HYNE
Hoyne Bancorp, Inc. Common Stock
stockNASDAQ
Market OpenOct 1, 2026 2:30:57 PM EDT
16.52USD-0.121%(-0.02)707
14.06Bid19.33Ask5.27SpreadHYNE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.56 | 16.60 | 16.56 | 16.60 | +0.060% | 3,545 | 0.000% |
| 2026-10-01 | 16.51 | 16.59 | 16.45 | 16.59 | -0.060% | 10,145 | +0.060% |
| 2026-09-30 | 16.54 | 16.60 | 16.51 | 16.60 | +0.606% | 1,815 | 0.000% |
| 2026-09-29 | 16.45 | 16.57 | 16.40 | 16.50 | +0.610% | 1,795 | +0.606% |
| 2026-09-28 | 16.43 | 16.43 | 16.40 | 16.40 | -0.183% | 11,307 | +1.220% |
| 2026-09-25 | 16.46 | 16.46 | 16.43 | 16.43 | 0.000% | 5,970 | +1.035% |
| 2026-09-24 | 16.52 | 16.61 | 16.43 | 16.43 | -0.061% | 7,141 | +1.035% |
| 2026-09-23 | 16.50 | 16.50 | 16.44 | 16.44 | -0.364% | 3,179 | +0.973% |
| 2026-09-22 | 16.50 | 16.50 | 16.44 | 16.50 | -0.061% | 2,454 | +0.606% |
| 2026-09-21 | 16.57 | 16.70 | 16.51 | 16.51 | +0.061% | 3,393 | +0.545% |
| 2026-09-18 | 16.58 | 16.68 | 16.45 | 16.50 | -1.316% | 14,815 | +0.606% |
| 2026-09-17 | 16.52 | 16.75 | 16.51 | 16.72 | +1.703% | 12,159 | -0.718% |
| 2026-09-16 | 16.42 | 16.60 | 16.42 | 16.44 | -0.061% | 5,512 | +0.973% |
| 2026-09-15 | 16.50 | 16.50 | 16.42 | 16.45 | -0.243% | 3,937 | +0.912% |
| 2026-09-14 | 16.50 | 16.50 | 16.45 | 16.49 | +0.182% | 1,366 | +0.667% |
| 2026-09-11 | 16.60 | 16.60 | 16.46 | 16.46 | -0.544% | 3,072 | +0.851% |
| 2026-09-10 | 16.42 | 16.64 | 16.42 | 16.55 | -0.060% | 7,986 | +0.302% |
| 2026-09-09 | 16.41 | 16.60 | 16.41 | 16.56 | 0.000% | 8,959 | +0.242% |
| 2026-09-08 | 16.41 | 16.65 | 16.41 | 16.56 | -0.361% | 28,039 | +0.242% |
| 2026-09-04 | 16.54 | 16.62 | 16.54 | 16.62 | -0.060% | 629 | -0.120% |
| 2026-09-03 | 16.56 | 16.63 | 16.53 | 16.63 | +1.217% | 1,864 | -0.180% |
| 2026-09-02 | 16.63 | 16.65 | 16.36 | 16.43 | -0.485% | 34,589 | +1.035% |
| 2026-09-01 | 16.58 | 16.60 | 16.51 | 16.51 | -0.061% | 5,791 | +0.545% |
| 2026-08-31 | 16.64 | 16.65 | 16.50 | 16.52 | -0.242% | 6,380 | +0.484% |
| 2026-08-28 | 16.56 | 16.72 | 16.51 | 16.56 | +0.303% | 2,056 | +0.242% |
| 2026-08-27 | 16.52 | 16.52 | 16.51 | 16.51 | -0.362% | 899 | +0.545% |
| 2026-08-26 | 16.65 | 16.68 | 16.31 | 16.57 | +0.607% | 9,390 | +0.181% |
| 2026-08-25 | 16.59 | 16.60 | 16.41 | 16.47 | +0.366% | 16,283 | +0.789% |
