HYPR
Hyperfine, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:50 PM EDT
0.89USD+1.686%(+0.01)1,403,954
Pre-marketOct 2, 2026 9:04:30 AM EDT
0.85USD-2.489%(-0.02)
After-hoursOct 2, 2026 4:32:30 PM EDT
0.915USD+3.227%(+0.029)
HYPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8827 | 0.9124 | 0.8237 | 0.8938 | +2.535% | 1,403,954 | 0.000% |
| 2026-10-01 | 0.8200 | 0.9100 | 0.7930 | 0.8717 | +7.884% | 1,033,922 | +2.535% |
| 2026-09-30 | 0.8050 | 0.8389 | 0.8001 | 0.8080 | +0.373% | 432,632 | +10.619% |
| 2026-09-29 | 0.8468 | 0.8497 | 0.8021 | 0.8050 | -3.697% | 469,828 | +11.031% |
| 2026-09-28 | 0.8101 | 0.8800 | 0.8001 | 0.8359 | +2.779% | 613,443 | +6.927% |
| 2026-09-25 | 0.8000 | 0.8198 | 0.8000 | 0.8133 | +2.186% | 247,132 | +9.898% |
| 2026-09-24 | 0.7900 | 0.8044 | 0.7700 | 0.7959 | +0.747% | 185,378 | +12.301% |
| 2026-09-23 | 0.8199 | 0.8199 | 0.7821 | 0.7900 | -1.876% | 611,820 | +13.139% |
| 2026-09-22 | 0.7887 | 0.8259 | 0.7600 | 0.8051 | +3.073% | 768,419 | +11.017% |
| 2026-09-21 | 0.7850 | 0.7889 | 0.7536 | 0.7811 | -0.459% | 618,993 | +14.428% |
| 2026-09-18 | 0.7832 | 0.7982 | 0.7611 | 0.7847 | +1.540% | 548,317 | +13.903% |
| 2026-09-17 | 0.8017 | 0.8024 | 0.7702 | 0.7728 | -0.181% | 300,662 | +15.657% |
| 2026-09-16 | 0.7850 | 0.8014 | 0.7726 | 0.7742 | -3.370% | 327,940 | +15.448% |
| 2026-09-15 | 0.8153 | 0.8156 | 0.7900 | 0.8012 | -0.348% | 284,147 | +11.558% |
| 2026-09-14 | 0.7929 | 0.8139 | 0.7751 | 0.8040 | +1.759% | 428,971 | +11.169% |
| 2026-09-11 | 0.8114 | 0.8114 | 0.7807 | 0.7901 | +0.470% | 189,051 | +13.125% |
| 2026-09-10 | 0.7910 | 0.8235 | 0.7802 | 0.7864 | -0.569% | 249,474 | +13.657% |
| 2026-09-09 | 0.8100 | 0.8258 | 0.7859 | 0.7909 | -3.760% | 498,081 | +13.010% |
| 2026-09-08 | 0.8300 | 0.8388 | 0.8100 | 0.8218 | +1.045% | 258,575 | +8.761% |
| 2026-09-04 | 0.8200 | 0.8331 | 0.8000 | 0.8133 | -2.832% | 524,607 | +9.898% |
| 2026-09-03 | 0.8300 | 0.8437 | 0.8025 | 0.8370 | +3.846% | 606,487 | +6.786% |
| 2026-09-02 | 0.8244 | 0.8303 | 0.7916 | 0.8060 | -0.580% | 519,553 | +10.893% |
| 2026-09-01 | 0.8250 | 0.8297 | 0.8069 | 0.8107 | -1.650% | 242,078 | +10.250% |
| 2026-08-31 | 0.8311 | 0.8416 | 0.8125 | 0.8243 | -1.068% | 311,899 | +8.431% |
| 2026-08-28 | 0.8518 | 0.8571 | 0.8311 | 0.8332 | -1.443% | 326,412 | +7.273% |
| 2026-08-27 | 0.8800 | 0.8850 | 0.8344 | 0.8454 | -2.615% | 550,078 | +5.725% |
| 2026-08-26 | 0.8877 | 0.8877 | 0.8310 | 0.8681 | -0.195% | 571,335 | +2.960% |
| 2026-08-25 | 0.8600 | 0.8796 | 0.8501 | 0.8698 | +1.577% | 456,604 | +2.759% |
| 2026-08-24 | 0.9108 | 0.9112 | 0.8500 | 0.8563 | -5.077% | 633,578 | +4.379% |
| 2026-08-21 | 0.9200 | 0.9200 | 0.8801 | 0.9021 | -0.221% | 532,213 | -0.920% |
| 2026-08-20 | 0.8963 | 0.9273 | 0.8827 | 0.9041 | +0.255% | 741,647 | -1.139% |
| 2026-08-19 | 0.9030 | 0.9300 | 0.8820 | 0.9018 | +0.681% | 478,173 | -0.887% |
| 2026-08-18 | 0.8958 | 0.9099 | 0.8650 | 0.8957 | -0.011% | 577,573 | -0.212% |
| 2026-08-17 | 0.9100 | 0.9288 | 0.8826 | 0.8958 | +0.325% | 836,738 | -0.223% |
| 2026-08-14 | 0.9052 | 0.9150 | 0.8800 | 0.8929 | -0.045% | 583,420 | +0.101% |
| 2026-08-13 | 0.9036 | 0.9199 | 0.8825 | 0.8933 | -0.811% | 396,071 | +0.056% |
| 2026-08-12 | 0.9649 | 0.9649 | 0.8800 | 0.9006 | -6.741% | 928,549 | -0.755% |
| 2026-08-11 | 0.9502 | 0.9900 | 0.9225 | 0.9657 | +1.653% | 479,958 | -7.445% |
| 2026-08-10 | 0.9418 | 1.0300 | 0.9418 | 0.9500 | -0.524% | 466,967 | -5.916% |
| 2026-08-07 | 0.9700 | 1.0400 | 0.9341 | 0.9550 | -2.749% | 905,240 | -6.408% |
| 2026-08-06 | 0.9821 | 1.0200 | 0.9700 | 0.9820 | +0.204% | 384,818 | -8.982% |
| 2026-08-05 | 1.0200 | 1.0350 | 0.9600 | 0.9800 | -3.922% | 672,415 | -8.796% |
| 2026-08-04 | 0.9700 | 1.0500 | 0.9673 | 1.0200 | +3.954% | 575,868 | -12.373% |
| 2026-08-03 | 0.9400 | 1.0200 | 0.9358 | 0.9812 | +4.851% | 403,673 | -8.907% |
