Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HYGS
Hydrogenics Corp
stock NASDAQ

Inactive
Sep 6, 2019
15.00USD0.000%(0.00)99,178
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-09-06		14.990015.000014.990015.00000.000%99,1780.000%
2019-09-05		14.990015.000014.990015.0000+0.067%98,9380.000%
2019-09-04		15.000015.000014.980014.99000.000%104,150+0.067%
2019-09-03		14.980015.000014.980014.99000.000%276,698+0.067%
2019-08-30		14.980014.990014.980014.99000.000%224,383+0.067%
2019-08-29		14.980014.995014.980014.99000.000%152,661+0.067%
2019-08-28		14.980014.990014.980014.9900+0.033%513,547+0.067%
2019-08-27		14.990014.990014.970014.9850-0.033%416,918+0.100%
2019-08-26		14.980014.990014.970014.9900+0.134%110,173+0.067%
2019-08-23		14.970014.990014.960014.9700-0.067%215,484+0.200%
2019-08-22		14.970014.990014.970014.9800-0.067%75,116+0.134%
2019-08-21		14.980014.990014.960014.9900+0.201%138,761+0.067%
2019-08-20		14.970014.980014.960014.9600-0.067%140,569+0.267%
2019-08-19		14.950014.970014.950014.97000.000%159,700+0.200%
2019-08-16		14.950014.980014.950014.9700+0.067%99,644+0.200%
2019-08-15		14.940014.970014.940014.9600+0.134%224,506+0.267%
2019-08-14		14.930014.950014.930014.9400+0.067%238,909+0.402%
2019-08-13		14.930014.950014.930014.9300-0.067%250,353+0.469%
2019-08-12		14.930014.970014.930014.9400+0.067%308,002+0.402%
2019-08-09		14.940014.994514.930014.9300-0.201%131,040+0.469%
2019-08-08		14.950014.970014.930014.9600-0.200%159,480+0.267%
2019-08-07		14.920014.990014.920014.9900+0.335%193,903+0.067%
2019-08-06		14.920014.960014.920014.9400+0.134%115,123+0.402%
2019-08-05		14.920014.950014.920014.9200-0.201%195,795+0.536%
2019-08-02		14.920014.960014.910014.9500+0.201%230,119+0.334%
2019-08-01		14.940014.950014.909014.92000.000%576,827+0.536%
2019-07-31		14.920014.950014.920014.9200-0.067%148,291+0.536%
2019-07-30		14.880014.940014.880014.9300+0.269%230,972+0.469%
2019-07-29		14.890014.900014.880014.8900-0.067%108,989+0.739%
2019-07-26		14.880014.910014.880014.9000+0.134%97,466+0.671%
2019-07-25		14.890014.900014.880014.8800-0.067%104,913+0.806%
2019-07-24		14.880014.900014.870014.8900-0.067%181,285+0.739%
2019-07-23		14.870014.900014.870014.9000+0.134%180,198+0.671%
2019-07-22		14.870014.900014.870014.8800-0.201%234,724+0.806%
2019-07-19		14.900014.920014.880014.91000.000%252,440+0.604%
2019-07-18		14.880014.910014.870014.9100+0.269%336,196+0.604%
2019-07-17		14.870014.920014.860014.8700-0.067%266,851+0.874%
2019-07-16		14.860014.900014.850014.8800+0.067%276,817+0.806%
2019-07-15		14.870014.920014.870014.8700-0.134%249,182+0.874%
2019-07-12		14.710014.940014.710014.89000.000%268,854+0.739%
2019-07-11		14.880014.940014.850014.8900+0.202%343,654+0.739%
2019-07-10		14.860014.900014.850014.86000.000%211,865+0.942%