| 2026-08-24 | 16.70 | 16.70 | 16.36 | 16.41 | -1.501% | 2,916 | +1.158% |
| 2026-08-21 | 16.57 | 16.75 | 16.48 | 16.66 | +0.361% | 22,299 | -0.360% |
| 2026-08-20 | 16.48 | 16.60 | 16.47 | 16.60 | +0.363% | 4,727 | 0.000% |
| 2026-08-19 | 16.55 | 16.60 | 16.39 | 16.54 | -0.361% | 5,245 | +0.363% |
| 2026-08-18 | 16.42 | 16.60 | 16.42 | 16.60 | +0.667% | 3,340 | 0.000% |
| 2026-08-17 | 16.60 | 16.60 | 16.46 | 16.49 | -0.782% | 3,626 | +0.667% |
| 2026-08-14 | 16.40 | 16.62 | 16.40 | 16.62 | +2.026% | 16,200 | -0.120% |
| 2026-08-13 | 16.20 | 16.40 | 16.20 | 16.29 | +0.556% | 5,395 | +1.903% |
| 2026-08-12 | 16.31 | 16.40 | 15.66 | 16.20 | -0.369% | 68,819 | +2.469% |
| 2026-08-11 | 16.37 | 16.40 | 16.22 | 16.26 | +0.308% | 5,581 | +2.091% |
| 2026-08-10 | 16.29 | 16.40 | 16.21 | 16.21 | -0.062% | 16,575 | +2.406% |
| 2026-08-07 | 16.15 | 16.30 | 16.15 | 16.22 | +0.309% | 6,916 | +2.343% |
| 2026-08-06 | 16.27 | 16.33 | 16.15 | 16.17 | -0.858% | 6,117 | +2.659% |
| 2026-08-05 | 16.31 | 16.40 | 16.26 | 16.31 | 0.000% | 7,289 | +1.778% |
| 2026-08-04 | 16.31 | 16.36 | 16.31 | 16.31 | +0.123% | 5,946 | +1.778% |
| 2026-08-03 | 16.26 | 16.38 | 16.26 | 16.29 | +0.185% | 5,759 | +1.903% |
| 2026-07-31 | 16.40 | 16.40 | 16.26 | 16.26 | -0.429% | 3,891 | +2.091% |
| 2026-07-30 | 16.51 | 16.51 | 16.32 | 16.33 | -0.122% | 4,405 | +1.653% |
| 2026-07-29 | 16.66 | 16.66 | 16.32 | 16.35 | -1.861% | 9,059 | +1.529% |
| 2026-07-28 | 16.69 | 16.69 | 16.36 | 16.66 | +0.180% | 2,405 | -0.360% |
| 2026-07-27 | 16.66 | 16.66 | 16.45 | 16.63 | +0.181% | 4,068 | -0.180% |
| 2026-07-24 | 16.43 | 16.60 | 16.43 | 16.60 | +1.467% | 7,183 | 0.000% |
| 2026-07-23 | 16.52 | 16.62 | 16.31 | 16.36 | -1.148% | 8,762 | +1.467% |
| 2026-07-22 | 16.66 | 16.74 | 16.52 | 16.55 | -0.720% | 9,178 | +0.302% |
| 2026-07-21 | 16.66 | 16.72 | 16.66 | 16.67 | +0.060% | 1,645 | -0.420% |
| 2026-07-20 | 16.68 | 16.68 | 16.66 | 16.66 | -0.240% | 3,760 | -0.360% |
| 2026-07-17 | 16.65 | 16.70 | 16.65 | 16.70 | +0.240% | 5,547 | -0.599% |
| 2026-07-16 | 16.58 | 16.74 | 16.58 | 16.66 | +0.483% | 12,041 | -0.360% |
| 2026-07-15 | 16.52 | 16.68 | 16.52 | 16.58 | +0.363% | 10,750 | +0.121% |
| 2026-07-14 | 16.57 | 16.60 | 16.51 | 16.52 | -0.482% | 8,879 | +0.484% |
| 2026-07-13 | 16.59 | 16.63 | 16.53 | 16.60 | +0.060% | 7,321 | 0.000% |