| 2026-07-31 | 0.9326 | 0.9603 | 0.9200 | 0.9358 | +0.819% | 383,583 | -4.488% |
| 2026-07-30 | 0.9021 | 0.9867 | 0.9012 | 0.9282 | +4.175% | 543,182 | -3.706% |
| 2026-07-29 | 0.9300 | 0.9480 | 0.8800 | 0.8910 | -2.687% | 721,366 | +0.314% |
| 2026-07-28 | 0.9700 | 0.9775 | 0.9129 | 0.9156 | -4.675% | 657,416 | -2.381% |
| 2026-07-27 | 0.9584 | 1.0100 | 0.9449 | 0.9605 | +0.692% | 523,288 | -6.944% |
| 2026-07-24 | 0.9439 | 1.0100 | 0.9400 | 0.9539 | +0.010% | 311,994 | -6.300% |
| 2026-07-23 | 0.9800 | 0.9861 | 0.9378 | 0.9538 | -2.534% | 525,300 | -6.291% |
| 2026-07-22 | 1.0000 | 1.0000 | 0.9500 | 0.9786 | -1.291% | 726,576 | -8.665% |
| 2026-07-21 | 0.9800 | 1.0200 | 0.9500 | 0.9914 | +1.318% | 533,648 | -9.845% |
| 2026-07-20 | 0.9432 | 0.9886 | 0.9177 | 0.9785 | +5.136% | 963,753 | -8.656% |
| 2026-07-17 | 0.9800 | 0.9800 | 0.9100 | 0.9307 | -5.234% | 1,230,364 | -3.965% |
| 2026-07-16 | 1.0200 | 1.0310 | 0.9372 | 0.9821 | -3.716% | 2,458,926 | -8.991% |
| 2026-07-15 | 1.0500 | 1.0650 | 1.0100 | 1.0200 | -1.923% | 602,049 | -12.373% |
| 2026-07-14 | 1.0700 | 1.0800 | 1.0350 | 1.0400 | -0.952% | 394,011 | -14.058% |
| 2026-07-13 | 1.0900 | 1.0910 | 1.0300 | 1.0500 | -3.670% | 1,053,693 | -14.876% |
| 2026-07-10 | 1.1200 | 1.1250 | 1.0600 | 1.0900 | -3.111% | 943,171 | -18.000% |
| 2026-07-09 | 1.1100 | 1.1500 | 1.0900 | 1.1250 | +0.897% | 1,132,618 | -20.551% |
| 2026-07-08 | 1.2100 | 1.2350 | 1.0800 | 1.1150 | -8.607% | 2,406,412 | -19.839% |
| 2026-07-07 | 1.2600 | 1.2600 | 1.1910 | 1.2200 | -3.937% | 889,287 | -26.738% |
| 2026-07-06 | 1.3200 | 1.3250 | 1.2500 | 1.2700 | -2.308% | 1,026,933 | -29.622% |
| 2026-07-02 | 1.3700 | 1.3700 | 1.2800 | 1.3000 | -2.985% | 700,139 | -31.246% |
| 2026-07-01 | 1.3600 | 1.4300 | 1.3300 | 1.3400 | -0.741% | 910,494 | -33.299% |
| 2026-06-30 | 1.3900 | 1.4300 | 1.3000 | 1.3500 | -6.250% | 1,641,527 | -33.793% |
| 2026-06-29 | 1.4900 | 1.4900 | 1.3250 | 1.4400 | -2.041% | 1,489,414 | -37.931% |
| 2026-06-26 | 1.6500 | 1.6500 | 1.4500 | 1.4700 | -13.018% | 10,918,798 | -39.197% |
| 2026-06-25 | 1.4600 | 1.6950 | 1.4450 | 1.6900 | +15.753% | 3,867,065 | -47.112% |
| 2026-06-24 | 1.4700 | 1.4799 | 1.4100 | 1.4600 | -0.680% | 559,064 | -38.781% |
| 2026-06-23 | 1.4300 | 1.5050 | 1.4100 | 1.4700 | -1.342% | 610,550 | -39.197% |
| 2026-06-22 | 1.6500 | 1.6800 | 1.4900 | 1.4900 | -6.875% | 1,723,148 | -40.013% |
| 2026-06-18 | 1.4400 | 1.6450 | 1.4150 | 1.6000 | +15.108% | 4,031,118 | -44.138% |
| 2026-06-17 | 1.3900 | 1.4750 | 1.3900 | 1.3900 | +0.725% | 414,578 | -35.698% |
| 2026-06-16 | 1.3900 | 1.4350 | 1.3800 | 1.3800 | 0.000% | 479,873 | -35.232% |
| 2026-06-15 | 1.3900 | 1.4300 | 1.3600 | 1.3800 | +1.471% | 360,065 | -35.232% |
| 2026-06-12 | 1.4200 | 1.4650 | 1.3600 | 1.3600 | -4.225% | 464,282 | -34.279% |
| 2026-06-11 | 1.4100 | 1.4600 | 1.3800 | 1.4200 | +1.429% | 310,780 | -37.056% |
| 2026-06-10 | 1.4000 | 1.4750 | 1.4000 | 1.4000 | -1.408% | 443,254 | -36.157% |
| 2026-06-09 | 1.4000 | 1.4500 | 1.3800 | 1.4200 | +0.709% | 533,369 | -37.056% |
| 2026-06-08 | 1.3800 | 1.4600 | 1.3800 | 1.4100 | +2.174% | 413,100 | -36.610% |
| 2026-06-05 | 1.4800 | 1.5000 | 1.3750 | 1.3800 | -8.000% | 424,588 | -35.232% |
| 2026-06-04 | 1.4700 | 1.5600 | 1.4700 | 1.5000 | +0.671% | 613,816 | -40.413% |
| 2026-06-03 | 1.4900 | 1.5200 | 1.4600 | 1.4900 | -0.667% | 475,024 | -40.013% |
| 2026-06-02 | 1.5200 | 1.5600 | 1.4900 | 1.5000 | -1.316% | 575,618 | -40.413% |
| 2026-06-01 | 1.5700 | 1.5800 | 1.5200 | 1.5200 | -2.564% | 304,686 | -41.197% |
| 2026-05-29 | 1.6000 | 1.6000 | 1.5300 | 1.5600 | -2.500% | 710,981 | -42.705% |
| 2026-05-28 | 1.5800 | 1.6190 | 1.5436 | 1.6000 | +0.629% | 430,437 | -44.138% |
| 2026-05-27 | 1.6600 | 1.7000 | 1.5800 | 1.5900 | -4.217% | 735,430 | -43.786% |