2019-07-09		14.860014.880014.850014.8600-0.067%279,211+0.942%
2019-07-08		14.860014.900014.850014.8700-0.067%437,697+0.874%
2019-07-05		14.850014.880014.830014.8800+0.135%360,111+0.806%
2019-07-03		14.860014.900014.850014.8600-0.067%293,615+0.942%
2019-07-02		14.820014.900014.820014.8700+0.270%881,958+0.874%
2019-07-01		14.800014.990014.800014.8300-0.135%900,029+1.146%
2019-06-28		14.950015.890014.120014.8500-4.194%1,714,753+1.010%
2019-06-27		14.750016.500014.700015.5000+6.164%950,209-3.226%
2019-06-26		14.120014.750013.750014.6000+4.137%299,618+2.740%
2019-06-25		13.260014.099213.000014.0200+8.012%313,124+6.990%
2019-06-24		12.500013.280012.490012.9800+4.762%193,534+15.562%
2019-06-21		12.060012.450012.040012.3900+2.143%124,779+21.065%
2019-06-20		11.550012.200011.500012.1300+5.022%87,031+23.660%
2019-06-19		11.380011.550011.200011.5500+1.852%52,911+29.870%
2019-06-18		11.430011.440011.200011.3400-1.391%77,995+32.275%
2019-06-17		11.210011.575011.210011.5000+2.222%54,903+30.435%
2019-06-14		11.550011.612411.250011.2500-2.259%78,280+33.333%
2019-06-13		11.720012.000011.500011.5100-2.540%110,717+30.321%
2019-06-12		11.900011.970011.740011.8100-1.583%75,499+27.011%
2019-06-11		12.110012.230011.800012.0000-0.744%71,934+25.000%
2019-06-10		12.070012.260011.860012.0900+3.157%150,486+24.069%
2019-06-07		11.420011.800011.420011.7200-2.007%90,961+27.986%
2019-06-06		12.100012.140011.603511.9600-1.075%70,157+25.418%
2019-06-05		12.250012.250011.700012.0900+0.918%106,201+24.069%
2019-06-04		12.400012.400011.900011.9800-0.828%111,438+25.209%
2019-06-03		11.830012.200011.710012.0800+3.336%146,774+24.172%
2019-05-31		11.820012.030011.210011.6900-5.267%297,654+28.315%
2019-05-30		10.370012.419510.370012.3400+18.882%1,162,519+21.556%
2019-05-29		10.490010.50009.950010.3800-1.798%100,575+44.509%
2019-05-28		9.750010.57009.750010.5700+10.449%247,992+41.911%
2019-05-24		9.22009.61009.22009.5700+2.682%49,009+56.740%
2019-05-23		9.66009.69009.14009.3200-4.410%75,610+60.944%
2019-05-22		9.75009.78009.65009.7500+0.932%65,517+53.846%
2019-05-21		9.83009.85009.60009.6600-0.617%67,152+55.280%
2019-05-20		9.83009.83009.61009.7200+1.250%72,139+54.321%
2019-05-17		9.52009.77009.52009.6000+1.053%112,865+56.250%
2019-05-16		8.94009.63998.94009.5000+5.556%179,573+57.895%
2019-05-15		8.49009.09008.33009.0000+8.173%203,660+66.667%
2019-05-14		8.25008.58008.10008.3200-1.070%89,786+80.288%
2019-05-13		8.39008.49008.30008.4100+4.732%191,203+78.359%
2019-05-10		7.35008.03007.35008.0300+9.850%62,682+86.800%
2019-05-09		7.75007.75007.26007.3100-6.282%72,872+105.198%
2019-05-08		7.93007.98197.70007.8000-1.015%28,283+92.308%
2019-05-07		8.00008.05007.87007.8800-1.253%15,462+90.355%
2019-05-06		8.00008.06007.90007.9800-2.683%33,009+87.970%