| 2026-07-10 | 16.56 | 16.59 | 16.50 | 16.59 | +0.181% | 7,499 | +0.060% |
| 2026-07-09 | 16.52 | 16.56 | 16.52 | 16.56 | 0.000% | 2,242 | +0.242% |
| 2026-07-08 | 16.70 | 16.70 | 16.54 | 16.56 | -0.898% | 5,399 | +0.242% |
| 2026-07-07 | 16.74 | 16.74 | 16.64 | 16.71 | -0.239% | 5,703 | -0.658% |
| 2026-07-06 | 16.68 | 16.75 | 16.68 | 16.75 | +0.359% | 6,399 | -0.896% |
| 2026-07-02 | 16.74 | 16.77 | 16.65 | 16.69 | -0.358% | 8,856 | -0.539% |
| 2026-07-01 | 16.67 | 16.78 | 16.67 | 16.75 | +0.060% | 13,908 | -0.896% |
| 2026-06-30 | 16.80 | 16.80 | 16.59 | 16.74 | 0.000% | 6,725 | -0.836% |
| 2026-06-29 | 16.76 | 16.78 | 16.52 | 16.74 | -0.119% | 13,646 | -0.836% |
| 2026-06-26 | 16.55 | 16.86 | 16.55 | 16.76 | +1.391% | 52,193 | -0.955% |
| 2026-06-25 | 16.42 | 16.56 | 16.42 | 16.53 | +0.364% | 7,225 | +0.423% |
| 2026-06-24 | 16.42 | 16.60 | 16.37 | 16.47 | +0.335% | 23,824 | +0.789% |
| 2026-06-23 | 16.28 | 16.67 | 16.28 | 16.41 | +0.336% | 16,517 | +1.127% |
| 2026-06-22 | 16.60 | 16.60 | 16.36 | 16.36 | -1.386% | 8,627 | +1.467% |
| 2026-06-18 | 16.60 | 16.65 | 16.40 | 16.59 | -0.181% | 59,596 | +0.060% |
| 2026-06-17 | 16.50 | 16.62 | 16.36 | 16.62 | +1.095% | 27,252 | -0.120% |
| 2026-06-16 | 16.35 | 16.50 | 16.34 | 16.44 | +0.859% | 16,233 | +0.973% |
| 2026-06-15 | 16.35 | 16.35 | 16.21 | 16.30 | +0.246% | 25,434 | +1.840% |
| 2026-06-12 | 16.21 | 16.32 | 16.21 | 16.26 | 0.000% | 6,701 | +2.091% |
| 2026-06-11 | 16.25 | 16.35 | 16.21 | 16.26 | +0.062% | 41,193 | +2.091% |
| 2026-06-10 | 16.28 | 16.35 | 16.20 | 16.25 | -0.062% | 25,237 | +2.154% |
| 2026-06-09 | 16.25 | 16.35 | 16.18 | 16.26 | +0.062% | 28,953 | +2.091% |
| 2026-06-08 | 16.33 | 16.33 | 16.20 | 16.25 | -0.246% | 33,892 | +2.154% |
| 2026-06-05 | 16.16 | 16.30 | 16.16 | 16.29 | +0.246% | 32,874 | +1.903% |
| 2026-06-04 | 16.21 | 16.28 | 16.14 | 16.25 | -0.062% | 34,277 | +2.154% |
| 2026-06-03 | 16.24 | 16.33 | 16.24 | 16.26 | +0.370% | 45,840 | +2.091% |
| 2026-06-02 | 16.16 | 16.20 | 16.10 | 16.20 | 0.000% | 9,371 | +2.469% |
| 2026-06-01 | 15.98 | 16.20 | 15.91 | 16.20 | +1.887% | 31,102 | +2.469% |
| 2026-05-29 | 15.78 | 15.91 | 15.76 | 15.90 | -0.376% | 16,115 | +4.403% |
| 2026-05-28 | 15.92 | 15.96 | 15.72 | 15.96 | +0.314% | 8,535 | +4.010% |