| 2026-05-26 | 1.5900 | 1.7200 | 1.5850 | 1.6600 | +11.409% | 1,526,553 | -46.157% |
| 2026-05-22 | 1.5100 | 1.5390 | 1.4700 | 1.4900 | -0.667% | 431,118 | -40.013% |
| 2026-05-21 | 1.4800 | 1.5200 | 1.4500 | 1.5000 | +1.351% | 320,418 | -40.413% |
| 2026-05-20 | 1.4400 | 1.4900 | 1.4200 | 1.4800 | +4.965% | 175,981 | -39.608% |
| 2026-05-19 | 1.4300 | 1.4400 | 1.3700 | 1.4100 | -2.759% | 386,497 | -36.610% |
| 2026-05-18 | 1.5300 | 1.5300 | 1.4400 | 1.4500 | -6.452% | 511,872 | -38.359% |
| 2026-05-15 | 1.6000 | 1.6150 | 1.5300 | 1.5500 | -3.125% | 452,230 | -42.335% |
| 2026-05-14 | 1.5600 | 1.6300 | 1.5500 | 1.6000 | +0.629% | 867,480 | -44.138% |
| 2026-05-13 | 1.7100 | 1.7499 | 1.5700 | 1.5900 | -8.092% | 940,557 | -43.786% |
| 2026-05-12 | 1.7500 | 1.7995 | 1.6550 | 1.7300 | -1.143% | 820,010 | -48.335% |
| 2026-05-11 | 1.7100 | 1.8150 | 1.7052 | 1.7500 | +3.550% | 496,678 | -48.926% |
| 2026-05-08 | 1.6900 | 1.7500 | 1.6750 | 1.6900 | +0.595% | 354,183 | -47.112% |
| 2026-05-07 | 1.7500 | 1.7900 | 1.6700 | 1.6800 | -2.890% | 467,461 | -46.798% |
| 2026-05-06 | 1.7200 | 1.7900 | 1.6700 | 1.7300 | +1.170% | 374,054 | -48.335% |
| 2026-05-05 | 1.8200 | 1.8446 | 1.6600 | 1.7100 | -5.525% | 847,631 | -47.731% |
| 2026-05-04 | 1.7300 | 1.9200 | 1.7220 | 1.8100 | -3.209% | 1,029,351 | -50.619% |
| 2026-05-01 | 1.6700 | 1.9350 | 1.6556 | 1.8700 | +12.651% | 2,148,595 | -52.203% |
| 2026-04-30 | 1.4700 | 1.6650 | 1.4350 | 1.6600 | +15.278% | 1,145,041 | -46.157% |
| 2026-04-29 | 1.3400 | 1.6100 | 1.3300 | 1.4400 | +10.769% | 2,966,230 | -37.931% |
| 2026-04-28 | 1.3000 | 1.3300 | 1.2800 | 1.3000 | 0.000% | 422,057 | -31.246% |
| 2026-04-27 | 1.2900 | 1.3100 | 1.2850 | 1.3000 | +0.775% | 232,597 | -31.246% |
| 2026-04-24 | 1.2900 | 1.3200 | 1.2700 | 1.2900 | +0.781% | 221,862 | -30.713% |
| 2026-04-23 | 1.3000 | 1.3250 | 1.2600 | 1.2800 | -1.538% | 357,102 | -30.172% |
| 2026-04-22 | 1.3000 | 1.3250 | 1.2802 | 1.3000 | +1.563% | 281,597 | -31.246% |
| 2026-04-21 | 1.2900 | 1.3099 | 1.2750 | 1.2800 | -0.775% | 209,496 | -30.172% |
| 2026-04-20 | 1.2800 | 1.3400 | 1.2800 | 1.2900 | -1.527% | 214,009 | -30.713% |
| 2026-04-17 | 1.3500 | 1.3900 | 1.2825 | 1.3100 | -1.504% | 1,208,082 | -31.771% |
| 2026-04-16 | 1.2800 | 1.4000 | 1.2800 | 1.3300 | +3.101% | 1,235,447 | -32.797% |
| 2026-04-15 | 1.2500 | 1.3100 | 1.2350 | 1.2900 | +3.200% | 489,053 | -30.713% |
| 2026-04-14 | 1.2400 | 1.2800 | 1.2200 | 1.2500 | +0.806% | 398,711 | -28.496% |
| 2026-04-13 | 1.2200 | 1.2400 | 1.1800 | 1.2400 | +2.479% | 339,199 | -27.919% |
| 2026-04-10 | 1.2300 | 1.2450 | 1.1802 | 1.2100 | 0.000% | 382,504 | -26.132% |
| 2026-04-09 | 1.1200 | 1.2300 | 1.1200 | 1.2100 | +8.036% | 429,083 | -26.132% |
| 2026-04-08 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +0.901% | 185,308 | -20.196% |
| 2026-04-07 | 1.1100 | 1.1300 | 1.1000 | 1.1100 | -2.632% | 108,383 | -19.477% |
| 2026-04-06 | 1.1300 | 1.1600 | 1.1300 | 1.1400 | +0.885% | 229,065 | -21.596% |
| 2026-04-02 | 1.0700 | 1.1300 | 1.0500 | 1.1300 | +3.670% | 220,978 | -20.903% |
| 2026-04-01 | 1.1000 | 1.1399 | 1.0850 | 1.0900 | +0.926% | 184,305 | -18.000% |
| 2026-03-31 | 1.0500 | 1.0960 | 1.0500 | 1.0800 | +4.854% | 206,422 | -17.241% |
| 2026-03-30 | 1.1100 | 1.1400 | 1.0300 | 1.0300 | -7.207% | 451,394 | -13.223% |
| 2026-03-27 | 1.1100 | 1.1300 | 1.0800 | 1.1100 | -0.893% | 668,588 | -19.477% |
| 2026-03-26 | 1.1500 | 1.1700 | 1.1000 | 1.1200 | -4.274% | 375,430 | -20.196% |
| 2026-03-25 | 1.1700 | 1.2100 | 1.1700 | 1.1700 | +1.739% | 353,549 | -23.607% |
| 2026-03-24 | 1.2000 | 1.2300 | 1.1350 | 1.1500 | -4.959% | 502,454 | -22.278% |
| 2026-03-23 | 1.2700 | 1.2750 | 1.1700 | 1.2100 | -2.419% | 666,871 | -26.132% |
| 2026-03-20 | 1.2200 | 1.2600 | 1.1600 | 1.2400 | +2.479% | 1,024,922 | -27.919% |
| 2026-03-19 | 1.2800 | 1.3900 | 1.2000 | 1.2100 | -4.724% | 1,066,381 | -26.132% |