2019-05-03		8.13658.20008.13008.2000+0.861%23,329+82.927%
2019-05-02		8.01008.20987.99728.1300+2.008%31,660+84.502%
2019-05-01		8.25008.30007.95007.9700-3.041%33,522+88.206%
2019-04-30		8.05008.25008.00008.2200+1.733%14,962+82.482%
2019-04-29		8.15008.30008.03008.0800-0.124%85,422+85.644%
2019-04-26		7.90008.14007.90008.0900+1.889%25,354+85.414%
2019-04-25		8.15008.15007.80007.9400-2.815%39,806+88.917%
2019-04-24		8.35008.36008.17008.1700-2.156%24,390+83.599%
2019-04-23		8.30008.44008.30008.3500+0.602%28,064+79.641%
2019-04-22		8.45008.45008.26008.3000-1.190%37,589+80.723%
2019-04-18		8.34008.48008.33008.4000+1.327%26,590+78.571%
2019-04-17		8.33008.38008.27018.29000.000%16,821+80.941%
2019-04-16		8.20008.40008.20008.2900+1.098%49,447+80.941%
2019-04-15		8.28008.35008.10008.20000.000%59,434+82.927%
2019-04-12		8.05008.25008.05008.2000+2.628%38,951+82.927%
2019-04-11		8.18008.25007.96007.9900-2.323%26,113+87.735%
2019-04-10		8.10008.25008.10008.1800+1.868%22,078+83.374%
2019-04-09		8.05008.15008.02008.0300-0.248%19,050+86.800%
2019-04-08		7.95008.20007.94938.0500-0.371%20,993+86.335%
2019-04-05		8.06008.22008.06008.0800-0.859%24,914+85.644%
2019-04-04		8.22008.36028.13008.1500-0.731%35,133+84.049%
2019-04-03		8.05008.35007.99598.2100+3.141%57,527+82.704%
2019-04-02		7.75007.98997.71007.9600+2.710%28,409+88.442%
2019-04-01		8.00008.03007.60007.7500-2.270%78,701+93.548%
2019-03-29		8.03008.10007.88007.9300-0.627%27,747+89.155%
2019-03-28		7.85008.15007.85007.9800+1.527%68,228+87.970%
2019-03-27		7.94007.94007.65007.8600-1.008%39,032+90.840%
2019-03-26		7.80008.05007.77347.9400-0.376%40,016+88.917%
2019-03-25		8.00008.00387.67057.9700-1.239%37,206+88.206%
2019-03-22		8.32008.32007.81008.0700-4.384%64,783+85.874%
2019-03-21		8.33008.54008.33008.4400-0.472%26,649+77.725%
2019-03-20		8.41008.62008.33008.4800+0.832%63,036+76.887%
2019-03-19		8.99008.99008.32008.4100-4.323%90,233+78.359%
2019-03-18		8.39008.92008.20008.7900+7.853%137,477+70.648%
2019-03-15		8.20008.37007.67008.1500+0.617%131,113+84.049%
2019-03-14		8.25008.26007.83008.1000-1.220%71,966+85.185%
2019-03-13		8.55008.55008.13008.2000-4.094%86,930+82.927%
2019-03-12		8.45008.63008.34008.5500+1.544%24,030+75.439%
2019-03-11		7.74008.45007.62008.4200+10.644%47,956+78.147%
2019-03-08		7.57007.88007.45007.6100-1.680%70,586+97.109%
2019-03-07		8.20008.20007.62007.7400-6.182%87,940+93.798%
2019-03-06		9.00009.00008.15008.2500-7.821%76,360+81.818%
2019-03-05		9.00009.00008.83008.9500-0.445%48,504+67.598%
2019-03-04		8.80008.99008.66008.9900+3.333%70,974+66.852%
2019-03-01		8.62008.80008.50008.7000+0.811%47,135+72.414%
2019-02-28		8.70008.97008.50008.6300-1.371%65,029+73.812%
2019-02-27		8.67008.80008.30008.75000.000%69,024+71.429%
2019-02-26		8.65008.75008.55008.7500+0.923%62,800+71.429%