| 2026-05-27 | 15.82 | 15.93 | 15.65 | 15.91 | +1.016% | 7,153 | +4.337% |
| 2026-05-26 | 15.80 | 15.89 | 15.65 | 15.75 | -0.442% | 23,023 | +5.397% |
| 2026-05-22 | 15.72 | 15.94 | 15.64 | 15.82 | +0.764% | 39,510 | +4.930% |
| 2026-05-21 | 15.67 | 15.72 | 15.63 | 15.70 | +0.191% | 19,984 | +5.732% |
| 2026-05-20 | 15.69 | 15.70 | 15.58 | 15.67 | -0.127% | 29,548 | +5.935% |
| 2026-05-19 | 15.66 | 15.69 | 15.59 | 15.69 | +0.384% | 5,397 | +5.800% |
| 2026-05-18 | 15.57 | 15.66 | 15.57 | 15.63 | +0.064% | 20,982 | +6.206% |
| 2026-05-15 | 15.58 | 15.65 | 15.53 | 15.62 | +0.192% | 11,435 | +6.274% |
| 2026-05-14 | 15.54 | 15.61 | 15.54 | 15.59 | +0.386% | 17,941 | +6.479% |
| 2026-05-13 | 15.56 | 15.65 | 15.52 | 15.53 | -0.129% | 21,479 | +6.890% |
| 2026-05-12 | 15.60 | 15.63 | 15.54 | 15.55 | -0.607% | 16,154 | +6.752% |
| 2026-05-11 | 15.66 | 15.75 | 15.61 | 15.64 | -0.287% | 50,639 | +6.104% |
| 2026-05-08 | 15.66 | 15.70 | 15.63 | 15.69 | -0.064% | 22,606 | +5.800% |
| 2026-05-07 | 15.65 | 15.70 | 15.61 | 15.70 | +0.319% | 40,925 | +5.732% |
| 2026-05-06 | 15.77 | 15.77 | 15.60 | 15.65 | -0.318% | 23,097 | +6.070% |
| 2026-05-05 | 15.65 | 15.72 | 15.62 | 15.70 | -0.127% | 8,433 | +5.732% |
| 2026-05-04 | 15.69 | 15.93 | 15.63 | 15.72 | -0.127% | 4,926 | +5.598% |
| 2026-05-01 | 15.62 | 15.75 | 15.60 | 15.74 | +0.768% | 22,226 | +5.464% |
| 2026-04-30 | 15.61 | 15.94 | 15.60 | 15.62 | -0.319% | 23,234 | +6.274% |
| 2026-04-29 | 15.81 | 15.81 | 15.49 | 15.67 | -1.073% | 44,840 | +5.935% |
| 2026-04-28 | 15.82 | 15.92 | 15.67 | 15.84 | +0.892% | 4,801 | +4.798% |
| 2026-04-27 | 15.73 | 16.00 | 15.69 | 15.70 | -0.064% | 23,876 | +5.732% |
| 2026-04-24 | 15.98 | 15.98 | 15.60 | 15.71 | -1.319% | 22,593 | +5.665% |
| 2026-04-23 | 15.96 | 16.00 | 15.56 | 15.92 | -0.500% | 28,558 | +4.271% |
| 2026-04-22 | 15.99 | 16.00 | 15.79 | 16.00 | +0.125% | 3,276 | +3.750% |
| 2026-04-21 | 16.00 | 16.00 | 15.89 | 15.98 | -0.125% | 6,981 | +3.880% |
| 2026-04-20 | 15.80 | 16.00 | 15.64 | 16.00 | +1.074% | 18,871 | +3.750% |
| 2026-04-17 | 15.56 | 15.83 | 15.42 | 15.83 | +2.393% | 4,085 | +4.864% |
| 2026-04-16 | 15.58 | 15.65 | 15.25 | 15.46 | -0.322% | 8,015 | +7.374% |
| 2026-04-15 | 15.68 | 15.96 | 15.30 | 15.51 | -1.898% | 10,885 | +7.028% |