| 2026-03-18 | 1.3100 | 1.3200 | 1.2200 | 1.2700 | -2.308% | 1,320,056 | -29.622% |
| 2026-03-17 | 1.2000 | 1.3150 | 1.1850 | 1.3000 | +9.244% | 859,715 | -31.246% |
| 2026-03-16 | 1.1500 | 1.2500 | 1.1150 | 1.1900 | +4.386% | 667,466 | -24.891% |
| 2026-03-13 | 1.1800 | 1.2000 | 1.1350 | 1.1400 | -2.564% | 720,598 | -21.596% |
| 2026-03-12 | 1.1600 | 1.2300 | 1.1300 | 1.1700 | -0.847% | 385,087 | -23.607% |
| 2026-03-11 | 1.1700 | 1.2050 | 1.1463 | 1.1800 | +1.724% | 291,170 | -24.254% |
| 2026-03-10 | 1.1800 | 1.2200 | 1.1500 | 1.1600 | 0.000% | 307,619 | -22.948% |
| 2026-03-09 | 1.0600 | 1.1750 | 1.0400 | 1.1600 | +8.411% | 2,467,501 | -22.948% |
| 2026-03-06 | 1.0800 | 1.1115 | 1.0500 | 1.0700 | -1.835% | 304,753 | -16.467% |
| 2026-03-05 | 1.0800 | 1.1200 | 1.0800 | 1.0900 | -0.909% | 60,521 | -18.000% |
| 2026-03-04 | 1.0600 | 1.1250 | 1.0600 | 1.1000 | +3.774% | 107,956 | -18.745% |
| 2026-03-03 | 1.0300 | 1.0900 | 1.0200 | 1.0600 | 0.000% | 533,264 | -15.679% |
| 2026-03-02 | 1.0700 | 1.0900 | 1.0150 | 1.0600 | -0.935% | 529,424 | -15.679% |
| 2026-02-27 | 1.1100 | 1.1182 | 1.0500 | 1.0700 | -5.310% | 399,502 | -16.467% |
| 2026-02-26 | 1.1500 | 1.1750 | 1.1150 | 1.1300 | -1.739% | 369,733 | -20.903% |
| 2026-02-25 | 1.1100 | 1.1800 | 1.0800 | 1.1500 | +4.545% | 362,127 | -22.278% |
| 2026-02-24 | 1.1000 | 1.1200 | 1.0600 | 1.1000 | 0.000% | 308,594 | -18.745% |
| 2026-02-23 | 1.1200 | 1.1400 | 1.0800 | 1.1000 | -4.348% | 218,528 | -18.745% |
| 2026-02-20 | 1.1301 | 1.1650 | 1.1150 | 1.1500 | -0.862% | 196,669 | -22.278% |
| 2026-02-19 | 1.1300 | 1.1900 | 1.1200 | 1.1600 | +1.754% | 208,708 | -22.948% |
| 2026-02-18 | 1.1000 | 1.1500 | 1.0900 | 1.1400 | +3.636% | 176,463 | -21.596% |
| 2026-02-17 | 1.1200 | 1.1279 | 1.0800 | 1.1000 | -0.901% | 154,203 | -18.745% |
| 2026-02-13 | 1.1100 | 1.1451 | 1.0900 | 1.1100 | +1.835% | 354,939 | -19.477% |
| 2026-02-12 | 1.1000 | 1.1150 | 1.0800 | 1.0900 | -0.909% | 307,048 | -18.000% |
| 2026-02-11 | 1.1000 | 1.1400 | 1.0600 | 1.1000 | +0.917% | 445,611 | -18.745% |
| 2026-02-10 | 1.1500 | 1.1700 | 1.0900 | 1.0900 | -4.386% | 204,280 | -18.000% |
| 2026-02-09 | 1.1100 | 1.1800 | 1.0900 | 1.1400 | +3.636% | 276,724 | -21.596% |
| 2026-02-06 | 1.0600 | 1.1400 | 1.0600 | 1.1000 | +5.769% | 241,361 | -18.745% |
| 2026-02-05 | 1.0900 | 1.1050 | 1.0350 | 1.0400 | -7.143% | 329,638 | -14.058% |
| 2026-02-04 | 1.1200 | 1.1300 | 1.0600 | 1.1200 | -0.885% | 301,129 | -20.196% |
| 2026-02-03 | 1.1700 | 1.1700 | 1.0700 | 1.1300 | -2.586% | 420,147 | -20.903% |
| 2026-02-02 | 1.1200 | 1.1800 | 1.1150 | 1.1600 | +3.571% | 291,462 | -22.948% |
| 2026-01-30 | 1.1900 | 1.2100 | 1.1100 | 1.1200 | -5.882% | 297,195 | -20.196% |
| 2026-01-29 | 1.2400 | 1.2500 | 1.1500 | 1.1900 | -3.252% | 400,330 | -24.891% |
| 2026-01-28 | 1.3200 | 1.3400 | 1.2100 | 1.2300 | -6.107% | 522,132 | -27.333% |
| 2026-01-27 | 1.2100 | 1.3700 | 1.1900 | 1.3100 | +10.084% | 1,455,571 | -31.771% |
| 2026-01-26 | 1.2200 | 1.2280 | 1.1600 | 1.1900 | -4.032% | 494,905 | -24.891% |
| 2026-01-23 | 1.2500 | 1.2550 | 1.2050 | 1.2400 | -0.800% | 538,203 | -27.919% |
| 2026-01-22 | 1.2800 | 1.3100 | 1.2450 | 1.2500 | -2.344% | 568,622 | -28.496% |
| 2026-01-21 | 1.2300 | 1.2800 | 1.1800 | 1.2800 | +6.667% | 688,878 | -30.172% |
| 2026-01-20 | 1.1900 | 1.2700 | 1.1400 | 1.2000 | 0.000% | 607,888 | -25.517% |
| 2026-01-16 | 1.2400 | 1.2700 | 1.1900 | 1.2000 | -1.639% | 436,377 | -25.517% |
| 2026-01-15 | 1.2500 | 1.3050 | 1.2000 | 1.2200 | -1.613% | 752,702 | -26.738% |
| 2026-01-14 | 1.1500 | 1.2500 | 1.1000 | 1.2400 | +8.772% | 1,450,137 | -27.919% |
| 2026-01-13 | 1.0200 | 1.1899 | 1.0200 | 1.1400 | +11.765% | 1,023,087 | -21.596% |
| 2026-01-12 | 1.0200 | 1.0468 | 0.9877 | 1.0200 | +0.990% | 317,259 | -12.373% |
