14 | 10.36 | 10.46 | 10.36 | 10.46 | +1.063% | 1,803 | +4.302% |
| 2025-04-10 | 10.34 | 10.35 | 10.34 | 10.35 | +0.194% | 18,671 | +5.411% |
| 2025-04-09 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 2,353 | +5.615% |
| 2025-04-08 | 10.33 | 10.33 | 10.33 | 10.33 | +0.194% | 3 | +5.615% |
| 2025-04-07 | 10.32 | 10.32 | 10.31 | 10.31 | -0.194% | 852 | +5.820% |
| 2025-04-04 | 10.35 | 10.35 | 10.33 | 10.33 | 0.000% | 619 | +5.615% |
| 2025-04-03 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 900 | +5.615% |
| 2025-04-02 | 10.31 | 10.33 | 10.30 | 10.33 | +0.291% | 361,731 | +5.615% |
| 2025-04-01 | 10.30 | 10.34 | 10.29 | 10.30 | 0.000% | 4,224 | +5.922% |
| 2025-03-31 | 10.30 | 10.30 | 10.30 | 10.30 | +0.097% | 48 | +5.922% |
| 2025-03-28 | 10.28 | 10.29 | 10.28 | 10.29 | 0.000% | 2,207 | +6.025% |
| 2025-03-26 | 10.27 | 10.29 | 10.27 | 10.29 | +0.097% | 3,689 | +6.025% |
| 2025-03-25 | 10.31 | 10.31 | 10.27 | 10.28 | -0.097% | 1,511 | +6.128% |
| 2025-03-24 | 10.29 | 10.29 | 10.29 | 10.29 | -0.097% | 115 | +6.025% |
| 2025-03-21 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 2,180 | +5.922% |
| 2025-03-19 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 556 | +5.922% |
| 2025-03-18 | 10.30 | 10.33 | 10.29 | 10.30 | +0.097% | 2,587 | +5.922% |
| 2025-03-17 | 10.31 | 10.31 | 10.27 | 10.29 | -0.387% | 6,147 | +6.025% |
| 2025-03-14 | 10.25 | 10.33 | 10.25 | 10.33 | +0.291% | 840 | +5.615% |
| 2025-03-13 | 10.44 | 10.44 | 10.29 | 10.30 | -0.097% | 9,959 | +5.922% |
| 2025-03-12 | 10.33 | 10.33 | 10.27 | 10.31 | -0.386% | 1,647 | +5.820% |
| 2025-03-11 | 10.41 | 10.48 | 10.25 | 10.35 | +0.485% | 3,118 | +5.411% |
| 2025-03-10 | 10.48 | 10.48 | 10.25 | 10.30 | 0.000% | 12,457 | +5.922% |
| 2025-03-07 | 10.34 | 10.50 | 10.25 | 10.30 | +0.292% | 13,741 | +5.922% |
| 2025-03-06 | 10.47 | 10.47 | 10.25 | 10.27 | -0.078% | 23,093 | +6.232% |
| 2025-03-05 | 10.25 | 10.28 | 10.25 | 10.28 | +0.254% | 4,273 | +6.149% |
| 2025-03-04 | 10.45 | 10.45 | 10.25 | 10.25 | -0.078% | 2,955 | +6.418% |
| 2025-02-28 | 10.25 | 10.26 | 10.25 | 10.26 | +0.098% | 9,016 | +6.335% |
| 2025-02-27 | 10.24 | 10.25 | 10.24 | 10.25 | +0.098% | 168,924 | +6.439% |
| 2025-02-26 | 10.24 | 10.24 | 10.24 | 10.24 | +0.294% | 3,669 | +6.543% |
| 2025-02-25 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000% | 782 | +6.856% |
| 2025-02-24 | 10.22 | 10.22 | 10.20 | 10.21 | 0.000% | 2,072 | +6.856% |
| 2025-02-21 | 10.50 | 10.50 | 10.21 | 10.21 | -0.196% | 2,645 | +6.856% |
| 2025-02-20 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 954 | +6.647% |
| 2025-02-19 | 10.23 | 10.23 | 10.22 | 10.23 | +0.196% | 847 | +6.647% |
| 2025-02-18 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000% | 877 | +6.856% |
| 2025-02-14 | 10.21 | 10.21 | 10.21 | 10.21 | -0.196% | 728 | +6.856% |