| 2026-04-14 | 15.96 | 16.09 | 15.59 | 15.81 | -1.740% | 9,151 | +4.997% |
| 2026-04-13 | 15.89 | 16.09 | 15.76 | 16.09 | 0.000% | 5,489 | +3.170% |
| 2026-04-10 | 16.01 | 16.14 | 15.80 | 16.09 | -0.310% | 24,322 | +3.170% |
| 2026-04-09 | 15.32 | 16.14 | 15.32 | 16.14 | +2.184% | 36,528 | +2.850% |
| 2026-04-08 | 15.00 | 15.85 | 14.88 | 15.79 | +5.300% | 58,550 | +5.097% |
| 2026-04-07 | 14.79 | 15.00 | 14.72 | 15.00 | +0.806% | 12,432 | +10.667% |
| 2026-04-06 | 14.92 | 14.96 | 14.70 | 14.88 | -0.535% | 3,623 | +11.559% |
| 2026-04-02 | 14.48 | 15.00 | 14.48 | 14.96 | +2.256% | 61,195 | +10.963% |
| 2026-04-01 | 14.45 | 14.65 | 14.45 | 14.63 | +1.071% | 10,539 | +13.465% |
| 2026-03-31 | 14.35 | 14.56 | 14.28 | 14.47 | +1.082% | 22,082 | +14.680% |
| 2026-03-30 | 14.46 | 14.50 | 14.21 | 14.32 | -0.452% | 11,240 | +15.922% |
| 2026-03-27 | 14.79 | 14.79 | 14.28 | 14.38 | -1.540% | 32,787 | +15.398% |
| 2026-03-26 | 14.50 | 14.81 | 14.17 | 14.61 | -0.205% | 21,152 | +13.621% |
| 2026-03-25 | 14.90 | 14.90 | 14.58 | 14.64 | -1.414% | 6,810 | +13.388% |
| 2026-03-24 | 14.53 | 14.88 | 14.43 | 14.85 | +0.952% | 86,807 | +11.785% |
| 2026-03-23 | 14.83 | 14.89 | 14.46 | 14.71 | -1.275% | 143,024 | +12.848% |
| 2026-03-20 | 14.18 | 14.90 | 14.07 | 14.90 | +4.196% | 537,963 | +11.409% |
| 2026-03-19 | 14.24 | 14.30 | 13.86 | 14.30 | -0.279% | 163,140 | +16.084% |
| 2026-03-18 | 14.15 | 14.38 | 14.06 | 14.34 | +0.773% | 97,299 | +15.760% |
| 2026-03-17 | 14.30 | 14.30 | 14.13 | 14.23 | +0.850% | 14,654 | +16.655% |
| 2026-03-16 | 14.10 | 14.32 | 14.06 | 14.11 | 0.000% | 33,505 | +17.647% |
| 2026-03-13 | 14.10 | 14.18 | 14.01 | 14.11 | +0.284% | 33,509 | +17.647% |
| 2026-03-12 | 14.43 | 14.46 | 14.04 | 14.07 | -2.292% | 32,003 | +17.982% |
| 2026-03-11 | 14.49 | 14.53 | 14.37 | 14.40 | -0.895% | 20,156 | +15.278% |
| 2026-03-10 | 14.54 | 14.73 | 14.45 | 14.53 | -0.206% | 48,068 | +14.246% |
| 2026-03-09 | 14.64 | 14.64 | 14.31 | 14.56 | -0.546% | 56,723 | +14.011% |
| 2026-03-06 | 14.50 | 14.64 | 14.39 | 14.64 | +0.757% | 30,233 | +13.388% |
| 2026-03-05 | 14.53 | 14.57 | 14.40 | 14.53 | -0.343% | 24,357 | +14.246% |
| 2026-03-04 | 14.56 | 14.66 | 14.35 | 14.58 | +0.830% | 19,003 | +13.855% |
| 2026-03-03 | 14.46 | 14.69 | 14.40 | 14.46 | -0.413% | 23,756 | +14.799% |