2019-02-25		8.27008.73008.24388.6700+8.511%149,166+73.010%
2019-02-22		7.80008.03007.80007.9900+2.567%33,974+87.735%
2019-02-21		8.00008.00007.65007.7900-3.470%42,966+92.555%
2019-02-20		8.00008.15007.71008.0700+2.541%86,960+85.874%
2019-02-19		7.88007.94007.55007.8700+6.065%85,504+90.597%
2019-02-15		7.74007.74007.30007.4200-3.259%59,171+102.156%
2019-02-14		7.62007.67007.38007.6700+1.995%42,504+95.567%
2019-02-13		7.14007.55007.14007.5200+5.175%61,361+99.468%
2019-02-12		7.47007.47007.05007.1500-0.832%51,208+109.790%
2019-02-11		6.80007.25006.78407.2100+7.292%39,475+108.044%
2019-02-08		6.62006.84506.58006.7200+0.599%45,920+123.214%
2019-02-07		6.73006.82106.55006.6800-1.765%16,041+124.551%
2019-02-06		6.61007.04006.61006.8000+3.030%75,950+120.588%
2019-02-05		6.40006.63006.40006.6000+3.125%17,958+127.273%
2019-02-04		6.58006.60006.35006.4000-1.538%65,629+134.375%
2019-02-01		6.69006.74006.43006.5000-2.985%49,707+130.769%
2019-01-31		7.44007.50006.55006.7000-10.308%100,631+123.881%
2019-01-30		7.41007.47007.33007.4700-0.400%50,720+100.803%
2019-01-29		7.40007.50007.35007.5000+2.881%68,224+100.000%
2019-01-28		6.91007.52006.86007.2900+7.048%85,685+105.761%
2019-01-25		6.35006.90756.32006.8100+10.552%78,832+120.264%
2019-01-24		6.50007.00006.06006.1600-4.496%168,099+143.506%
2019-01-23		6.61006.75006.45006.4500-1.826%73,740+132.558%
2019-01-22		6.76006.89006.37006.5700+0.305%142,076+128.311%
2019-01-18		6.21006.59996.10786.5500+7.377%76,744+129.008%
2019-01-17		6.00006.15005.89016.1000+1.667%22,589+145.902%
2019-01-16		5.67006.00005.61006.0000+7.143%76,216+150.000%
2019-01-15		5.78005.78005.40005.6000-2.778%79,503+167.857%
2019-01-14		5.94006.03995.76005.7600-4.000%23,139+160.417%
2019-01-11		6.15006.23005.90016.0000-2.913%36,781+150.000%
2019-01-10		6.28006.29006.13006.1800+0.651%42,468+142.718%
2019-01-09		5.97006.28005.95006.1400+3.367%79,466+144.300%
2019-01-08		5.78005.94005.75005.9400+6.071%80,921+152.525%
2019-01-07		5.49005.80935.42005.6000+4.478%84,610+167.857%
2019-01-04		5.20005.41005.11005.3600+6.139%52,904+179.851%
2019-01-03		5.24005.30005.05005.0500-4.537%51,883+197.030%
2019-01-02		5.15005.30005.03005.2900+5.800%45,447+183.554%
2018-12-31		5.15005.15004.94005.0000+0.200%56,690+200.000%
2018-12-28		4.80005.07004.80004.9900+3.958%110,252+200.601%
2018-12-27		4.76004.90004.53644.8000-0.208%109,657+212.500%
2018-12-26		4.54004.83944.50004.8100+14.252%74,627+211.850%
2018-12-24		4.30004.45294.21004.2100-1.865%57,768+256.295%
2018-12-21		5.00005.15004.25004.2900+11.140%210,727+249.650%
2018-12-20		4.22004.22003.80003.8600-10.023%129,387+288.601%
2018-12-19		4.10004.39004.03004.2900+3.623%73,008+249.650%
2018-12-18		4.33004.45004.10004.1400-4.167%25,854+262.319%
2018-12-17		4.51004.62004.27004.3200-6.087%62,369+247.222%