| 2026-01-09 | 1.0000 | 1.0200 | 0.9857 | 1.0100 | +1.876% | 188,641 | -11.505% |
| 2026-01-08 | 0.9600 | 1.0100 | 0.9500 | 0.9914 | -0.860% | 142,178 | -9.845% |
| 2026-01-07 | 1.0300 | 1.0301 | 0.9716 | 1.0000 | -1.961% | 210,429 | -10.620% |
| 2026-01-06 | 1.0100 | 1.0500 | 0.9713 | 1.0200 | +3.030% | 245,059 | -12.373% |
| 2026-01-05 | 0.9800 | 1.0250 | 0.9500 | 0.9900 | +2.178% | 378,379 | -9.717% |
| 2026-01-02 | 0.9817 | 0.9988 | 0.9527 | 0.9689 | -1.062% | 199,466 | -7.751% |
| 2025-12-31 | 0.9200 | 0.9900 | 0.8694 | 0.9793 | +8.126% | 1,175,732 | -8.731% |
| 2025-12-30 | 0.9500 | 0.9700 | 0.9000 | 0.9057 | -6.706% | 928,427 | -1.314% |
| 2025-12-29 | 0.9899 | 1.0400 | 0.9624 | 0.9708 | -8.415% | 457,231 | -7.932% |
| 2025-12-26 | 1.0700 | 1.0950 | 1.0400 | 1.0600 | -0.935% | 345,403 | -15.679% |
| 2025-12-24 | 1.0600 | 1.0800 | 1.0500 | 1.0700 | -0.926% | 180,629 | -16.467% |
| 2025-12-23 | 1.0600 | 1.0900 | 1.0500 | 1.0800 | 0.000% | 391,583 | -17.241% |
| 2025-12-22 | 1.1000 | 1.1450 | 1.0300 | 1.0800 | -1.818% | 802,829 | -17.241% |
| 2025-12-19 | 1.0200 | 1.1800 | 1.0200 | 1.1000 | +6.796% | 1,543,460 | -18.745% |
| 2025-12-18 | 0.9600 | 1.1000 | 0.9600 | 1.0300 | +8.068% | 783,924 | -13.223% |
| 2025-12-17 | 0.9545 | 0.9985 | 0.9500 | 0.9531 | +0.623% | 259,796 | -6.222% |
| 2025-12-16 | 0.9100 | 0.9900 | 0.9100 | 0.9472 | +2.102% | 762,879 | -5.638% |
| 2025-12-15 | 1.0300 | 1.0799 | 0.9250 | 0.9277 | -6.848% | 3,233,249 | -3.654% |
| 2025-12-12 | 0.9997 | 1.0200 | 0.9700 | 0.9959 | -0.410% | 331,078 | -10.252% |
| 2025-12-11 | 1.0300 | 1.0400 | 0.9851 | 1.0000 | -3.846% | 384,248 | -10.620% |
| 2025-12-10 | 1.0200 | 1.0500 | 1.0100 | 1.0400 | -0.952% | 622,398 | -14.058% |
| 2025-12-09 | 1.0300 | 1.0700 | 1.0100 | 1.0500 | +1.942% | 543,191 | -14.876% |
| 2025-12-08 | 1.0800 | 1.0900 | 1.0300 | 1.0300 | -4.630% | 315,932 | -13.223% |
| 2025-12-05 | 1.0100 | 1.1000 | 0.9859 | 1.0800 | +8.981% | 1,145,619 | -17.241% |
| 2025-12-04 | 0.9395 | 1.0200 | 0.9334 | 0.9910 | +5.482% | 827,742 | -9.808% |
| 2025-12-03 | 0.9130 | 0.9615 | 0.8500 | 0.9395 | +4.389% | 1,059,695 | -4.864% |
| 2025-12-02 | 0.9701 | 1.0200 | 0.9000 | 0.9000 | -7.226% | 1,074,344 | -0.689% |
| 2025-12-01 | 1.0500 | 1.0600 | 0.9700 | 0.9701 | -9.336% | 606,622 | -7.865% |
| 2025-11-28 | 1.0400 | 1.0800 | 1.0400 | 1.0700 | +2.885% | 80,487 | -16.467% |
| 2025-11-26 | 1.0800 | 1.0800 | 1.0000 | 1.0400 | -3.704% | 765,401 | -14.058% |
| 2025-11-25 | 1.1100 | 1.1300 | 1.0450 | 1.0800 | -2.703% | 517,882 | -17.241% |
| 2025-11-24 | 1.0600 | 1.1772 | 1.0400 | 1.1100 | +5.714% | 506,087 | -19.477% |
| 2025-11-21 | 1.0200 | 1.0700 | 1.0000 | 1.0500 | +2.439% | 279,375 | -14.876% |
| 2025-11-20 | 1.0900 | 1.1100 | 1.0200 | 1.0250 | -4.206% | 266,997 | -12.800% |
| 2025-11-19 | 1.0800 | 1.1300 | 1.0300 | 1.0700 | 0.000% | 639,153 | -16.467% |
| 2025-11-18 | 1.0900 | 1.1274 | 1.0500 | 1.0700 | -4.464% | 261,846 | -16.467% |
| 2025-11-17 | 1.1700 | 1.1864 | 1.0900 | 1.1200 | -2.609% | 491,390 | -20.196% |
| 2025-11-14 | 1.0200 | 1.2000 | 1.0000 | 1.1500 | +9.524% | 1,193,989 | -22.278% |
| 2025-11-13 | 1.1000 | 1.1300 | 1.0300 | 1.0500 | -4.545% | 655,826 | -14.876% |
| 2025-11-12 | 1.1200 | 1.1800 | 1.0900 | 1.1000 | 0.000% | 554,075 | -18.745% |
| 2025-11-11 | 1.0300 | 1.1500 | 1.0150 | 1.1000 | +6.796% | 678,420 | -18.745% |
| 2025-11-10 | 1.1000 | 1.1300 | 1.0200 | 1.0300 | -3.738% | 556,368 | -13.223% |
| 2025-11-07 | 1.0400 | 1.0900 | 1.0100 | 1.0700 | +1.905% | 364,323 | -16.467% |
| 2025-11-06 | 1.1400 | 1.1450 | 1.0400 | 1.0500 | -7.080% | 312,246 | -14.876% |
| 2025-11-05 | 1.0400 | 1.1500 | 1.0400 | 1.1300 | +8.654% | 488,567 | -20.903% |
| 2025-11-04 | 1.0800 | 1.1100 | 1.0300 | 1.0400 | -7.965% | 596,748 | -14.058% |
| 2025-11-03 | 1.1400 | 1.1500 | 1.1000 | 1.1300 | +0.893% | 288,744 | -20.903% |
