IACO
Idea Acquisition Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.99USD0.000%(0.00)
IACO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 840 | 0.000% |
| 2026-09-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 448 | 0.000% |
| 2026-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.050% | 1,017 | 0.000% |
| 2026-09-22 | 9.9900 | 9.9950 | 9.9900 | 9.9950 | +0.050% | 32,382 | +0.050% |
| 2026-09-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 13,997 | +0.100% |
| 2026-09-18 | 9.9950 | 9.9950 | 9.9900 | 9.9900 | 0.000% | 283,152 | +0.100% |
| 2026-09-17 | 9.9950 | 9.9950 | 9.9900 | 9.9900 | 0.000% | 40,273 | +0.100% |
| 2026-09-16 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.150% | 43,615 | +0.100% |
| 2026-09-14 | 9.9900 | 10.0050 | 9.9900 | 10.0050 | +0.150% | 141,011 | -0.050% |
| 2026-09-11 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 100,039 | +0.100% |
| 2026-09-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 3,096 | +0.100% |
| 2026-09-09 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 50,121 | +0.100% |
| 2026-09-04 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 10,453 | +0.100% |
| 2026-09-03 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 1,019 | +0.100% |
| 2026-09-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 1,153 | +0.100% |
| 2026-09-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 1,028 | +0.100% |
| 2026-08-31 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 3,005 | +0.100% |
| 2026-08-28 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 1,101 | +0.100% |
| 2026-08-27 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 5,689 | +0.200% |
| 2026-08-26 | 9.9850 | 9.9900 | 9.9700 | 9.9800 | 0.000% | 643,336 | +0.200% |
| 2026-08-25 | 9.9800 | 9.9800 | 9.9750 | 9.9800 | -0.100% | 39,407 | +0.200% |
| 2026-08-21 | 9.9850 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 3,299 | +0.100% |
| 2026-08-20 | 9.9800 | 9.9800 | 9.9750 | 9.9800 | +0.100% | 33,008 | +0.200% |
| 2026-08-19 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.072% | 2,009 | +0.301% |
| 2026-08-18 | 9.9772 | 9.9772 | 9.9772 | 9.9772 | -0.028% | 809 | +0.229% |
| 2026-08-17 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.201% | 4,578 | +0.200% |
| 2026-08-12 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.010% | 1,625 | +0.402% |
| 2026-08-11 | 9.9600 | 9.9600 | 9.9590 | 9.9590 | +0.090% | 2,128 | +0.412% |
| 2026-08-07 | 9.9450 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 99,344 | +0.503% |
| 2026-08-06 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 34,806 | +0.503% |
| 2026-08-04 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 1,012 | +0.604% |
| 2026-07-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 4,470 | +0.705% |
| 2026-07-28 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 16,480 | +0.705% |
| 2026-07-27 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 7,240 | +0.705% |
| 2026-07-23 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | 0.000% | 21,007 | +0.806% |
| 2026-07-22 | 9.9250 | 9.9250 | 9.9200 | 9.9200 | 0.000% | 12,629 | +0.806% |
| 2026-07-21 | 9.9500 | 9.9500 | 9.9098 | 9.9200 | -0.201% | 250,084 | +0.806% |
| 2026-07-20 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 1,714 | +0.604% |
| 2026-07-17 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 11,015 | +0.604% |
| 2026-07-16 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 1,008 | +0.604% |
| 2026-07-15 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 4,392 | +0.604% |
| 2026-07-14 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 5,872 | +0.604% |
| 2026-07-13 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 819 | +0.604% |
| 2026-07-10 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | +0.101% | 50,258 | +0.604% |
| 2026-07-09 | 9.9350 | 9.9350 | 9.9300 | 9.9300 | -0.101% | 1,979 | +0.705% |
| 2026-07-08 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 807 | +0.604% |
| 2026-07-07 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 514 | +0.604% |
| 2026-07-02 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 51,361 | +0.806% |
| 2026-07-01 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 65,372 | +0.806% |
| 2026-06-30 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 3,994 | +0.908% |
| 2026-06-29 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 25,018 | +0.908% |
| 2026-06-26 | 9.9300 | 9.9300 | 9.9050 | 9.9100 | 0.000% | 87,215 | +0.908% |
| 2026-06-25 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 2,592 | +0.908% |
| 2026-06-24 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 4,026 | +0.908% |
| 2026-06-23 | 9.9200 | 9.9200 | 9.9098 | 9.9100 | -0.101% | 26,994 | +0.908% |
| 2026-06-22 | 9.9100 | 9.9200 | 9.9099 | 9.9200 | 0.000% | 13,302 | +0.806% |
| 2026-06-17 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 5,019 | +0.806% |
| 2026-06-15 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.100% | 31,040 | +0.908% |
| 2026-06-11 | 9.9150 | 9.9150 | 9.9000 | 9.9001 | -0.150% | 14,405 | +1.009% |
| 2026-06-10 | 9.9100 | 9.9150 | 9.9100 | 9.9150 | +0.050% | 4,003 | +0.857% |
| 2026-06-09 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 220 | +0.908% |
| 2026-06-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 5,171 | +1.010% |
| 2026-06-05 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | 0.000% | 72,309 | +1.010% |
| 2026-06-04 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.101% | 16,587 | +1.010% |
| 2026-06-03 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.202% | 6,362 | +0.908% |
| 2026-06-02 | 9.9100 | 9.9150 | 9.8900 | 9.8900 | -0.101% | 4,016 | +1.112% |
| 2026-06-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 3,959 | +1.010% |
| 2026-05-29 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 32,439 | +1.112% |
| 2026-05-28 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 4,134 | +1.215% |
| 2026-05-27 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 7,870 | +1.215% |
| 2026-05-26 | 9.9100 | 9.9100 | 9.8900 | 9.8900 | -0.202% | 14,002 | +1.112% |
| 2026-05-22 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 134 | +0.908% |
| 2026-05-21 | 9.9100 | 9.9100 | 9.8700 | 9.9100 | +0.101% | 21,378 | +0.908% |
| 2026-05-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.406% | 284 | +1.010% |
| 2026-05-18 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 147 | +1.420% |
| 2026-05-15 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 165 | +1.420% |
| 2026-05-14 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 249 | +1.420% |
| 2026-05-13 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 285 | +1.420% |
| 2026-05-12 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 10,323 | +1.420% |
| 2026-05-11 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | -0.304% | 65,555 | +1.523% |
| 2026-05-08 | 9.8600 | 9.8800 | 9.8600 | 9.8800 | -0.101% | 1,716 | +1.215% |
| 2026-05-07 | 9.9080 | 9.9100 | 9.8800 | 9.8900 | +0.304% | 253,004 | +1.112% |
| 2026-05-05 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | 0.000% | 32,262 | +1.420% |
| 2026-05-04 | 9.8600 | 9.8800 | 9.8500 | 9.8600 | 0.000% | 12,601 | +1.420% |
| 2026-05-01 | 9.8700 | 9.8800 | 9.8600 | 9.8600 | 0.000% | 30,935 | +1.420% |
| 2026-04-30 | 9.8600 | 9.9100 | 9.8600 | 9.8600 | -0.202% | 294,149 | +1.420% |
| 2026-04-29 | 9.8600 | 9.8900 | 9.8600 | 9.8800 | +0.203% | 1,223,475 | +1.215% |
| 2026-04-28 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 157 | +1.420% |
| 2026-04-27 | 9.8600 | 9.8800 | 9.8600 | 9.8600 | -0.404% | 93,066 | +1.420% |
| 2026-04-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 171 | +1.010% |
| 2026-04-23 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | +0.101% | 1,596 | +1.215% |
| 2026-04-22 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 100,074 | +1.317% |
| 2026-04-21 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.203% | 5,055 | +1.215% |
| 2026-04-20 | 9.8786 | 9.8850 | 9.8600 | 9.8600 | +0.102% | 12,329 | +1.420% |
| 2026-04-17 | 9.9200 | 9.9200 | 9.8500 | 9.8500 | -0.605% | 32,960 | +1.523% |
| 2026-04-16 | 9.8800 | 9.9300 | 9.8800 | 9.9100 | +0.609% | 546,934 | +0.908% |
| 2026-04-15 | 9.8200 | 9.8600 | 9.8200 | 9.8500 | +0.305% | 1,056,351 | +1.523% |
| 2026-04-14 | 9.8400 | 9.8400 | 9.8200 | 9.8200 | 0.000% | 20,621 | +1.833% |
| 2026-04-13 | 9.8200 | 9.8400 | 9.8200 | 9.8200 | -0.203% | 20,307 | +1.833% |
| 2026-04-10 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.102% | 195 | +1.626% |
| 2026-04-09 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.102% | 78,983 | +1.729% |
| 2026-04-08 | 9.8200 | 9.8300 | 9.8000 | 9.8200 | 0.000% | 4,507 | +1.833% |
| 2026-04-07 | 9.8000 | 9.8200 | 9.7800 | 9.8200 | 0.000% | 25,625 | +1.833% |
| 2026-04-06 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | 0.000% | 20,474 | +1.833% |