2018-12-14		4.75004.80004.50004.6000-2.338%42,845+226.087%
2018-12-13		4.87004.87004.71014.7101-2.077%84,552+218.465%
2018-12-12		4.80004.85004.74004.8100+2.778%33,444+211.850%
2018-12-11		4.55004.80004.55004.6800+3.084%37,777+220.513%
2018-12-10		4.54004.55004.38474.54000.000%43,338+230.396%
2018-12-07		4.80004.90004.45004.5400-5.021%98,021+230.396%
2018-12-06		5.06005.06004.75004.7800-6.580%98,175+213.808%
2018-12-04		5.25005.27005.06005.1167-1.791%36,149+193.158%
2018-12-03		5.20005.49905.18005.2100+2.358%22,183+187.908%
2018-11-30		5.10005.12005.07005.0900-0.196%7,920+194.695%
2018-11-29		5.00005.15005.00005.1000-0.778%19,477+194.118%
2018-11-28		5.14005.17445.10005.1400+0.195%21,146+191.829%
2018-11-27		5.14565.24125.13005.1300-0.965%19,611+192.398%
2018-11-26		5.22005.24005.11005.1800+0.193%18,058+189.575%
2018-11-23		5.12005.22415.12005.1700-2.083%7,378+190.135%
2018-11-21		5.30005.30695.20005.2800-0.565%15,777+184.091%
2018-11-20		5.35005.44005.30005.3100-2.569%15,630+182.486%
2018-11-19		5.50005.58505.40105.4500-2.504%68,091+175.229%
2018-11-16		5.69005.69005.45005.5900-1.930%35,564+168.336%
2018-11-15		5.41005.75005.41005.7000+4.589%67,696+163.158%
2018-11-14		5.60005.60005.40085.4499+0.552%17,369+175.234%
2018-11-13		5.63005.63005.36005.4200+0.946%8,532+176.753%
2018-11-12		5.74005.74005.34865.3692-2.022%40,281+179.371%
2018-11-09		5.61005.61005.43005.4800-2.837%34,990+173.723%
2018-11-08		5.48005.64005.40035.6400+3.676%43,676+165.957%
2018-11-07		5.42005.57005.42005.4400+0.741%51,940+175.735%
2018-11-06		5.41005.51885.35005.4000+0.559%43,181+177.778%
2018-11-05		5.35005.49005.32005.3700+0.750%56,071+179.330%
2018-11-02		5.90006.00005.30005.3300-14.720%198,351+181.426%
2018-11-01		6.48006.48006.14006.2500-3.251%74,668+140.000%
2018-10-31		6.39006.54006.39006.4600+2.377%56,618+132.198%
2018-10-30		6.07006.40056.07006.3100+3.443%29,293+137.718%
2018-10-29		6.12006.24996.10006.1000-0.327%47,923+145.902%
2018-10-26		6.20006.30556.02006.1200-2.703%58,706+145.098%
2018-10-25		6.61006.65006.29006.2900-4.985%49,304+138.474%
2018-10-24		6.77006.80006.62006.6200-2.504%30,933+126.586%
2018-10-23		6.76006.81006.48006.7900+0.295%47,059+120.913%
2018-10-22		7.00007.00006.77006.7700-3.009%16,735+121.566%
2018-10-19		7.00007.05006.94136.9800+0.576%16,355+114.900%
2018-10-18		7.06007.18006.88006.9400-2.116%37,943+116.138%
2018-10-17		7.16007.20007.02497.0900-1.528%27,267+111.566%
2018-10-16		7.15007.30007.15007.2000+1.695%32,494+108.333%
2018-10-15		6.85007.13006.85007.0800+2.758%25,357+111.864%
2018-10-12		7.00007.15006.85006.8900+0.584%34,642+117.707%
2018-10-11		6.94007.35006.84006.8500-2.422%43,271+118.978%
2018-10-10		7.43007.58526.97297.0200-8.355%64,407+113.675%
2018-10-09		7.97008.24007.60007.6600-3.890%34,893+95.822%