| 2025-10-31 | 1.1200 | 1.1600 | 1.0700 | 1.1200 | +0.901% | 522,100 | -20.196% |
| 2025-10-30 | 1.1700 | 1.1900 | 1.1000 | 1.1100 | -4.310% | 805,556 | -19.477% |
| 2025-10-29 | 1.2100 | 1.2499 | 1.1500 | 1.1600 | -5.691% | 1,094,768 | -22.948% |
| 2025-10-28 | 1.2600 | 1.2600 | 1.2150 | 1.2300 | -1.600% | 439,795 | -27.333% |
| 2025-10-27 | 1.2800 | 1.3000 | 1.2500 | 1.2500 | -2.344% | 413,805 | -28.496% |
| 2025-10-24 | 1.2800 | 1.3200 | 1.2550 | 1.2800 | +2.400% | 472,770 | -30.172% |
| 2025-10-23 | 1.2500 | 1.2850 | 1.2350 | 1.2500 | +1.626% | 465,048 | -28.496% |
| 2025-10-22 | 1.2900 | 1.3000 | 1.2000 | 1.2300 | -3.906% | 1,529,142 | -27.333% |
| 2025-10-21 | 1.3200 | 1.3200 | 1.2400 | 1.2800 | -1.538% | 921,897 | -30.172% |
| 2025-10-20 | 1.3250 | 1.3500 | 1.2700 | 1.3000 | 0.000% | 1,217,892 | -31.246% |
| 2025-10-17 | 1.4200 | 1.4400 | 1.2900 | 1.3000 | -8.451% | 1,145,708 | -31.246% |
| 2025-10-16 | 1.4000 | 1.5400 | 1.2300 | 1.4200 | -35.455% | 8,383,318 | -37.056% |
| 2025-10-15 | 2.1500 | 2.2200 | 2.0000 | 2.2000 | +7.317% | 1,107,395 | -59.373% |
| 2025-10-14 | 1.9900 | 2.1500 | 1.8700 | 2.0500 | +1.990% | 698,926 | -56.400% |
| 2025-10-13 | 1.8800 | 2.1000 | 1.8800 | 2.0100 | +14.857% | 1,060,448 | -55.532% |
| 2025-10-10 | 2.0300 | 2.0300 | 1.7100 | 1.7500 | -11.616% | 667,615 | -48.926% |
| 2025-10-09 | 2.1100 | 2.1368 | 1.9500 | 1.9800 | -5.263% | 589,842 | -54.859% |
| 2025-10-08 | 1.7200 | 2.1900 | 1.6700 | 2.0900 | +21.512% | 1,404,222 | -57.234% |
| 2025-10-07 | 1.5500 | 1.7200 | 1.4800 | 1.7200 | +13.158% | 823,078 | -48.035% |
| 2025-10-06 | 1.5100 | 1.6200 | 1.4600 | 1.5200 | +2.703% | 588,001 | -41.197% |
| 2025-10-03 | 1.5400 | 1.5500 | 1.4100 | 1.4800 | +3.497% | 314,466 | -39.608% |
| 2025-10-02 | 1.4300 | 1.4600 | 1.4000 | 1.4300 | +0.704% | 182,496 | -37.497% |
| 2025-10-01 | 1.4600 | 1.4877 | 1.4000 | 1.4200 | -2.069% | 165,449 | -37.056% |
| 2025-09-30 | 1.4700 | 1.4800 | 1.4200 | 1.4500 | -1.361% | 110,158 | -38.359% |
| 2025-09-29 | 1.5400 | 1.5500 | 1.4500 | 1.4700 | -2.649% | 154,564 | -39.197% |
| 2025-09-26 | 1.4800 | 1.5310 | 1.4200 | 1.5100 | +3.425% | 303,741 | -40.808% |
| 2025-09-25 | 1.5300 | 1.5442 | 1.4300 | 1.4600 | -3.947% | 235,517 | -38.781% |
| 2025-09-24 | 1.5000 | 1.5400 | 1.4700 | 1.5200 | +4.110% | 563,764 | -41.197% |
| 2025-09-23 | 1.5400 | 1.5500 | 1.4300 | 1.4600 | -2.013% | 401,537 | -38.781% |
| 2025-09-22 | 1.4400 | 1.5200 | 1.4200 | 1.4900 | +2.759% | 415,358 | -40.013% |
| 2025-09-19 | 1.3900 | 1.4600 | 1.3700 | 1.4500 | +4.317% | 472,755 | -38.359% |
| 2025-09-18 | 1.4400 | 1.4600 | 1.3700 | 1.3900 | -1.418% | 417,131 | -35.698% |
| 2025-09-17 | 1.4100 | 1.5000 | 1.4000 | 1.4100 | 0.000% | 565,821 | -36.610% |
| 2025-09-16 | 1.3800 | 1.4200 | 1.3700 | 1.4100 | +1.439% | 249,799 | -36.610% |
| 2025-09-15 | 1.4100 | 1.4300 | 1.3600 | 1.3900 | -2.113% | 223,012 | -35.698% |
| 2025-09-12 | 1.3700 | 1.4700 | 1.3700 | 1.4200 | +5.185% | 610,354 | -37.056% |
| 2025-09-11 | 1.3200 | 1.3698 | 1.3000 | 1.3500 | +2.273% | 309,457 | -33.793% |
| 2025-09-10 | 1.2800 | 1.3500 | 1.2500 | 1.3200 | +3.937% | 226,084 | -32.288% |
| 2025-09-09 | 1.2100 | 1.2700 | 1.1900 | 1.2700 | +6.723% | 281,215 | -29.622% |
| 2025-09-08 | 1.1800 | 1.2081 | 1.1800 | 1.1900 | +1.709% | 211,006 | -24.891% |
| 2025-09-05 | 1.1200 | 1.1800 | 1.1200 | 1.1700 | +4.464% | 222,181 | -23.607% |
| 2025-09-04 | 1.0900 | 1.2000 | 1.0600 | 1.1200 | 0.000% | 283,061 | -20.196% |
| 2025-09-03 | 1.2000 | 1.2000 | 1.0800 | 1.1200 | -7.438% | 344,647 | -20.196% |
| 2025-09-02 | 1.2800 | 1.2800 | 1.1500 | 1.2100 | -2.419% | 379,778 | -26.132% |
| 2025-08-29 | 1.2200 | 1.2600 | 1.2200 | 1.2400 | 0.000% | 118,310 | -27.919% |
| 2025-08-28 | 1.2300 | 1.2600 | 1.2100 | 1.2400 | 0.000% | 139,912 | -27.919% |
| 2025-08-27 | 1.2600 | 1.2600 | 1.2200 | 1.2400 | -1.587% | 129,536 | -27.919% |