| 2026-03-02 | 14.50 | 14.65 | 14.40 | 14.52 | +0.069% | 21,165 | +14.325% |
| 2026-02-27 | 14.40 | 14.64 | 14.38 | 14.51 | +0.554% | 21,673 | +14.404% |
| 2026-02-26 | 14.37 | 14.67 | 14.37 | 14.43 | -0.345% | 12,314 | +15.038% |
| 2026-02-25 | 14.66 | 14.66 | 14.38 | 14.48 | -0.275% | 45,227 | +14.641% |
| 2026-02-24 | 14.51 | 14.66 | 14.47 | 14.52 | +0.484% | 27,522 | +14.325% |
| 2026-02-23 | 14.51 | 14.74 | 14.43 | 14.45 | -1.634% | 13,461 | +14.879% |
| 2026-02-20 | 14.70 | 14.84 | 14.56 | 14.69 | -0.068% | 33,197 | +13.002% |
| 2026-02-19 | 14.46 | 14.76 | 14.42 | 14.70 | +1.589% | 67,166 | +12.925% |
| 2026-02-18 | 14.44 | 14.50 | 14.37 | 14.47 | +0.069% | 26,973 | +14.720% |
| 2026-02-17 | 14.39 | 14.48 | 14.30 | 14.46 | +1.190% | 28,918 | +14.799% |
| 2026-02-13 | 14.35 | 14.49 | 14.20 | 14.29 | +0.422% | 25,436 | +16.165% |
| 2026-02-12 | 14.45 | 14.45 | 14.15 | 14.23 | -0.767% | 35,011 | +16.655% |
| 2026-02-11 | 14.26 | 14.48 | 14.26 | 14.34 | -0.278% | 16,676 | +15.760% |
| 2026-02-10 | 14.32 | 14.47 | 14.30 | 14.38 | +0.842% | 20,965 | +15.438% |
| 2026-02-09 | 14.38 | 14.50 | 14.26 | 14.26 | +0.211% | 29,215 | +16.410% |
| 2026-02-06 | 14.25 | 14.47 | 14.20 | 14.23 | +1.570% | 32,936 | +16.655% |
| 2026-02-05 | 14.33 | 14.39 | 14.00 | 14.01 | -1.684% | 27,609 | +18.487% |
| 2026-02-04 | 14.41 | 14.43 | 14.11 | 14.25 | -0.628% | 26,287 | +16.491% |
| 2026-02-03 | 14.32 | 14.52 | 14.32 | 14.34 | -0.898% | 22,156 | +15.760% |
| 2026-02-02 | 14.42 | 14.55 | 14.26 | 14.47 | +0.871% | 38,178 | +14.720% |
| 2026-01-30 | 14.43 | 14.43 | 14.23 | 14.35 | +0.667% | 28,141 | +15.720% |
| 2026-01-29 | 14.25 | 14.40 | 14.21 | 14.25 | +0.070% | 32,246 | +16.491% |
| 2026-01-28 | 14.57 | 14.69 | 14.22 | 14.24 | -2.265% | 37,405 | +16.573% |
| 2026-01-27 | 14.36 | 14.70 | 14.34 | 14.57 | +0.830% | 17,839 | +13.933% |
| 2026-01-26 | 14.60 | 14.69 | 14.34 | 14.45 | -0.276% | 66,227 | +14.879% |
| 2026-01-23 | 14.78 | 14.78 | 14.48 | 14.49 | -1.160% | 26,953 | +14.562% |
| 2026-01-22 | 14.75 | 14.80 | 14.25 | 14.66 | +0.411% | 68,975 | +13.233% |
| 2026-01-21 | 14.51 | 14.85 | 14.33 | 14.60 | +0.620% | 120,350 | +13.699% |
| 2026-01-20 | 14.49 | 14.56 | 14.33 | 14.51 | +0.346% | 41,417 | +14.404% |
| 2026-01-16 | 14.30 | 14.51 | 14.26 | 14.46 | +1.190% | 98,358 | +14.799% |
| 2026-01-15 | 14.40 | 14.50 | 14.27 | 14.29 | -0.487% | 59,307 | +16.165% |
| 2026-01-14 | 14.40 | 14.45 | 14.29 | 14.36 | 0.000% | 26,534 | +15.599% |
| 2026-01-13 | 14.35 | 14.45 | 14.19 | 14.36 | +0.985% | 30,425 | +15.599% |
| 2026-01-12 | 14.22 | 14.45 | 14.09 | 14.22 | +0.028% | 85,091 | +16.737% |
| 2026-01-09 | 14.34 | 14.34 | 14.16 | 14.22 | -0.204% | 21,647 | +16.770% |
| 2026-01-08 | 14.17 | 14.45 | 14.15 | 14.24 | +0.529% | 35,424 | +16.532% |
| 2026-01-07 | 14.53 | 14.53 | 14.02 | 14.17 | -2.478% | 83,874 | +17.149% |
| 2026-01-06 | 14.51 | 14.60 | 14.40 | 14.53 | +0.484% | 67,845 | +14.246% |
| 2026-01-05 | 14.20 | 14.55 | 14.20 | 14.46 | +1.903% | 133,912 | +14.799% |
| 2026-01-02 | 14.39 | 14.55 | 14.03 | 14.19 | -2.070% | 135,749 | +16.984% |
| 2025-12-31 | 14.40 | 14.60 | 14.38 | 14.49 | +0.730% | 177,343 | +14.562% |
| 2025-12-30 | 14.06 | 14.40 | 14.06 | 14.38 | +2.457% | 182,644 | +15.398% |
| 2025-12-29 | 13.90 | 14.09 | 13.90 | 14.04 | +1.372% | 160,412 | +18.234% |
| 2025-12-26 | 13.78 | 13.85 | 13.76 | 13.85 | +0.654% | 37,669 | +19.856% |
| 2025-12-24 | 13.85 | 13.85 | 13.76 | 13.76 | -0.650% | 22,911 | +20.640% |
| 2025-12-23 | 13.73 | 13.90 | 13.71 | 13.85 | +0.727% | 99,890 | +19.856% |
| 2025-12-22 | 13.75 | 13.75 | 13.65 | 13.75 | +0.365% | 131,809 | +20.727% |
| 2025-12-19 | 13.70 | 13.75 | 13.65 | 13.70 | 0.000% | 106,372 | +21.168% |
| 2025-12-18 | 13.71 | 13.75 | 13.63 | 13.70 | 0.000% | 117,782 | +21.168% |
| 2025-12-17 | 13.71 | 13.71 | 13.65 | 13.70 | 0.000% | 30,872 | +21.168% |
| 2025-12-16 | 13.70 | 13.75 | 13.65 | 13.70 | +0.073% | 64,106 | +21.168% |
| 2025-12-15 | 13.74 | 13.78 | 13.56 | 13.69 | +0.146% | 104,190 | +21.256% |
| 2025-12-12 | 13.75 | 13.77 | 13.56 | 13.67 | -0.582% | 153,164 | +21.434% |
| 2025-12-11 | 13.75 | 13.84 | 13.70 | 13.75 | +0.219% | 123,620 | +20.727% |
| 2025-12-10 | 13.81 | 13.90 | 13.72 | 13.72 | -0.795% | 211,084 | +20.991% |
| 2025-12-09 | 13.94 | 14.06 | 13.72 | 13.83 | -1.636% | 107,618 | +20.029% |
| 2025-12-08 | 13.93 | 14.25 | 13.92 | 14.06 | +1.884% | 143,998 | +18.065% |
| 2025-12-05 | 13.75 | 14.00 | 13.64 | 13.80 | -1.429% | 226,450 | +20.290% |
| 2025-12-04 | 13.35 | 14.00 | 13.35 | 14.00 | 0.000% | 1,701,732 | +18.571% |