HYFM
Hydrofarm Holdings Group, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:23:26 PM EDT
0.99USD-3.563%(-0.04)15,473
0.8500Bid1.1800Ask0.3300SpreadPre-marketOct 5, 2026 8:05:30 AM EDT
1.00USD-2.913%(-0.03)
HYFM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0200 | 1.0300 | 0.9900 | 0.9900 | -3.883% | 15,473 | 0.000% |
| 2026-10-02 | 0.9500 | 1.0599 | 0.9400 | 1.0300 | +8.216% | 64,872 | -3.883% |
| 2026-10-01 | 0.9400 | 0.9899 | 0.9400 | 0.9518 | -0.854% | 12,387 | +4.013% |
| 2026-09-30 | 0.9449 | 0.9700 | 0.9409 | 0.9600 | +2.128% | 19,713 | +3.125% |
| 2026-09-29 | 0.9400 | 0.9714 | 0.9400 | 0.9400 | -3.392% | 15,483 | +5.319% |
| 2026-09-28 | 0.9881 | 0.9881 | 0.9408 | 0.9730 | -0.022% | 17,557 | +1.747% |
| 2026-09-25 | 0.9600 | 0.9999 | 0.9501 | 0.9732 | +1.376% | 6,845 | +1.725% |
| 2026-09-24 | 0.9200 | 0.9850 | 0.9200 | 0.9600 | -2.051% | 6,162 | +3.125% |
| 2026-09-23 | 0.9600 | 1.0050 | 0.9031 | 0.9801 | -2.482% | 41,213 | +1.010% |
| 2026-09-22 | 1.0200 | 1.0200 | 0.9680 | 1.0050 | +2.567% | 26,599 | -1.497% |
| 2026-09-21 | 0.9203 | 0.9800 | 0.9203 | 0.9799 | +3.180% | 34,878 | +1.031% |
| 2026-09-18 | 0.9500 | 0.9780 | 0.9313 | 0.9497 | -0.032% | 19,308 | +4.243% |
| 2026-09-17 | 0.9200 | 0.9500 | 0.9041 | 0.9500 | +3.238% | 25,477 | +4.211% |
| 2026-09-16 | 0.9202 | 0.9399 | 0.9040 | 0.9202 | -2.106% | 31,543 | +7.585% |
| 2026-09-15 | 0.9410 | 0.9410 | 0.8901 | 0.9400 | -1.073% | 84,825 | +5.319% |
| 2026-09-14 | 0.9514 | 0.9998 | 0.9500 | 0.9502 | -3.061% | 71,891 | +4.189% |
| 2026-09-11 | 0.9700 | 1.0009 | 0.9402 | 0.9802 | +1.052% | 34,285 | +1.000% |
| 2026-09-10 | 1.0000 | 1.0000 | 0.9245 | 0.9700 | -1.020% | 33,763 | +2.062% |
| 2026-09-09 | 1.0100 | 1.0100 | 0.8900 | 0.9800 | +5.912% | 102,908 | +1.020% |
| 2026-09-08 | 0.9501 | 0.9999 | 0.9004 | 0.9253 | -3.008% | 55,798 | +6.992% |
| 2026-09-04 | 1.0100 | 1.0400 | 0.9424 | 0.9540 | -6.471% | 147,695 | +3.774% |
| 2026-09-03 | 0.9797 | 1.0800 | 0.9656 | 1.0200 | +0.990% | 76,785 | -2.941% |
| 2026-09-02 | 0.9390 | 1.0460 | 0.9100 | 1.0100 | +7.653% | 72,401 | -1.980% |
| 2026-09-01 | 0.8600 | 1.0899 | 0.8134 | 0.9382 | +2.659% | 587,759 | +5.521% |
| 2026-08-31 | 0.8100 | 0.9981 | 0.8013 | 0.9139 | +9.148% | 174,038 | +8.327% |
| 2026-08-28 | 0.9130 | 0.9273 | 0.7672 | 0.8373 | -5.932% | 214,248 | +18.237% |
| 2026-08-27 | 0.8760 | 0.9319 | 0.8760 | 0.8901 | +1.586% | 52,345 | +11.223% |
| 2026-08-26 | 0.9400 | 0.9422 | 0.8400 | 0.8762 | -6.807% | 155,139 | +12.988% |
| 2026-08-25 | 0.9000 | 0.9973 | 0.9000 | 0.9402 | +3.330% | 79,336 | +5.297% |
| 2026-08-24 | 1.0200 | 1.0500 | 0.9099 | 0.9099 | -10.794% | 143,350 | +8.803% |
| 2026-08-21 | 1.0600 | 1.1000 | 0.9400 | 1.0200 | -2.857% | 267,954 | -2.941% |
| 2026-08-20 | 1.0800 | 1.1300 | 1.0400 | 1.0500 | -4.545% | 62,506 | -5.714% |
| 2026-08-19 | 1.1800 | 1.2300 | 1.0500 | 1.1000 | -5.983% | 233,289 | -10.000% |
| 2026-08-18 | 1.2100 | 1.3000 | 1.1600 | 1.1700 | -6.400% | 118,565 | -15.385% |
| 2026-08-17 | 1.4600 | 1.4600 | 1.2500 | 1.2500 | -14.966% | 243,350 | -20.800% |
| 2026-08-14 | 1.7500 | 1.7500 | 1.4200 | 1.4700 | -18.333% | 357,640 | -32.653% |
| 2026-08-13 | 1.7500 | 1.8300 | 1.6520 | 1.8000 | +7.143% | 210,609 | -45.000% |
| 2026-08-12 | 1.6500 | 1.7550 | 1.6500 | 1.6800 | +0.599% | 131,709 | -41.071% |
| 2026-08-11 | 1.8800 | 1.9000 | 1.6500 | 1.6700 | -14.359% | 147,639 | -40.719% |
| 2026-08-10 | 1.5400 | 1.9600 | 1.5400 | 1.9500 | +21.875% | 702,975 | -49.231% |
| 2026-08-07 | 1.8100 | 1.8755 | 1.5700 | 1.6000 | -13.043% | 588,784 | -38.125% |
| 2026-08-06 | 1.5600 | 1.9200 | 1.5500 | 1.8400 | +13.580% | 1,446,281 | -46.196% |
| 2026-08-05 | 2.1800 | 2.3300 | 1.5200 | 1.6200 | -15.625% | 6,210,520 | -38.889% |