| 2025-08-26 | 1.2800 | 1.2800 | 1.2300 | 1.2600 | +0.800% | 140,147 | -29.063% |
| 2025-08-25 | 1.2800 | 1.2800 | 1.2300 | 1.2500 | -3.475% | 222,361 | -28.496% |
| 2025-08-22 | 1.2400 | 1.3000 | 1.2400 | 1.2950 | +5.285% | 215,304 | -30.981% |
| 2025-08-21 | 1.2500 | 1.2800 | 1.1900 | 1.2300 | -3.906% | 263,943 | -27.333% |
| 2025-08-20 | 1.2600 | 1.3000 | 1.2500 | 1.2800 | +0.787% | 146,160 | -30.172% |
| 2025-08-19 | 1.2700 | 1.3300 | 1.2200 | 1.2700 | -1.550% | 292,640 | -29.622% |
| 2025-08-18 | 1.3900 | 1.3900 | 1.2800 | 1.2900 | -7.194% | 392,443 | -30.713% |
| 2025-08-15 | 1.4700 | 1.4962 | 1.3700 | 1.3900 | -4.138% | 386,954 | -35.698% |
| 2025-08-14 | 1.2900 | 1.5500 | 1.2335 | 1.4500 | +14.173% | 2,187,873 | -38.359% |
| 2025-08-13 | 1.2600 | 1.3200 | 1.2000 | 1.2700 | +5.833% | 423,373 | -29.622% |
| 2025-08-12 | 1.2600 | 1.2895 | 1.1700 | 1.2000 | -7.692% | 294,204 | -25.517% |
| 2025-08-11 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | +12.069% | 527,137 | -31.246% |
| 2025-08-08 | 1.1800 | 1.1800 | 1.1300 | 1.1600 | +0.870% | 159,150 | -22.948% |
| 2025-08-07 | 1.1800 | 1.2000 | 1.1200 | 1.1500 | -1.709% | 240,488 | -22.278% |
| 2025-08-06 | 1.2500 | 1.2500 | 1.1500 | 1.1700 | -2.500% | 206,477 | -23.607% |
| 2025-08-05 | 1.1900 | 1.2700 | 1.1500 | 1.2000 | +1.695% | 439,818 | -25.517% |
| 2025-08-04 | 1.0400 | 1.2000 | 1.0200 | 1.1800 | +14.563% | 451,490 | -24.254% |
| 2025-08-01 | 1.0300 | 1.0600 | 1.0100 | 1.0300 | -2.830% | 254,632 | -13.223% |
| 2025-07-31 | 1.0200 | 1.1000 | 1.0154 | 1.0600 | +3.922% | 245,617 | -15.679% |
| 2025-07-30 | 1.0700 | 1.0900 | 1.0100 | 1.0200 | -2.857% | 283,869 | -12.373% |
| 2025-07-29 | 1.1100 | 1.1100 | 1.0000 | 1.0500 | -4.545% | 324,183 | -14.876% |
| 2025-07-28 | 1.0800 | 1.1600 | 1.0604 | 1.1000 | +1.852% | 539,734 | -18.745% |
| 2025-07-25 | 1.1600 | 1.1600 | 1.0620 | 1.0800 | -6.087% | 238,163 | -17.241% |
| 2025-07-24 | 1.1500 | 1.2000 | 1.1250 | 1.1500 | +2.679% | 619,262 | -22.278% |
| 2025-07-23 | 1.0400 | 1.1500 | 1.0000 | 1.1200 | +10.891% | 817,887 | -20.196% |
| 2025-07-22 | 0.9700 | 1.0500 | 0.9240 | 1.0100 | +4.242% | 547,172 | -11.505% |
| 2025-07-21 | 0.9600 | 1.0200 | 0.9101 | 0.9689 | +5.304% | 477,326 | -7.751% |
| 2025-07-18 | 1.0400 | 1.0471 | 0.9106 | 0.9201 | -10.670% | 582,349 | -2.858% |
| 2025-07-17 | 0.8400 | 1.0900 | 0.8370 | 1.0300 | +28.750% | 3,644,255 | -13.223% |
| 2025-07-16 | 0.8050 | 0.8111 | 0.7800 | 0.8000 | -0.621% | 123,510 | +11.725% |
| 2025-07-15 | 0.7860 | 0.8200 | 0.7700 | 0.8050 | +0.625% | 98,821 | +11.031% |
| 2025-07-14 | 0.8200 | 0.8299 | 0.7859 | 0.8000 | +4.031% | 196,391 | +11.725% |
| 2025-07-11 | 0.7800 | 0.7800 | 0.7600 | 0.7690 | -1.913% | 88,493 | +16.229% |
| 2025-07-10 | 0.7900 | 0.8099 | 0.7750 | 0.7840 | -0.822% | 100,344 | +14.005% |
| 2025-07-09 | 0.8000 | 0.8200 | 0.7650 | 0.7905 | +1.476% | 171,958 | +13.068% |
| 2025-07-08 | 0.7600 | 0.7850 | 0.7600 | 0.7790 | +1.830% | 171,872 | +14.737% |
| 2025-07-07 | 0.8000 | 0.8300 | 0.7650 | 0.7650 | -4.375% | 184,393 | +16.837% |
| 2025-07-03 | 0.7300 | 0.8100 | 0.7300 | 0.8000 | +10.330% | 408,654 | +11.725% |
| 2025-07-02 | 0.6800 | 0.7340 | 0.6800 | 0.7251 | +5.484% | 140,815 | +23.266% |
| 2025-07-01 | 0.7100 | 0.7191 | 0.6800 | 0.6874 | -4.475% | 215,961 | +30.026% |
| 2025-06-30 | 0.7250 | 0.7442 | 0.7006 | 0.7196 | -2.967% | 158,596 | +24.208% |
| 2025-06-27 | 0.7300 | 0.7650 | 0.7201 | 0.7416 | +1.422% | 206,187 | +20.523% |
| 2025-06-26 | 0.7040 | 0.7383 | 0.7001 | 0.7312 | +1.909% | 162,343 | +22.237% |
| 2025-06-25 | 0.7340 | 0.7399 | 0.7020 | 0.7175 | -0.788% | 303,661 | +24.571% |
| 2025-06-24 | 0.6700 | 0.7319 | 0.6599 | 0.7232 | +4.253% | 427,345 | +23.590% |
| 2025-06-23 | 0.6926 | 0.7052 | 0.6700 | 0.6937 | -0.014% | 407,787 | +28.845% |
| 2025-06-20 | 0.7000 | 0.7075 | 0.6800 | 0.6938 | -0.772% | 226,983 | +28.827% |
| 2025-06-18 | 0.6810 | 0.7190 | 0.6810 | 0.6992 | -0.157% | 218,548 | +27.832% |
| 2025-06-17 | 0.7158 | 0.7364 | 0.6816 | 0.7003 | -2.152% | 305,268 | +27.631% |
| 2025-06-16 | 0.7097 | 0.7300 | 0.6600 | 0.7157 | -0.873% | 617,960 | +24.885% |
| 2025-06-13 | 0.7202 | 0.7699 | 0.7180 | 0.7220 | -2.590% | 464,642 | +23.795% |
| 2025-06-12 | 0.8000 | 0.8141 | 0.7100 | 0.7412 | -11.116% | 1,225,033 | +20.588% |
| 2025-06-11 | 0.8400 | 0.8620 | 0.7880 | 0.8339 | +4.329% | 851,673 | +7.183% |
| 2025-06-10 | 0.7800 | 0.8500 | 0.7500 | 0.7993 | +3.242% | 451,095 | +11.823% |
| 2025-06-09 | 0.8100 | 0.8100 | 0.7501 | 0.7742 | -2.763% | 634,088 | +15.448% |
| 2025-06-06 | 0.8100 | 0.8790 | 0.7715 | 0.7962 | -7.794% | 1,626,789 | +12.258% |
| 2025-06-05 | 0.7000 | 0.8790 | 0.7000 | 0.8635 | +21.757% | 3,573,110 | +3.509% |
| 2025-06-04 | 0.7300 | 0.7770 | 0.6130 | 0.7092 | -4.110% | 2,227,016 | +26.029% |
| 2025-06-03 | 0.8320 | 0.8400 | 0.7366 | 0.7396 | -12.988% | 4,491,595 | +20.849% |
| 2025-06-02 | 0.6200 | 1.1900 | 0.5900 | 0.8500 | +41.079% | 103,451,073 | +5.153% |
| 2025-05-30 | 0.6179 | 0.6179 | 0.5905 | 0.6025 | +0.584% | 215,981 | +48.349% |
| 2025-05-29 | 0.5830 | 0.6200 | 0.5815 | 0.5990 | +0.184% | 232,408 | +49.215% |
| 2025-05-28 | 0.6550 | 0.6600 | 0.5805 | 0.5979 | -9.409% | 1,562,244 | +49.490% |
| 2025-05-27 | 0.5421 | 0.6690 | 0.5412 | 0.6600 | +21.145% | 2,381,859 | +35.424% |
| 2025-05-23 | 0.5779 | 0.5800 | 0.5327 | 0.5448 | -5.728% | 596,658 | +64.060% |
| 2025-05-22 | 0.6000 | 0.6000 | 0.5661 | 0.5779 | -2.051% | 385,949 | +54.663% |
| 2025-05-21 | 0.6200 | 0.6280 | 0.5816 | 0.5900 | -5.190% | 399,379 | +51.492% |
| 2025-05-20 | 0.6208 | 0.6286 | 0.5901 | 0.6223 | -0.512% | 295,098 | +43.628% |
| 2025-05-19 | 0.6208 | 0.6300 | 0.6005 | 0.6255 | +0.676% | 197,129 | +42.894% |
| 2025-05-16 | 0.5998 | 0.6252 | 0.5680 | 0.6213 | +3.585% | 629,600 | +43.860% |
| 2025-05-15 | 0.6068 | 0.6068 | 0.5924 | 0.5998 | -2.089% | 308,633 | +49.016% |
| 2025-05-14 | 0.6609 | 0.6736 | 0.5940 | 0.6126 | -12.473% | 1,142,155 | +45.903% |
| 2025-05-13 | 0.7380 | 0.7380 | 0.6901 | 0.6999 | -4.123% | 339,859 | +27.704% |
| 2025-05-12 | 0.7758 | 0.7758 | 0.7101 | 0.7300 | -1.921% | 194,889 | +22.438% |
| 2025-05-09 | 0.7100 | 0.8021 | 0.7045 | 0.7443 | +3.490% | 776,587 | +20.086% |
| 2025-05-08 | 0.7079 | 0.7271 | 0.7002 | 0.7192 | +1.496% | 77,108 | +24.277% |
| 2025-05-07 | 0.6700 | 0.7165 | 0.6600 | 0.7086 | +5.290% | 369,342 | +26.136% |
| 2025-05-06 | 0.6675 | 0.6912 | 0.6557 | 0.6730 | +0.253% | 148,954 | +32.808% |
| 2025-05-05 | 0.6990 | 0.7001 | 0.6700 | 0.6713 | -2.724% | 187,143 | +33.145% |
| 2025-05-02 | 0.7600 | 0.7600 | 0.6534 | 0.6901 | -5.466% | 803,794 | +29.517% |
| 2025-05-01 | 0.7250 | 0.7543 | 0.7201 | 0.7300 | +0.690% | 60,801 | +22.438% |
| 2025-04-30 | 0.7203 | 0.7700 | 0.7078 | 0.7250 | -0.807% | 224,169 | +23.283% |
| 2025-04-29 | 0.7449 | 0.7657 | 0.7150 | 0.7309 | -1.879% | 173,553 | +22.288% |
| 2025-04-28 | 0.7645 | 0.7675 | 0.7202 | 0.7449 | -1.598% | 117,425 | +19.989% |
| 2025-04-25 | 0.7880 | 0.7900 | 0.7502 | 0.7570 | -2.474% | 104,716 | +18.071% |
| 2025-04-24 | 0.7794 | 0.7944 | 0.7600 | 0.7762 | +0.661% | 123,823 | +15.151% |
| 2025-04-23 | 0.7440 | 0.7795 | 0.7213 | 0.7711 | +7.008% | 96,654 | +15.912% |
| 2025-04-22 | 0.6900 | 0.7370 | 0.6900 | 0.7206 | +3.549% | 121,796 | +24.036% |
| 2025-04-21 | 0.6900 | 0.7050 | 0.6770 | 0.6959 | -0.029% | 87,563 | +28.438% |
| 2025-04-17 | 0.6690 | 0.6999 | 0.6690 | 0.6961 | +4.113% | 111,834 | +28.401% |
| 2025-04-16 | 0.6800 | 0.7100 | 0.6686 | 0.6686 | -4.390% | 132,534 | +33.682% |
| 2025-04-15 | 0.7400 | 0.7400 | 0.6902 | 0.6993 | -5.051% | 260,576 | +27.814% |
| 2025-04-14 | 0.7100 | 0.7546 | 0.7100 | 0.7365 | 0.000% | 207,467 | +21.358% |