2018-10-08		7.95008.20007.88627.9700+3.506%128,884+88.206%
2018-10-05		7.63008.00007.43837.7000+3.914%54,065+94.805%
2018-10-04		7.36007.49427.32407.4100+0.954%14,887+102.429%
2018-10-03		7.36007.53997.20007.3400+0.273%41,134+104.360%
2018-10-02		7.73007.79507.25007.3200-4.811%63,241+104.918%
2018-10-01		7.27007.77657.27007.6900+6.069%76,069+95.059%
2018-09-28		7.10007.30007.10007.25000.000%21,899+106.897%
2018-09-27		7.10007.30007.00007.2500+2.837%25,937+106.897%
2018-09-26		7.20007.30006.95007.0500-2.083%46,299+112.766%
2018-09-25		7.50007.55006.95007.2000-1.370%102,494+108.333%
2018-09-24		7.50007.80006.95007.3000-2.667%68,065+105.479%
2018-09-21		7.35007.70007.27507.5000+3.448%165,114+100.000%
2018-09-20		7.00007.40006.95007.2500+6.618%126,824+106.897%
2018-09-19		6.20006.95006.20006.8000+11.475%145,880+120.588%
2018-09-18		6.15006.20006.07006.10000.000%36,198+145.902%
2018-09-17		5.80006.25005.75006.1000+4.274%35,942+145.902%
2018-09-14		6.05006.10005.85005.8500-4.098%73,745+156.410%
2018-09-13		6.25006.25006.03806.1000-2.400%32,071+145.902%
2018-09-12		6.50006.50006.25006.2500-3.101%38,051+140.000%
2018-09-11		6.50006.55006.31006.4500-0.769%70,488+132.558%
2018-09-10		5.95006.50005.80006.5000+14.035%140,030+130.769%
2018-09-07		5.70005.79005.65005.7000-1.263%44,116+163.158%
2018-09-06		5.90005.95005.75005.7729-2.154%16,527+159.835%
2018-09-05		5.90005.95005.85005.90000.000%38,142+154.237%
2018-09-04		5.80005.95005.75005.9000+2.609%96,240+154.237%
2018-08-31		5.60005.90005.60005.7500+0.877%40,952+160.870%
2018-08-30		5.75005.90005.60005.7000-2.564%154,186+163.158%
2018-08-29		5.95006.10005.80005.8500-1.681%90,700+156.410%
2018-08-28		5.95006.00005.90005.9500+0.422%12,964+152.101%
2018-08-27		5.85006.00005.85005.9250+1.282%15,181+153.165%
2018-08-24		6.10006.18085.85005.8500-4.098%17,522+156.410%
2018-08-23		5.90006.10005.90006.1000+0.826%14,956+145.902%
2018-08-22		6.10006.20005.96006.05000.000%21,377+147.934%
2018-08-21		6.20006.20005.95006.0500-0.820%25,094+147.934%
2018-08-20		6.15006.15005.95006.1000+3.390%22,162+145.902%
2018-08-17		5.77296.01005.77295.9000+3.509%30,631+154.237%
2018-08-16		5.60005.80005.60005.7000+0.885%29,808+163.158%
2018-08-15		5.80005.80005.55005.6500-2.586%27,219+165.487%
2018-08-14		5.95005.97505.75005.8000-2.521%35,017+158.621%
2018-08-13		6.20006.25005.95005.9500-4.032%48,122+152.101%
2018-08-10		6.15006.29006.05006.20000.000%28,853+141.935%
2018-08-09		6.20006.22006.04146.2000+2.479%40,959+141.935%
2018-08-08		6.00006.15005.95006.0500+0.833%18,337+147.934%
2018-08-07		5.90006.00005.85006.0000+2.564%33,742+150.000%
2018-08-06		6.00006.15005.75005.8500-1.681%40,835+156.410%
2018-08-03		5.90006.05005.80005.9500-0.833%35,470+152.101%
2018-08-02		6.40006.40004.95006.0000-12.409%557,814+150.000%