| 2026-08-04 | 1.6300 | 1.9900 | 1.6100 | 1.9200 | -10.698% | 5,720,627 | -48.438% |
| 2026-08-03 | 3.1100 | 3.2000 | 1.4500 | 2.1500 | +298.148% | 146,252,545 | -53.953% |
| 2026-07-31 | 0.6200 | 0.6200 | 0.5000 | 0.5400 | -8.722% | 217,939 | +83.333% |
| 2026-07-30 | 0.5665 | 0.5916 | 0.5664 | 0.5916 | +5.965% | 16,802 | +67.343% |
| 2026-07-29 | 0.6511 | 0.7000 | 0.5500 | 0.5583 | -16.064% | 141,426 | +77.324% |
| 2026-07-28 | 0.6600 | 0.6800 | 0.6600 | 0.6652 | -0.739% | 6,939 | +48.839% |
| 2026-07-27 | 0.6006 | 0.6800 | 0.6006 | 0.6701 | +2.165% | 24,215 | +47.739% |
| 2026-07-24 | 0.6700 | 0.6700 | 0.6315 | 0.6559 | -0.636% | 9,096 | +50.938% |
| 2026-07-23 | 0.6577 | 0.6800 | 0.6500 | 0.6601 | +3.141% | 22,352 | +49.977% |
| 2026-07-22 | 0.6500 | 0.6800 | 0.6400 | 0.6400 | -5.563% | 28,611 | +54.688% |
| 2026-07-21 | 0.7100 | 0.7100 | 0.6500 | 0.6777 | -0.191% | 24,640 | +46.082% |
| 2026-07-20 | 0.6627 | 0.7000 | 0.6408 | 0.6790 | -0.411% | 22,749 | +45.803% |
| 2026-07-17 | 0.6600 | 0.7344 | 0.6400 | 0.6818 | +0.265% | 33,770 | +45.204% |
| 2026-07-16 | 0.6980 | 0.7154 | 0.6800 | 0.6800 | -1.449% | 15,176 | +45.588% |
| 2026-07-15 | 0.7200 | 0.7400 | 0.6800 | 0.6900 | -1.429% | 14,809 | +43.478% |
| 2026-07-14 | 0.7500 | 0.7697 | 0.7000 | 0.7000 | -6.667% | 22,270 | +41.429% |
| 2026-07-13 | 0.8000 | 0.8400 | 0.7200 | 0.7500 | -6.716% | 40,896 | +32.000% |
| 2026-07-10 | 0.7610 | 0.8250 | 0.7610 | 0.8040 | -3.109% | 28,983 | +23.134% |
| 2026-07-09 | 0.9100 | 0.9195 | 0.8080 | 0.8298 | -4.401% | 24,458 | +19.306% |
| 2026-07-08 | 0.9060 | 0.9300 | 0.8500 | 0.8680 | -1.341% | 57,504 | +14.055% |
| 2026-07-07 | 0.8300 | 0.8798 | 0.8000 | 0.8798 | +3.750% | 16,014 | +12.526% |
| 2026-07-06 | 0.8000 | 0.8480 | 0.7600 | 0.8480 | +7.614% | 29,740 | +16.745% |
| 2026-07-02 | 0.7570 | 0.7880 | 0.7475 | 0.7880 | +6.443% | 17,051 | +25.635% |
| 2026-07-01 | 0.8250 | 0.8495 | 0.7200 | 0.7403 | -12.875% | 30,284 | +33.730% |
| 2026-06-30 | 0.8000 | 0.8499 | 0.7800 | 0.8497 | +4.888% | 8,615 | +16.512% |
| 2026-06-29 | 0.7710 | 0.8101 | 0.7709 | 0.8101 | +2.285% | 10,431 | +22.207% |
| 2026-06-26 | 0.8384 | 0.8800 | 0.7200 | 0.7920 | -5.726% | 81,891 | +25.000% |
| 2026-06-25 | 0.8500 | 0.8500 | 0.8303 | 0.8401 | -1.223% | 9,848 | +17.843% |
| 2026-06-24 | 0.8601 | 0.9500 | 0.8467 | 0.8505 | -7.574% | 330,504 | +16.402% |
| 2026-06-23 | 0.8499 | 0.9745 | 0.8499 | 0.9202 | +1.310% | 31,539 | +7.585% |
| 2026-06-22 | 0.8900 | 0.9337 | 0.8900 | 0.9083 | +1.930% | 19,819 | +8.995% |
| 2026-06-18 | 0.9300 | 0.9700 | 0.8911 | 0.8911 | -8.134% | 61,433 | +11.099% |
| 2026-06-17 | 0.9415 | 0.9776 | 0.9400 | 0.9700 | +1.042% | 18,091 | +2.062% |
| 2026-06-16 | 0.9200 | 0.9600 | 0.9150 | 0.9600 | +2.652% | 29,171 | +3.125% |
| 2026-06-15 | 0.9130 | 0.9450 | 0.9031 | 0.9352 | +1.366% | 8,095 | +5.860% |
| 2026-06-12 | 0.9400 | 1.0000 | 0.9220 | 0.9226 | -2.874% | 15,717 | +7.305% |
| 2026-06-11 | 0.9335 | 0.9700 | 0.9334 | 0.9499 | +1.757% | 19,074 | +4.221% |
| 2026-06-10 | 0.9200 | 1.0900 | 0.8720 | 0.9335 | +1.489% | 35,295 | +6.052% |
| 2026-06-09 | 0.9100 | 0.9440 | 0.8272 | 0.9198 | -4.930% | 69,199 | +7.632% |
| 2026-06-08 | 0.9900 | 1.0000 | 0.9551 | 0.9675 | +0.781% | 811,272 | +2.326% |
| 2026-06-05 | 0.9510 | 1.0000 | 0.9510 | 0.9600 | -0.208% | 9,786 | +3.125% |
| 2026-06-04 | 0.9550 | 1.0000 | 0.9550 | 0.9620 | +0.208% | 16,994 | +2.911% |
| 2026-06-03 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -3.079% | 11,651 | +3.125% |
| 2026-06-02 | 0.9800 | 1.0195 | 0.9800 | 0.9905 | -2.892% | 4,540 | -0.050% |
| 2026-06-01 | 0.9900 | 1.0400 | 0.9630 | 1.0200 | +5.036% | 15,438 | -2.941% |
| 2026-05-29 | 0.9900 | 0.9900 | 0.9703 | 0.9711 | -0.706% | 12,394 | +1.946% |
| 2026-05-28 | 0.9776 | 0.9891 | 0.9750 | 0.9780 | -0.214% | 13,344 | +1.227% |