| 2025-02-13 | 10.23 | 10.23 | 10.23 | 10.23 | +0.098% | 817 | +6.647% |
| 2025-02-12 | 10.23 | 10.23 | 10.21 | 10.22 | -0.049% | 9,246 | +6.751% |
| 2025-02-11 | 10.23 | 10.23 | 10.22 | 10.22 | +0.049% | 3,043 | +6.699% |
| 2025-02-10 | 10.21 | 10.22 | 10.21 | 10.22 | -0.098% | 2,534 | +6.751% |
| 2025-02-07 | 10.21 | 10.26 | 10.21 | 10.23 | +0.196% | 1,091 | +6.647% |
| 2025-02-06 | 10.23 | 10.23 | 10.21 | 10.21 | -0.147% | 3,868 | +6.856% |
| 2025-02-05 | 10.26 | 10.26 | 10.22 | 10.22 | +0.049% | 12,078 | +6.699% |
| 2025-02-04 | 10.45 | 10.45 | 10.22 | 10.22 | -0.098% | 700 | +6.751% |
| 2025-02-03 | 10.23 | 10.24 | 10.23 | 10.23 | -0.098% | 1,201 | +6.647% |
| 2025-01-31 | 10.23 | 10.24 | 10.23 | 10.24 | +0.098% | 1,901 | +6.543% |
| 2025-01-30 | 10.41 | 10.41 | 10.23 | 10.23 | 0.000% | 1,318 | +6.647% |
| 2025-01-29 | 10.23 | 10.25 | 10.22 | 10.23 | -0.084% | 2,355 | +6.647% |
| 2025-01-28 | 10.22 | 10.24 | 10.22 | 10.24 | +0.280% | 9,374 | +6.558% |
| 2025-01-27 | 10.23 | 10.24 | 10.21 | 10.21 | -0.049% | 16,048 | +6.856% |
| 2025-01-24 | 10.21 | 10.24 | 10.21 | 10.21 | -0.049% | 28,913 | +6.804% |
| 2025-01-23 | 10.19 | 10.24 | 10.19 | 10.22 | +0.196% | 26,349 | +6.751% |
| 2025-01-22 | 10.18 | 10.22 | 10.18 | 10.20 | +0.196% | 4,930 | +6.961% |
| 2025-01-21 | 10.22 | 10.22 | 10.18 | 10.18 | 0.000% | 26,479 | +7.171% |
| 2025-01-16 | 10.18 | 10.20 | 10.18 | 10.18 | +0.049% | 4,492 | +7.171% |
| 2025-01-15 | 10.17 | 10.18 | 10.17 | 10.18 | +0.049% | 48,477 | +7.224% |
| 2025-01-14 | 10.20 | 10.20 | 10.14 | 10.17 | +0.197% | 456,980 | +7.276% |
| 2025-01-10 | 10.15 | 10.15 | 10.15 | 10.15 | -0.098% | 2,076 | +7.488% |
| 2025-01-08 | 10.16 | 10.19 | 10.15 | 10.16 | -0.049% | 8,303 | +7.382% |
| 2025-01-07 | 10.16 | 10.16 | 10.16 | 10.16 | +0.215% | 1,344 | +7.329% |
| 2025-01-06 | 10.13 | 10.14 | 10.13 | 10.14 | +0.129% | 27,439 | +7.560% |
| 2025-01-03 | 10.13 | 10.13 | 10.13 | 10.13 | +0.001% | 58,361 | +7.699% |
| 2025-01-02 | 10.13 | 10.13 | 10.12 | 10.13 | +0.049% | 198,265 | +7.700% |
| 2024-12-31 | 10.12 | 10.13 | 10.12 | 10.13 | -0.049% | 215,697 | +7.753% |
| 2024-12-30 | 10.12 | 10.14 | 10.12 | 10.13 | +0.099% | 344,199 | +7.700% |
| 2024-12-27 | 10.13 | 10.13 | 10.11 | 10.12 | +0.099% | 56,309 | +7.806% |
| 2024-12-26 | 10.12 | 10.12 | 10.11 | 10.11 | -0.099% | 2,500 | +7.913% |
| 2024-12-23 | 10.13 | 10.13 | 10.12 | 10.12 | 0.000% | 4,970 | +7.806% |
| 2024-12-20 | 10.20 | 10.20 | 10.11 | 10.12 | -0.099% | 230,131 | +7.806% |
| 2024-12-19 | 10.13 | 10.13 | 10.12 | 10.13 | 0.000% | 160,383 | +7.700% |
| 2024-12-18 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000% | 2,225 | +7.700% |
| 2024-12-17 | 10.20 | 10.20 | 10.12 | 10.13 | 0.000% | 19,053 | +7.700% |
| 2024-12-16 | 10.13 | 10.13 | 10.13 | 10.13 | +0.049% | 37,402 | +7.700% |
| 2024-12-13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000% | 871 | +7.753% |
| 2024-12-12 | 10.14 | 10.14 | 10.13 | 10.13 | -0.148% | 51,341 | +7.753% |
| 2024-12-11 | 10.11 | 10.14 | 10.10 | 10.14 | +0.297% | 19,899 | +7.594% |
| 2024-12-10 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000% | 4,151 | +7.913% |
| 2024-12-09 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000% | 2,994 | +7.913% |
| 2024-12-06 | 10.10 | 10.11 | 10.09 | 10.11 | +0.298% | 112,575 | +7.913% |
| 2024-12-05 | 10.08 | 10.12 | 10.08 | 10.08 | 0.000% | 103,450 | +8.234% |
| 2024-12-04 | 10.08 | 10.08 | 10.08 | 10.08 | +0.099% | 3,580 | +8.234% |
| 2024-12-03 | 10.08 | 10.09 | 10.07 | 10.07 | -0.141% | 1,332 | +8.342% |
| 2024-12-02 | 10.07 | 10.10 | 10.07 | 10.08 | +0.340% | 6,528 | +8.189% |
| 2024-11-29 | 10.05 | 10.05 | 10.05 | 10.05 | -0.099% | 388 | +8.557% |
| 2024-11-27 | 10.07 | 10.10 | 10.06 | 10.06 | 0.000% | 1,641 | +8.449% |
| 2024-11-26 | 10.09 | 10.09 | 10.05 | 10.06 | 0.000% | 7,398 | +8.449% |
| 2024-11-25 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 294 | +8.449% |
| 2024-11-22 | 10.14 | 10.14 | 10.06 | 10.06 | 0.000% | 9,566 | +8.449% |
| 2024-11-21 | 10.14 | 10.14 | 10.05 | 10.06 | -0.099% | 24,718 | +8.449% |
| 2024-11-20 | 10.14 | 10.14 | 10.07 | 10.07 | 0.000% | 9,028 | +8.342% |
| 2024-11-19 | 10.14 | 10.14 | 10.06 | 10.07 | +0.091% | 11,776 | +8.342% |
| 2024-11-18 | 10.14 | 10.14 | 10.06 | 10.06 | -0.240% | 502 | +8.441% |
| 2024-11-15 | 10.11 | 10.11 | 10.09 | 10.09 | -0.542% | 138,238 | +8.180% |
| 2024-11-14 | 10.13 | 10.14 | 10.13 | 10.14 | +0.595% | 2,943 | +7.594% |
| 2024-11-13 | 10.08 | 10.10 | 10.08 | 10.08 | 0.000% | 20,709 | +8.234% |
| 2024-11-12 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000% | 1,412 | +8.234% |
| 2024-11-08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000% | 5,963 | +8.234% |
| 2024-11-07 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000% | 18,807 | +8.234% |
| 2024-11-06 | 10.08 | 10.08 | 10.07 | 10.08 | -0.099% | 107,810 | +8.234% |
| 2024-11-05 | 10.09 | 10.09 | 10.09 | 10.09 | +0.199% | 1,449 | +8.127% |
| 2024-11-04 | 10.07 | 10.07 | 10.07 | 10.07 | -0.198% | 201 | +8.342% |
| 2024-11-01 | 10.09 | 10.10 | 10.09 | 10.09 | 0.000% | 33,755 | +8.127% |
| 2024-10-31 | 10.07 | 10.09 | 10.06 | 10.09 | +0.199% | 45,400 | +8.127% |
| 2024-10-30 | 10.06 | 10.07 | 10.06 | 10.07 | -0.099% | 8,908 | +8.342% |
| 2024-10-29 | 10.05 | 10.08 | 10.05 | 10.08 | +0.299% | 24,958 | +8.234% |
| 2024-10-28 | 10.05 | 10.05 | 10.05 | 10.05 | +0.100% | 438 | +8.557% |
| 2024-10-25 | 10.05 | 10.05 | 10.04 | 10.04 | -0.100% | 23,198 | +8.665% |
| 2024-10-24 | 10.05 | 10.05 | 10.05 | 10.05 | +0.099% | 14,900 | +8.557% |
| 2024-10-23 | 10.06 | 10.06 | 10.03 | 10.04 | +0.101% | 132,865 | +8.664% |
| 2024-10-22 | 10.04 | 10.04 | 10.03 | 10.03 | 0.000% | 280 | +8.774% |