IACQW
Irenic Acquisition Corp. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)155
IACQW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 400 | 0.000% |
| 2026-09-22 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | -2.476% | 2,306 | -2.564% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | -7.000% | 287 | -4.976% |
| 2026-09-17 | 0.4320 | 0.4400 | 0.4200 | 0.4300 | +7.500% | 13,717 | -11.628% |
| 2026-09-16 | 0.4320 | 0.4400 | 0.4000 | 0.4000 | -0.025% | 2,821 | -5.000% |
| 2026-09-14 | 0.4000 | 0.4001 | 0.4000 | 0.4001 | -7.384% | 304 | -5.024% |
| 2026-09-11 | 0.4000 | 0.4320 | 0.4000 | 0.4320 | +8.000% | 11,108 | -12.037% |
| 2026-09-10 | 0.4080 | 0.4350 | 0.3601 | 0.4000 | -4.774% | 50,764 | -5.000% |
| 2026-09-09 | 0.4400 | 0.4400 | 0.4201 | 0.4201 | -1.164% | 803 | -9.535% |
| 2026-09-08 | 0.4500 | 0.5165 | 0.4250 | 0.4250 | -6.819% | 16,723 | -10.588% |
| 2026-09-01 | 0.4400 | 0.4561 | 0.4400 | 0.4561 | +3.659% | 11,477 | -16.685% |
| 2026-08-31 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 0.000% | 3,799 | -13.636% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.4244 | 0.4400 | 0.000% | 4,213 | -13.636% |
| 2026-08-27 | 0.4200 | 0.4400 | 0.4096 | 0.4400 | -4.327% | 1,757 | -13.636% |
| 2026-08-26 | 0.4600 | 0.4600 | 0.4599 | 0.4599 | -4.188% | 2,590 | -17.373% |
| 2026-08-25 | 0.4900 | 0.4900 | 0.4404 | 0.4800 | -2.041% | 34,214 | -20.833% |
| 2026-08-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.877% | 114 | -22.449% |
| 2026-08-20 | 0.5020 | 0.5020 | 0.4500 | 0.4501 | -11.738% | 14,610 | -15.565% |
| 2026-08-18 | 0.5100 | 0.5100 | 0.5099 | 0.5099 | -1.096% | 6,015 | -25.476% |
| 2026-08-10 | 0.5000 | 0.5300 | 0.5000 | 0.5155 | +0.569% | 11,300 | -26.292% |
| 2026-08-07 | 0.5300 | 0.5970 | 0.5105 | 0.5126 | -0.615% | 10,500 | -25.872% |
| 2026-08-06 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | -6.218% | 100 | -26.328% |
| 2026-07-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 203 | -30.909% |
| 2026-07-29 | 0.5935 | 0.5935 | 0.5063 | 0.5500 | -9.836% | 13,328 | -30.909% |
| 2026-07-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 200 | -37.705% |
| 2026-07-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 637 | -36.667% |
| 2026-07-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +15.497% | 10,001 | -43.284% |
| 2026-07-01 | 0.5801 | 0.6020 | 0.5801 | 0.5801 | +5.473% | 171,564 | -34.494% |
| 2026-06-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.079% | 157,916 | -30.909% |
| 2026-06-24 | 0.6700 | 0.6900 | 0.5560 | 0.5560 | -19.420% | 252,499 | -31.655% |
| 2026-06-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 18,000 | -44.928% |
| 2026-06-22 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -1.429% | 6,200 | -44.928% |
| 2026-06-18 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.000% | 13,004 | -45.714% |