| 2026-05-27 | 0.9630 | 0.9900 | 0.9630 | 0.9801 | -0.497% | 9,612 | +1.010% |
| 2026-05-26 | 0.9800 | 1.0000 | 0.9764 | 0.9850 | +1.390% | 22,957 | +0.508% |
| 2026-05-22 | 0.9700 | 1.0092 | 0.9700 | 0.9715 | +0.155% | 13,931 | +1.904% |
| 2026-05-21 | 0.9547 | 1.0160 | 0.9547 | 0.9700 | +1.042% | 2,481 | +2.062% |
| 2026-05-20 | 1.0000 | 1.0100 | 0.9351 | 0.9600 | -4.000% | 62,091 | +3.125% |
| 2026-05-19 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | 0.000% | 20,222 | -1.000% |
| 2026-05-18 | 1.0000 | 1.0593 | 1.0000 | 1.0000 | 0.000% | 37,924 | -1.000% |
| 2026-05-15 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -6.542% | 21,664 | -1.000% |
| 2026-05-14 | 1.0500 | 1.1000 | 1.0100 | 1.0700 | +4.902% | 29,258 | -7.477% |
| 2026-05-13 | 1.0000 | 1.0700 | 1.0000 | 1.0200 | +2.000% | 31,104 | -2.941% |
| 2026-05-12 | 1.0000 | 1.0400 | 1.0000 | 1.0000 | -0.990% | 16,436 | -1.000% |
| 2026-05-11 | 1.0200 | 1.0500 | 1.0100 | 1.0100 | -1.942% | 11,364 | -1.980% |
| 2026-05-08 | 1.0800 | 1.1300 | 1.0036 | 1.0300 | -0.962% | 25,283 | -3.883% |
| 2026-05-07 | 1.1438 | 1.2102 | 1.0400 | 1.0400 | -8.772% | 32,248 | -4.808% |
| 2026-05-06 | 1.3000 | 1.3200 | 1.1400 | 1.1400 | -10.938% | 29,047 | -13.158% |
| 2026-05-05 | 1.2600 | 1.3394 | 1.2600 | 1.2800 | +4.918% | 17,596 | -22.656% |
| 2026-05-04 | 1.2400 | 1.2500 | 1.2000 | 1.2200 | +1.667% | 27,021 | -18.852% |
| 2026-05-01 | 1.0400 | 1.2000 | 1.0200 | 1.2000 | +18.812% | 42,729 | -17.500% |
| 2026-04-30 | 1.0000 | 1.0600 | 1.0000 | 1.0100 | +1.000% | 24,460 | -1.980% |
| 2026-04-29 | 1.0050 | 1.0050 | 0.9500 | 1.0000 | -0.498% | 15,386 | -1.000% |
| 2026-04-28 | 1.0154 | 1.0620 | 0.9902 | 1.0050 | +1.515% | 5,255 | -1.493% |
| 2026-04-27 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -4.799% | 17,052 | 0.000% |
| 2026-04-24 | 1.0300 | 1.0636 | 0.9800 | 1.0399 | +5.030% | 9,903 | -4.799% |
| 2026-04-23 | 1.0800 | 1.0850 | 0.9800 | 0.9901 | -3.874% | 28,641 | -0.010% |
| 2026-04-22 | 0.9201 | 1.0799 | 0.9111 | 1.0300 | +10.753% | 192,540 | -3.883% |
| 2026-04-21 | 0.9613 | 0.9800 | 0.9110 | 0.9300 | -4.370% | 15,711 | +6.452% |
| 2026-04-20 | 0.9623 | 0.9879 | 0.9500 | 0.9725 | -1.113% | 16,589 | +1.799% |
| 2026-04-17 | 0.9900 | 1.0600 | 0.9401 | 0.9835 | +3.521% | 74,867 | +0.666% |
| 2026-04-16 | 0.9302 | 0.9500 | 0.9100 | 0.9500 | +5.392% | 57,802 | +4.211% |
| 2026-04-15 | 0.8201 | 0.9100 | 0.8200 | 0.9014 | -3.075% | 29,009 | +9.829% |
| 2026-04-14 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | +4.494% | 23,722 | +6.452% |
| 2026-04-13 | 0.8873 | 0.9400 | 0.8149 | 0.8900 | +12.844% | 47,277 | +11.236% |
| 2026-04-10 | 0.9800 | 0.9886 | 0.7887 | 0.7887 | -18.691% | 34,566 | +25.523% |
| 2026-04-09 | 0.9792 | 1.0100 | 0.9688 | 0.9700 | -1.473% | 11,822 | +2.062% |
| 2026-04-08 | 1.0102 | 1.0200 | 0.9740 | 0.9845 | -1.550% | 33,913 | +0.559% |
| 2026-04-07 | 0.9840 | 1.0100 | 0.9840 | 1.0000 | +1.010% | 27,589 | -1.000% |
| 2026-04-06 | 0.9996 | 0.9996 | 0.9700 | 0.9900 | +1.020% | 10,278 | 0.000% |
| 2026-04-02 | 1.0700 | 1.0700 | 0.9800 | 0.9800 | -2.000% | 7,060 | +1.020% |
| 2026-04-01 | 1.0401 | 1.0850 | 1.0000 | 1.0000 | -1.961% | 14,185 | -1.000% |
| 2026-03-31 | 1.0600 | 1.0600 | 1.0100 | 1.0200 | +0.990% | 17,261 | -2.941% |
| 2026-03-30 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -0.296% | 35,632 | -1.980% |
| 2026-03-27 | 1.1200 | 1.1200 | 1.0100 | 1.0130 | -4.434% | 89,787 | -2.270% |
| 2026-03-26 | 1.2500 | 1.2500 | 1.0600 | 1.0600 | -15.873% | 98,740 | -6.604% |
| 2026-03-25 | 1.1500 | 1.3400 | 1.0860 | 1.2600 | +12.500% | 219,207 | -21.429% |
| 2026-03-24 | 1.0800 | 1.1400 | 1.0400 | 1.1200 | -1.754% | 13,321 | -11.607% |
| 2026-03-23 | 1.1000 | 1.1600 | 1.0600 | 1.1400 | +4.587% | 36,657 | -13.158% |