2018-08-01		6.90006.90006.80006.8500-0.725%18,155+118.978%
2018-07-31		6.80006.90006.65006.9000+2.985%23,443+117.391%
2018-07-30		6.85006.85006.70006.7000-1.471%10,571+123.881%
2018-07-27		6.70006.85006.62326.8000+0.741%10,731+120.588%
2018-07-26		6.70006.82006.70006.7500+2.273%22,979+122.222%
2018-07-25		6.60006.70006.50006.6000-0.752%22,615+127.273%
2018-07-24		6.80006.80006.65006.6500-2.206%26,851+125.564%
2018-07-23		6.85006.90006.70006.8000+1.493%11,956+120.588%
2018-07-20		6.75007.00006.70006.7000-1.832%19,954+123.881%
2018-07-19		6.70106.85006.70106.8250+2.632%10,315+119.780%
2018-07-18		6.60006.81996.55006.6500+0.758%21,765+125.564%
2018-07-17		6.95007.04006.55006.6000-5.714%53,569+127.273%
2018-07-16		7.15007.15006.90007.0000-2.098%23,947+114.286%
2018-07-13		7.15027.20007.10007.1500+0.326%9,501+109.790%
2018-07-12		7.15007.20007.10007.1268-0.324%27,989+110.473%
2018-07-11		7.15007.20007.13137.1500-1.379%18,216+109.790%
2018-07-10		7.31727.40007.20007.2500-2.027%9,385+106.897%
2018-07-09		7.35007.45007.32467.4000+0.680%11,414+102.703%
2018-07-06		7.37577.42007.26007.3500+0.685%4,927+104.082%
2018-07-05		7.40007.55007.25007.3000-2.667%22,505+105.479%
2018-07-03		7.40007.64507.40007.5000+1.351%17,946+100.000%
2018-07-02		7.40007.50007.27457.4000-1.333%26,553+102.703%
2018-06-29		7.30007.70007.30007.5000+5.634%55,155+100.000%
2018-06-28		7.30007.30007.10007.1000-2.405%81,753+111.268%
2018-06-27		7.30007.35007.25007.2750-0.342%17,682+106.186%
2018-06-26		7.25007.30007.20007.3000+0.690%33,887+105.479%
2018-06-25		7.15007.25007.12397.2500+0.694%17,863+106.897%
2018-06-22		7.20007.30007.15007.2000+0.699%10,317+108.333%
2018-06-21		7.40007.40007.05007.1500-3.378%16,456+109.790%
2018-06-20		7.25007.40007.20007.4000+2.778%17,578+102.703%
2018-06-19		7.45007.50007.20007.2000-4.000%38,129+108.333%
2018-06-18		7.40007.55007.25007.5000+1.351%50,538+100.000%
2018-06-15		7.80007.80007.35007.4000-3.268%52,256+102.703%
2018-06-14		7.75007.85007.51007.6500-1.290%24,168+96.078%
2018-06-13		7.70007.78137.65007.7500+1.307%17,499+93.548%
2018-06-12		7.55007.80007.51007.6500+0.658%21,285+96.078%
2018-06-11		7.50007.70007.50007.6000+1.333%22,048+97.368%
2018-06-08		7.50007.55027.45507.50000.000%18,246+100.000%
2018-06-07		7.60007.67507.50007.5000-1.316%31,598+100.000%
2018-06-06		7.65007.75007.60007.6000-1.299%14,064+97.368%
2018-06-05		7.80007.90007.65007.7000-1.967%47,213+94.805%
2018-06-04		8.00008.05007.82567.8545-2.429%40,665+90.973%
2018-06-01		8.15008.20007.85008.0500-0.617%23,622+86.335%
2018-05-31		8.15008.30008.05008.1000-1.818%64,997+85.185%
2018-05-30		8.20008.25008.11008.2500+1.227%46,885+81.818%
2018-05-29		8.01208.20007.95008.1500+1.242%28,469+84.049%
2018-05-25		8.15008.25008.00008.0500-2.424%10,995+86.335%