| 2026-03-20 | 1.0600 | 1.1179 | 1.0200 | 1.0900 | +2.830% | 39,391 | -9.174% |
| 2026-03-19 | 1.0460 | 1.1200 | 1.0200 | 1.0600 | -1.852% | 18,062 | -6.604% |
| 2026-03-18 | 1.1200 | 1.1600 | 1.0700 | 1.0800 | -6.087% | 31,900 | -8.333% |
| 2026-03-17 | 1.1654 | 1.1924 | 1.1100 | 1.1500 | -0.433% | 33,678 | -13.913% |
| 2026-03-16 | 1.1900 | 1.1900 | 1.1300 | 1.1550 | -2.941% | 43,234 | -14.286% |
| 2026-03-13 | 1.2700 | 1.2700 | 1.1200 | 1.1900 | -4.032% | 70,954 | -16.807% |
| 2026-03-12 | 1.0200 | 1.3200 | 0.9951 | 1.2400 | +24.000% | 332,891 | -20.161% |
| 2026-03-11 | 1.0700 | 1.1100 | 1.0000 | 1.0000 | -5.213% | 13,863 | -1.000% |
| 2026-03-10 | 1.0100 | 1.0900 | 1.0100 | 1.0550 | +1.442% | 22,671 | -6.161% |
| 2026-03-09 | 1.0600 | 1.1099 | 0.9500 | 1.0400 | -2.804% | 12,870 | -4.808% |
| 2026-03-06 | 1.0100 | 1.1000 | 0.8600 | 1.0700 | 0.000% | 126,781 | -7.477% |
| 2026-03-05 | 1.2000 | 1.2600 | 1.0400 | 1.0700 | -10.833% | 49,245 | -7.477% |
| 2026-03-04 | 1.2700 | 1.3000 | 1.2000 | 1.2000 | -4.762% | 20,328 | -17.500% |
| 2026-03-03 | 1.3200 | 1.3548 | 1.2200 | 1.2600 | -8.696% | 30,701 | -21.429% |
| 2026-03-02 | 1.3200 | 1.4900 | 1.3200 | 1.3800 | +2.222% | 6,913 | -28.261% |
| 2026-02-27 | 1.3700 | 1.4300 | 1.3500 | 1.3500 | -2.878% | 9,247 | -26.667% |
| 2026-02-26 | 1.3450 | 1.4099 | 1.3201 | 1.3900 | 0.000% | 7,108 | -28.777% |
| 2026-02-25 | 1.3000 | 1.3930 | 1.2701 | 1.3900 | +6.923% | 15,979 | -28.777% |
| 2026-02-24 | 1.3001 | 1.3300 | 1.2900 | 1.3000 | -1.515% | 15,079 | -23.846% |
| 2026-02-23 | 1.3600 | 1.3700 | 1.3200 | 1.3200 | -5.036% | 14,070 | -25.000% |
| 2026-02-20 | 1.3750 | 1.4000 | 1.3450 | 1.3900 | +2.206% | 16,172 | -28.777% |
| 2026-02-19 | 1.3500 | 1.4000 | 1.3500 | 1.3600 | 0.000% | 18,763 | -27.206% |
| 2026-02-18 | 1.3900 | 1.4669 | 1.3600 | 1.3600 | -3.546% | 9,473 | -27.206% |
| 2026-02-17 | 1.4800 | 1.4800 | 1.3750 | 1.4100 | -1.399% | 15,326 | -29.787% |
| 2026-02-13 | 1.4500 | 1.4500 | 1.4200 | 1.4300 | 0.000% | 6,268 | -30.769% |
| 2026-02-12 | 1.4500 | 1.4600 | 1.4270 | 1.4300 | +0.704% | 14,251 | -30.769% |
| 2026-02-11 | 1.4200 | 1.4700 | 1.4000 | 1.4200 | -4.054% | 16,497 | -30.282% |
| 2026-02-10 | 1.4700 | 1.6000 | 1.4200 | 1.4800 | -1.333% | 37,675 | -33.108% |
| 2026-02-09 | 1.4600 | 1.5760 | 1.4200 | 1.5000 | +3.448% | 34,319 | -34.000% |
| 2026-02-06 | 1.3900 | 1.5200 | 1.3800 | 1.4500 | +5.072% | 39,625 | -31.724% |
| 2026-02-05 | 1.4300 | 1.4750 | 1.3750 | 1.3800 | -5.479% | 37,235 | -28.261% |
| 2026-02-04 | 1.5000 | 1.5350 | 1.4200 | 1.4600 | -5.195% | 57,275 | -32.192% |
| 2026-02-03 | 1.5100 | 1.5985 | 1.5100 | 1.5400 | +1.316% | 9,057 | -35.714% |
| 2026-02-02 | 1.5000 | 1.5900 | 1.4700 | 1.5200 | +2.703% | 38,071 | -34.868% |
| 2026-01-30 | 1.5500 | 1.6300 | 1.4500 | 1.4800 | -5.128% | 61,298 | -33.108% |
| 2026-01-29 | 1.5600 | 1.6292 | 1.4900 | 1.5600 | 0.000% | 23,307 | -36.538% |
| 2026-01-28 | 1.6200 | 1.6200 | 1.5400 | 1.5600 | -3.704% | 12,270 | -36.538% |
| 2026-01-27 | 1.6400 | 1.6550 | 1.6200 | 1.6200 | -1.220% | 30,806 | -38.889% |
| 2026-01-26 | 1.6500 | 1.7100 | 1.6100 | 1.6400 | -2.381% | 26,466 | -39.634% |
| 2026-01-23 | 1.7100 | 1.7900 | 1.6482 | 1.6800 | -1.176% | 26,270 | -41.071% |
| 2026-01-22 | 1.6600 | 1.8078 | 1.6561 | 1.7000 | +3.659% | 44,912 | -41.765% |
| 2026-01-21 | 1.5800 | 1.6800 | 1.5800 | 1.6400 | +5.806% | 47,559 | -39.634% |
| 2026-01-20 | 1.6900 | 1.6966 | 1.4900 | 1.5500 | -5.488% | 67,826 | -36.129% |
| 2026-01-16 | 1.7100 | 1.7411 | 1.6400 | 1.6400 | -2.671% | 16,891 | -39.634% |
| 2026-01-15 | 1.7700 | 1.7885 | 1.6800 | 1.6850 | -2.035% | 27,924 | -41.246% |
| 2026-01-14 | 1.8100 | 1.8800 | 1.7200 | 1.7200 | -2.273% | 39,129 | -42.442% |
| 2026-01-13 | 1.8452 | 1.8800 | 1.7478 | 1.7600 | -4.865% | 41,157 | -43.750% |
| 2026-01-12 | 1.8550 | 1.8850 | 1.7500 | 1.8500 | 0.000% | 28,140 | -46.486% |
| 2026-01-09 | 1.9900 | 1.9900 | 1.8500 | 1.8500 | -4.639% | 27,055 | -46.486% |
| 2026-01-08 | 1.9300 | 2.0868 | 1.9201 | 1.9400 | +0.779% | 37,222 | -48.969% |
| 2026-01-07 | 2.2050 | 2.2100 | 1.9200 | 1.9250 | -11.697% | 37,271 | -48.571% |
| 2026-01-06 | 2.0000 | 2.3000 | 1.9700 | 2.1800 | +9.548% | 91,388 | -54.587% |
| 2026-01-05 | 1.6900 | 2.2001 | 1.6800 | 1.9900 | +24.375% | 228,981 | -50.251% |
| 2026-01-02 | 1.5400 | 1.6900 | 1.5200 | 1.6000 | +5.960% | 15,470 | -38.125% |
| 2025-12-31 | 1.5700 | 1.5900 | 1.4500 | 1.5100 | -3.822% | 79,070 | -34.437% |
| 2025-12-30 | 1.6100 | 1.6900 | 1.5700 | 1.5700 | -4.268% | 26,112 | -36.943% |
| 2025-12-29 | 1.7000 | 1.7500 | 1.6100 | 1.6400 | -3.529% | 31,735 | -39.634% |
| 2025-12-26 | 1.7300 | 1.7331 | 1.6800 | 1.7000 | -1.163% | 28,784 | -41.765% |
| 2025-12-24 | 1.7400 | 1.7700 | 1.7000 | 1.7200 | -1.376% | 19,507 | -42.442% |
| 2025-12-23 | 1.7893 | 1.8017 | 1.6800 | 1.7440 | -0.343% | 30,683 | -43.234% |
| 2025-12-22 | 1.8100 | 1.8550 | 1.7000 | 1.7500 | -2.778% | 43,060 | -43.429% |
| 2025-12-19 | 2.0200 | 2.0499 | 1.8000 | 1.8000 | -10.000% | 80,469 | -45.000% |
| 2025-12-18 | 2.2600 | 2.3288 | 1.9200 | 2.0000 | -9.502% | 92,888 | -50.500% |
| 2025-12-17 | 2.6300 | 2.7400 | 2.0800 | 2.2100 | -9.426% | 133,271 | -55.204% |
| 2025-12-16 | 1.9900 | 2.4499 | 1.9450 | 2.4400 | +19.608% | 105,330 | -59.426% |
| 2025-12-15 | 2.1900 | 2.5400 | 1.8600 | 2.0400 | -1.923% | 242,906 | -51.471% |
| 2025-12-12 | 1.7000 | 2.3700 | 1.5400 | 2.0800 | +35.948% | 1,062,754 | -52.404% |
| 2025-12-11 | 1.6000 | 1.6487 | 1.5100 | 1.5300 | -7.273% | 87,983 | -35.294% |
| 2025-12-10 | 1.7100 | 1.8300 | 1.6500 | 1.6500 | -3.846% | 39,902 | -40.000% |
| 2025-12-09 | 1.7800 | 1.7800 | 1.7100 | 1.7160 | -1.379% | 18,470 | -42.308% |
| 2025-12-08 | 1.9000 | 1.9999 | 1.7400 | 1.7400 | -3.867% | 13,490 | -43.103% |
| 2025-12-05 | 1.9800 | 2.0000 | 1.8100 | 1.8100 | -5.729% | 9,345 | -45.304% |
| 2025-12-04 | 1.8800 | 1.9700 | 1.8687 | 1.9200 | +2.128% | 8,882 | -48.438% |
| 2025-12-03 | 1.9000 | 1.9600 | 1.8800 | 1.8800 | -4.082% | 5,991 | -47.340% |
| 2025-12-02 | 1.8400 | 1.9800 | 1.8300 | 1.9600 | +7.104% | 21,363 | -49.490% |
| 2025-12-01 | 1.8300 | 1.9200 | 1.8200 | 1.8300 | -0.543% | 3,580 | -45.902% |
| 2025-11-28 | 1.7900 | 1.8800 | 1.7000 | 1.8400 | +2.793% | 14,233 | -46.196% |
| 2025-11-26 | 1.7700 | 1.8538 | 1.7500 | 1.7900 | -1.105% | 13,587 | -44.693% |
| 2025-11-25 | 1.6900 | 1.8199 | 1.6000 | 1.8100 | +4.335% | 9,719 | -45.304% |
| 2025-11-24 | 1.5500 | 1.7348 | 1.5500 | 1.7348 | +11.923% | 13,142 | -42.933% |
| 2025-11-21 | 1.6000 | 1.6673 | 1.5500 | 1.5500 | -3.727% | 8,773 | -36.129% |
| 2025-11-20 | 1.7300 | 1.7603 | 1.6000 | 1.6100 | -2.424% | 10,668 | -38.509% |
| 2025-11-19 | 1.7800 | 1.7800 | 1.6500 | 1.6500 | -2.941% | 22,164 | -40.000% |
| 2025-11-18 | 1.6600 | 1.7520 | 1.6600 | 1.7000 | +1.493% | 4,263 | -41.765% |
| 2025-11-17 | 1.7500 | 1.7800 | 1.6650 | 1.6750 | -5.899% | 26,229 | -40.896% |
| 2025-11-14 | 1.8400 | 1.8400 | 1.7700 | 1.7800 | -2.198% | 10,950 | -44.382% |
| 2025-11-13 | 1.8100 | 1.9300 | 1.8100 | 1.8200 | +1.111% | 18,130 | -45.604% |
| 2025-11-12 | 2.1000 | 2.1000 | 1.7400 | 1.8000 | -16.084% | 71,380 | -45.000% |
| 2025-11-11 | 2.1800 | 2.2500 | 2.1080 | 2.1450 | -4.241% | 8,308 | -53.846% |
| 2025-11-10 | 2.2100 | 2.4700 | 2.1900 | 2.2400 | +0.901% | 12,509 | -55.804% |
| 2025-11-07 | 2.2400 | 2.3200 | 2.1850 | 2.2200 | +1.835% | 8,864 | -55.405% |
| 2025-11-06 | 2.5000 | 2.5000 | 2.1800 | 2.1800 | -9.167% | 32,818 | -54.587% |
| 2025-11-05 | 2.2720 | 2.5400 | 2.2700 | 2.4000 | 0.000% | 12,154 | -58.750% |
| 2025-11-04 | 2.4500 | 2.4800 | 2.3200 | 2.4000 | -2.637% | 9,548 | -58.750% |
| 2025-11-03 | 2.3100 | 2.4999 | 2.2600 | 2.4650 | +11.287% | 29,129 | -59.838% |
| 2025-10-31 | 2.3400 | 2.5700 | 2.2100 | 2.2150 | -5.139% | 8,667 | -55.305% |
| 2025-10-30 | 2.4700 | 2.4700 | 2.3200 | 2.3350 | -4.303% | 13,970 | -57.602% |
| 2025-10-29 | 2.6700 | 2.6700 | 2.4400 | 2.4400 | -8.614% | 36,879 | -59.426% |
| 2025-10-28 | 2.6900 | 2.7600 | 2.6100 | 2.6700 | +0.376% | 37,917 | -62.921% |
| 2025-10-27 | 2.6100 | 2.7269 | 2.6100 | 2.6600 | +1.527% | 6,730 | -62.782% |
| 2025-10-24 | 2.7800 | 2.8600 | 2.5000 | 2.6200 | -4.727% | 67,216 | -62.214% |
| 2025-10-23 | 2.8800 | 3.0020 | 2.7500 | 2.7500 | -4.844% | 43,115 | -64.000% |
| 2025-10-22 | 2.8901 | 2.9000 | 2.8450 | 2.8900 | 0.000% | 12,868 | -65.744% |
| 2025-10-21 | 3.0300 | 3.0300 | 2.8400 | 2.8900 | -2.365% | 6,379 | -65.744% |
| 2025-10-20 | 2.8000 | 2.9600 | 2.8000 | 2.9600 | +6.859% | 11,608 | -66.554% |
| 2025-10-17 | 2.8100 | 2.8600 | 2.7500 | 2.7700 | +0.727% | 10,104 | -64.260% |
| 2025-10-16 | 3.1300 | 3.1300 | 2.6200 | 2.7500 | -10.423% | 54,121 | -64.000% |
| 2025-10-15 | 3.1100 | 3.4500 | 3.0700 | 3.0700 | -0.325% | 91,917 | -67.752% |
| 2025-10-14 | 2.9700 | 3.2000 | 2.9500 | 3.0800 | -0.834% | 28,303 | -67.857% |
| 2025-10-13 | 3.2900 | 3.3052 | 3.0200 | 3.1059 | -5.308% | 33,357 | -68.125% |
| 2025-10-10 | 3.4300 | 3.4391 | 3.1600 | 3.2800 | -2.959% | 11,844 | -69.817% |
| 2025-10-09 | 3.1100 | 3.4800 | 3.1100 | 3.3800 | +9.385% | 83,019 | -70.710% |
| 2025-10-08 | 3.1500 | 3.1841 | 3.0200 | 3.0900 | -1.905% | 32,944 | -67.961% |
| 2025-10-07 | 3.0500 | 3.1555 | 3.0500 | 3.1500 | +1.616% | 13,655 | -68.571% |
| 2025-10-06 | 3.0100 | 3.1716 | 3.0100 | 3.0999 | +2.987% | 11,482 | -68.063% |
| 2025-10-03 | 3.1300 | 3.1400 | 2.9500 | 3.0100 | -2.589% | 40,225 | -67.110% |
| 2025-10-02 | 3.3500 | 3.3500 | 3.0900 | 3.0900 | -7.207% | 22,822 | -67.961% |
| 2025-10-01 | 3.3000 | 3.4500 | 3.2400 | 3.3300 | +1.216% | 13,888 | -70.270% |
| 2025-09-30 | 3.4800 | 3.4800 | 3.1500 | 3.2900 | -5.187% | 14,004 | -69.909% |
| 2025-09-29 | 2.9500 | 3.6900 | 2.9400 | 3.4700 | +20.486% | 158,715 | -71.470% |
| 2025-09-26 | 3.0500 | 3.0600 | 2.7900 | 2.8800 | -4.000% | 17,969 | -65.625% |
| 2025-09-25 | 3.0500 | 3.2226 | 2.8900 | 3.0000 | -2.280% | 20,687 | -67.000% |
| 2025-09-24 | 3.1400 | 3.1886 | 2.9903 | 3.0700 | -0.647% | 7,537 | -67.752% |
| 2025-09-23 | 3.2300 | 3.2300 | 3.0200 | 3.0900 | -2.830% | 27,814 | -67.961% |
| 2025-09-22 | 3.2400 | 3.2900 | 3.0785 | 3.1800 | -1.548% | 20,094 | -68.868% |
| 2025-09-19 | 3.2600 | 3.2600 | 3.0100 | 3.2300 | -0.309% | 27,699 | -69.350% |
| 2025-09-18 | 3.1500 | 3.2400 | 3.1400 | 3.2400 | +3.514% | 9,336 | -69.444% |
| 2025-09-17 | 3.0500 | 3.1899 | 3.0500 | 3.1300 | +2.791% | 4,398 | -68.371% |
| 2025-09-16 | 3.2174 | 3.2900 | 3.0450 | 3.0450 | -5.435% | 28,707 | -67.488% |
| 2025-09-15 | 3.2900 | 3.2900 | 3.1465 | 3.2200 | -2.128% | 10,986 | -69.255% |
| 2025-09-12 | 3.2300 | 3.2900 | 3.1952 | 3.2900 | +1.858% | 8,557 | -69.909% |
| 2025-09-11 | 3.2500 | 3.3000 | 3.1639 | 3.2300 | -0.615% | 13,340 | -69.350% |
| 2025-09-10 | 3.1583 | 3.2700 | 3.1100 | 3.2500 | +4.167% | 22,767 | -69.538% |
| 2025-09-09 | 3.1100 | 3.2200 | 3.1100 | 3.1200 | -4.294% | 5,778 | -68.269% |
| 2025-09-08 | 3.3600 | 3.3700 | 3.2200 | 3.2600 | -1.511% | 23,168 | -69.632% |
| 2025-09-05 | 3.0300 | 3.4400 | 3.0200 | 3.3100 | +9.241% | 47,084 | -70.091% |
| 2025-09-04 | 4.3800 | 4.3800 | 2.6500 | 3.0300 | -30.679% | 257,019 | -67.327% |
| 2025-09-03 | 4.4000 | 4.4000 | 4.3000 | 4.3710 | -1.332% | 4,101 | -77.351% |
| 2025-09-02 | 4.7000 | 4.7000 | 4.4000 | 4.4300 | -4.526% | 6,666 | -77.652% |
| 2025-08-29 | 4.7600 | 4.7600 | 4.4000 | 4.6400 | -0.215% | 6,219 | -78.664% |
| 2025-08-28 | 4.5700 | 4.7000 | 4.4950 | 4.6500 | +1.751% | 6,241 | -78.710% |
| 2025-08-27 | 4.4100 | 4.6900 | 4.4100 | 4.5700 | +2.301% | 5,945 | -78.337% |
| 2025-08-26 | 4.4700 | 4.4756 | 4.4000 | 4.4672 | +0.049% | 2,890 | -77.838% |
| 2025-08-25 | 4.3700 | 4.5600 | 4.3700 | 4.4650 | +2.073% | 3,043 | -77.828% |
| 2025-08-22 | 4.4300 | 4.5294 | 4.0700 | 4.3743 | -1.034% | 12,324 | -77.368% |
| 2025-08-21 | 4.5000 | 4.5000 | 4.4200 | 4.4200 | -1.339% | 3,562 | -77.602% |
| 2025-08-20 | 4.5000 | 4.5200 | 4.1261 | 4.4800 | -2.609% | 2,737 | -77.902% |
| 2025-08-19 | 4.5500 | 4.6100 | 4.3001 | 4.6000 | +1.322% | 4,891 | -78.478% |
| 2025-08-18 | 4.5200 | 4.7276 | 4.3900 | 4.5400 | +0.665% | 4,672 | -78.194% |
| 2025-08-15 | 4.5150 | 4.5304 | 4.4465 | 4.5100 | +4.157% | 2,382 | -78.049% |
| 2025-08-14 | 4.4600 | 4.4600 | 4.2000 | 4.3300 | -2.477% | 13,560 | -77.136% |
| 2025-08-13 | 4.2100 | 4.4400 | 4.0400 | 4.4400 | +1.370% | 10,000 | -77.703% |
| 2025-08-12 | 4.7800 | 4.7800 | 4.0750 | 4.3800 | -2.885% | 17,680 | -77.397% |
| 2025-08-11 | 4.7000 | 4.7761 | 4.3600 | 4.5101 | +0.448% | 18,542 | -78.049% |
| 2025-08-08 | 4.5600 | 4.5600 | 4.2601 | 4.4900 | -1.319% | 9,855 | -77.951% |
| 2025-08-07 | 4.5800 | 4.6129 | 4.3500 | 4.5500 | +1.336% | 11,952 | -78.242% |
| 2025-08-06 | 4.4000 | 4.4900 | 4.3760 | 4.4900 | +0.335% | 1,562 | -77.951% |
| 2025-08-05 | 4.2000 | 4.4900 | 4.2000 | 4.4750 | +2.874% | 1,804 | -77.877% |
| 2025-08-04 | 4.3500 | 4.3500 | 4.2100 | 4.3500 | +0.230% | 7,082 | -77.241% |
| 2025-08-01 | 4.1723 | 4.3400 | 4.1723 | 4.3400 | 0.000% | 4,011 | -77.189% |
| 2025-07-31 | 4.3500 | 4.3500 | 4.1200 | 4.3400 | -2.362% | 2,713 | -77.189% |
| 2025-07-30 | 4.4200 | 4.4450 | 3.8800 | 4.4450 | +1.716% | 5,719 | -77.728% |
| 2025-07-29 | 4.3500 | 4.4500 | 4.2000 | 4.3700 | +3.800% | 9,129 | -77.346% |
| 2025-07-28 | 4.6000 | 4.6000 | 4.0600 | 4.2100 | -8.478% | 14,150 | -76.485% |
| 2025-07-25 | 4.6100 | 4.6250 | 4.3596 | 4.6000 | +1.322% | 6,178 | -78.478% |
| 2025-07-24 | 4.5700 | 4.7081 | 4.3600 | 4.5400 | +1.339% | 10,992 | -78.194% |
| 2025-07-23 | 4.3687 | 4.7300 | 4.2676 | 4.4800 | +2.752% | 37,897 | -77.902% |
| 2025-07-22 | 4.1200 | 4.4000 | 4.1200 | 4.3600 | +6.212% | 10,707 | -77.294% |
| 2025-07-21 | 4.3500 | 4.4200 | 3.7500 | 4.1050 | -5.415% | 20,902 | -75.883% |
| 2025-07-18 | 4.3150 | 4.4100 | 4.2100 | 4.3400 | +0.696% | 4,771 | -77.189% |
| 2025-07-17 | 4.3600 | 4.4694 | 4.2800 | 4.3100 | +2.133% | 11,764 | -77.030% |
| 2025-07-16 | 4.3400 | 4.4200 | 4.2121 | 4.2200 | -1.860% | 9,795 | -76.540% |
| 2025-07-15 | 4.0073 | 4.4000 | 4.0073 | 4.3000 | +9.137% | 13,371 | -76.977% |
| 2025-07-14 | 3.9050 | 4.2350 | 3.8000 | 3.9400 | +3.412% | 14,973 | -74.873% |
| 2025-07-11 | 3.8000 | 3.9900 | 3.8000 | 3.8100 | -2.308% | 2,917 | -74.016% |
| 2025-07-10 | 3.7600 | 3.9300 | 3.7570 | 3.9000 | +2.094% | 4,955 | -74.615% |
| 2025-07-09 | 3.6900 | 3.8200 | 3.6387 | 3.8200 | +6.111% | 1,390 | -74.084% |
| 2025-07-08 | 3.5500 | 3.9400 | 3.5100 | 3.6000 | -3.485% | 30,081 | -72.500% |
| 2025-07-07 | 3.5600 | 3.8900 | 3.5600 | 3.7300 | +2.755% | 6,908 | -73.458% |
| 2025-07-03 | 3.7000 | 3.7100 | 3.6200 | 3.6300 | -2.681% | 3,121 | -72.727% |
| 2025-07-02 | 3.5800 | 3.8696 | 3.5800 | 3.7300 | +4.190% | 3,845 | -73.458% |
| 2025-07-01 | 3.5200 | 3.7600 | 3.5200 | 3.5800 | -4.278% | 7,463 | -72.346% |
| 2025-06-30 | 3.7300 | 3.9300 | 3.5700 | 3.7400 | +1.630% | 7,799 | -73.529% |
| 2025-06-27 | 3.5950 | 3.6800 | 3.4900 | 3.6800 | +2.222% | 10,943 | -73.098% |
| 2025-06-26 | 3.5500 | 3.7100 | 3.5037 | 3.6000 | 0.000% | 2,791 | -72.500% |
| 2025-06-25 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -8.884% | 11,028 | -72.500% |
| 2025-06-24 | 3.8400 | 4.0000 | 3.5000 | 3.9510 | +1.568% | 7,565 | -74.943% |
| 2025-06-23 | 3.8500 | 4.0000 | 3.8500 | 3.8900 | +3.595% | 5,513 | -74.550% |
| 2025-06-20 | 3.6300 | 3.8300 | 3.4798 | 3.7550 | +3.844% | 2,505 | -73.635% |
| 2025-06-18 | 3.4600 | 3.7000 | 3.3000 | 3.6160 | +2.147% | 5,915 | -72.622% |
| 2025-06-17 | 3.6200 | 3.6200 | 3.2467 | 3.5400 | -0.282% | 3,616 | -72.034% |
| 2025-06-16 | 3.2100 | 3.6365 | 3.2100 | 3.5500 | +10.592% | 8,272 | -72.113% |
| 2025-06-13 | 3.4700 | 3.6875 | 3.2100 | 3.2100 | -6.321% | 4,436 | -69.159% |
| 2025-06-12 | 3.6900 | 3.7900 | 3.4000 | 3.4266 | -5.343% | 10,243 | -71.108% |
| 2025-06-11 | 3.6100 | 3.8301 | 3.5000 | 3.6200 | -1.897% | 15,148 | -72.652% |
| 2025-06-10 | 3.7700 | 3.7700 | 3.6200 | 3.6900 | -2.639% | 8,578 | -73.171% |
| 2025-06-09 | 3.8400 | 3.9934 | 3.6500 | 3.7900 | -0.263% | 11,487 | -73.879% |
| 2025-06-06 | 3.7200 | 4.2850 | 3.7200 | 3.8000 | -0.783% | 46,091 | -73.947% |
| 2025-06-05 | 3.3800 | 3.8496 | 3.3800 | 3.8300 | +6.685% | 12,273 | -74.151% |
| 2025-06-04 | 3.3100 | 3.7400 | 3.2025 | 3.5900 | -4.648% | 8,386 | -72.423% |
| 2025-06-03 | 3.8400 | 3.8601 | 3.6399 | 3.7650 | +5.758% | 15,330 | -73.705% |
| 2025-06-02 | 3.6100 | 3.6600 | 3.3564 | 3.5600 | -4.455% | 13,874 | -72.191% |
| 2025-05-30 | 3.6758 | 3.8900 | 3.6305 | 3.7260 | -3.472% | 8,526 | -73.430% |
| 2025-05-29 | 3.7500 | 3.8700 | 3.5601 | 3.8600 | +2.933% | 14,096 | -74.352% |
| 2025-05-28 | 3.3592 | 3.9066 | 3.3592 | 3.7500 | +8.696% | 31,136 | -73.600% |
| 2025-05-27 | 3.3300 | 3.5100 | 3.1686 | 3.4500 | +8.150% | 9,232 | -71.304% |
| 2025-05-23 | 3.1600 | 3.1900 | 2.9950 | 3.1900 | +0.949% | 7,913 | -68.966% |
| 2025-05-22 | 3.0800 | 3.2800 | 3.0800 | 3.1600 | -0.629% | 9,464 | -68.671% |
| 2025-05-21 | 3.1200 | 3.2200 | 3.0511 | 3.1800 | +0.126% | 7,710 | -68.868% |
| 2025-05-20 | 3.3141 | 3.3693 | 3.1445 | 3.1760 | -7.540% | 21,315 | -68.829% |
| 2025-05-19 | 3.5800 | 3.7565 | 3.4000 | 3.4350 | -1.857% | 14,123 | -71.179% |
| 2025-05-16 | 3.2600 | 3.6385 | 3.2500 | 3.5000 | +8.025% | 34,415 | -71.714% |
| 2025-05-15 | 3.1100 | 3.3100 | 2.9111 | 3.2400 | +4.180% | 18,685 | -69.444% |
| 2025-05-14 | 2.9700 | 3.1700 | 2.9600 | 3.1100 | -6.042% | 30,583 | -68.167% |
| 2025-05-13 | 3.8000 | 3.8000 | 3.2400 | 3.3100 | -13.123% | 58,588 | -70.091% |
| 2025-05-12 | 3.8800 | 3.9300 | 3.7300 | 3.8100 | -2.558% | 26,313 | -74.016% |
| 2025-05-09 | 4.0360 | 4.1700 | 3.7600 | 3.9100 | -6.905% | 29,427 | -74.680% |
| 2025-05-08 | 4.3400 | 4.6089 | 4.0701 | 4.2000 | -0.474% | 50,125 | -76.429% |
| 2025-05-07 | 4.5000 | 4.5500 | 4.1011 | 4.2200 | +1.687% | 48,958 | -76.540% |
| 2025-05-06 | 3.8500 | 4.4000 | 3.6524 | 4.1500 | +7.792% | 53,652 | -76.145% |
| 2025-05-05 | 3.4900 | 4.7000 | 3.4336 | 3.8500 | +9.687% | 117,844 | -74.286% |
| 2025-05-02 | 2.8400 | 3.6339 | 2.7150 | 3.5100 | +24.911% | 89,871 | -71.795% |
| 2025-05-01 | 2.6600 | 2.8300 | 2.6600 | 2.8100 | +8.077% | 21,828 | -64.769% |
| 2025-04-30 | 2.4800 | 2.7252 | 2.4500 | 2.6000 | +2.767% | 25,637 | -61.923% |
| 2025-04-29 | 2.5446 | 2.5500 | 2.2835 | 2.5300 | +2.429% | 29,043 | -60.870% |
| 2025-04-28 | 2.3300 | 2.5216 | 2.3200 | 2.4700 | +0.816% | 22,503 | -59.919% |
| 2025-04-25 | 2.5500 | 2.6000 | 2.3050 | 2.4500 | +2.510% | 39,410 | -59.592% |
| 2025-04-24 | 2.3200 | 2.4762 | 2.1884 | 2.3900 | +4.367% | 39,807 | -58.577% |
| 2025-04-23 | 2.2800 | 2.4000 | 2.2248 | 2.2900 | +2.232% | 22,561 | -56.769% |
| 2025-04-22 | 2.2300 | 2.4000 | 2.1700 | 2.2400 | -0.444% | 47,039 | -55.804% |
| 2025-04-21 | 2.4300 | 2.4861 | 2.1700 | 2.2500 | -2.597% | 31,306 | -56.000% |
| 2025-04-17 | 2.4300 | 2.4719 | 2.2600 | 2.3100 | -5.328% | 26,152 | -57.143% |
| 2025-04-16 | 2.3800 | 2.5630 | 2.3050 | 2.4400 | 0.000% | 54,664 | -59.426% |
| 2025-04-15 | 2.6200 | 2.6606 | 2.4000 | 2.4400 | 0.000% | 106,348 | -59.426% |