2018-05-24		8.20008.30008.15008.2500+0.610%28,265+81.818%
2018-05-23		8.10008.30008.10008.20000.000%15,334+82.927%
2018-05-22		8.20008.40008.20008.20000.000%18,542+82.927%
2018-05-21		8.29908.30008.10008.20000.000%37,652+82.927%
2018-05-18		8.20008.29008.20008.20000.000%11,154+82.927%
2018-05-17		8.00008.25008.00008.2000+3.797%24,332+82.927%
2018-05-16		8.00008.05007.85007.9000-0.629%13,183+89.873%
2018-05-15		8.10008.10007.95007.9500-2.454%18,483+88.679%
2018-05-14		8.15008.20008.10008.1500-0.610%16,748+84.049%
2018-05-11		8.55008.55007.75008.2000-2.959%81,754+82.927%
2018-05-10		8.25008.50008.20008.4500+1.807%25,480+77.515%
2018-05-09		8.35008.40008.20008.3000-1.190%10,268+80.723%
2018-05-08		8.55008.55008.35008.4000-1.176%14,142+78.571%
2018-05-07		8.40008.55508.35008.5000+2.410%26,512+76.471%
2018-05-04		8.15008.45008.15008.3000+1.840%20,271+80.723%
2018-05-03		8.20008.30008.15008.1500+0.617%21,745+84.049%
2018-05-02		8.10008.20008.05008.1000-1.220%10,571+85.185%
2018-05-01		8.15008.20008.05008.20000.000%8,593+82.927%
2018-04-30		8.20008.35008.10008.2000-0.606%37,126+82.927%
2018-04-27		8.25008.35008.20008.25000.000%5,919+81.818%
2018-04-26		8.15008.40008.05008.25000.000%18,493+81.818%
2018-04-25		8.35008.35008.20008.2500-1.198%12,736+81.818%
2018-04-24		8.35008.40008.20008.35000.000%16,424+79.641%
2018-04-23		8.40008.50008.25008.3500-0.595%20,511+79.641%
2018-04-20		8.55008.60008.40008.4000-1.754%13,365+78.571%
2018-04-19		8.90008.90008.55008.5500-3.933%23,282+75.439%
2018-04-18		9.00009.10008.85008.90000.000%33,126+68.539%
2018-04-17		8.25008.95008.15008.9000+8.537%49,085+68.539%
2018-04-16		8.45008.45008.15008.2000-2.381%20,049+82.927%
2018-04-13		8.50008.50008.40008.4000-1.754%8,515+78.571%
2018-04-12		8.45008.55008.40008.5500+2.395%11,294+75.439%
2018-04-11		8.20008.45008.20008.3500+0.602%19,113+79.641%
2018-04-10		7.90008.40007.85008.3000+5.732%61,508+80.723%
2018-04-09		7.90007.90007.80007.85000.000%9,161+91.083%
2018-04-06		7.90008.15007.85007.8500-1.875%24,717+91.083%
2018-04-05		7.85008.05007.80008.0000+2.564%21,595+87.500%
2018-04-04		7.65007.85007.25007.8000+1.961%32,533+92.308%
2018-04-03		7.95007.95007.55007.6500-2.548%30,470+96.078%
2018-04-02		8.30008.30007.55007.8500-4.268%92,621+91.083%
2018-03-29		8.05008.25008.05008.2000+3.145%12,368+82.927%
2018-03-28		8.40008.50007.92507.9500-6.471%108,039+88.679%
2018-03-27		8.75008.80008.50008.5000-2.299%23,830+76.471%
2018-03-26		8.60008.75008.55008.7000+3.571%36,015+72.414%
2018-03-23		8.60008.77268.40008.4000-2.890%69,213+78.571%
2018-03-22		8.70008.85008.65008.6500-1.705%24,578+73.410%
2018-03-21		8.90008.90008.50008.8000-1.124%49,871+70.455%
2018-03-20		8.85008.90008.80008.9000+0.565%23,736+68.539%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC