Dark

HYFM
Hydrofarm Holdings Group, Inc. Common Stock
stock NASDAQ

At Close

Jun 10, 2026 3:59:30 PM EDT

0.9554USD+2.346%(+0.0219)19,067

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 11, 2026 8:51:30 AM EDT

0.9599USD+0.471%(+0.9599)100

After-hours

Jun 11, 2026 4:26:30 PM EDT

0.9499USD-0.576%(-0.0055)979

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-10	0.9200	1.090000	0.872000	0.93350	+1.489%	35,295	0.000%
2026-06-09	0.9100	0.944000	0.827200	0.91980	-4.930%	69,199	+1.489%
2026-06-08	0.9900	1.000000	0.955100	0.96750	+0.781%	811,272	-3.514%
2026-06-05	0.9510	1.000000	0.951000	0.96000	-0.208%	9,786	-2.760%
2026-06-04	0.9550	1.000000	0.955000	0.96200	+0.208%	16,994	-2.963%
2026-06-03	1.0100	1.010000	0.960000	0.96000	-3.079%	11,651	-2.760%
2026-06-02	0.9800	1.019500	0.980000	0.99050	-2.892%	4,540	-5.755%
2026-06-01	0.9900	1.040000	0.963000	1.02000	+5.036%	15,438	-8.480%
2026-05-29	0.9900	0.990000	0.970300	0.97110	-0.706%	12,394	-3.872%
2026-05-28	0.9776	0.989100	0.975000	0.97800	-0.214%	13,344	-4.550%
2026-05-27	0.9630	0.990000	0.963000	0.98010	-0.497%	9,612	-4.755%
2026-05-26	0.9800	1.000000	0.976400	0.98500	+1.390%	22,957	-5.228%
2026-05-22	0.9700	1.009200	0.970000	0.97150	+0.155%	13,931	-3.911%
2026-05-21	0.9547	1.016000	0.954700	0.97000	+1.042%	2,481	-3.763%
2026-05-20	1.0000	1.010000	0.935101	0.96000	-4.000%	62,091	-2.760%
2026-05-19	1.0000	1.020000	1.000000	1.00000	0.000%	20,222	-6.650%
2026-05-18	1.0000	1.059300	1.000000	1.00000	0.000%	37,924	-6.650%
2026-05-15	1.0700	1.070000	1.000000	1.00000	-6.542%	21,664	-6.650%
2026-05-14	1.0500	1.100000	1.010000	1.07000	+4.902%	29,258	-12.757%
2026-05-13	1.0000	1.070000	1.000000	1.02000	+2.000%	31,104	-8.480%
2026-05-12	1.0000	1.040000	1.000000	1.00000	-0.990%	16,436	-6.650%
2026-05-11	1.0200	1.050000	1.010000	1.01000	-1.942%	11,364	-7.574%
2026-05-08	1.0800	1.130000	1.003600	1.03000	-0.962%	25,283	-9.369%
2026-05-07	1.1438	1.210200	1.040000	1.04000	-8.772%	32,248	-10.240%
2026-05-06	1.3000	1.320000	1.140000	1.14000	-10.938%	29,047	-18.114%
2026-05-05	1.2600	1.339400	1.260000	1.28000	+4.918%	17,596	-27.070%
2026-05-04	1.2400	1.250000	1.200000	1.22000	+1.667%	27,021	-23.484%
2026-05-01	1.0400	1.200000	1.020000	1.20000	+18.812%	42,729	-22.208%
2026-04-30	1.0000	1.060000	1.000000	1.01000	+1.000%	24,460	-7.574%
2026-04-29	1.0050	1.005000	0.950000	1.00000	-0.498%	15,386	-6.650%
2026-04-28	1.0154	1.062000	0.990200	1.00500	+1.515%	5,255	-7.114%
2026-04-27	1.0500	1.050000	0.990000	0.99000	-4.799%	17,052	-5.707%
2026-04-24	1.0300	1.063600	0.980000	1.03990	+5.030%	9,903	-10.232%
2026-04-23	1.0800	1.085000	0.980000	0.99010	-3.874%	28,641	-5.717%
2026-04-22	0.9201	1.079900	0.911100	1.03000	+10.753%	192,540	-9.369%
2026-04-21	0.9613	0.980000	0.911000	0.93000	-4.370%	15,711	+0.376%
2026-04-20	0.9623	0.987900	0.950000	0.97250	-1.113%	16,589	-4.010%
2026-04-17	0.9900	1.060000	0.940100	0.98345	+3.521%	74,867	-5.079%
2026-04-16	0.9302	0.950000	0.910000	0.95000	+5.392%	57,802	-1.737%
2026-04-15	0.8201	0.910000	0.820000	0.90140	-3.075%	29,009	+3.561%
2026-04-14	0.9400	0.940001	0.900000	0.93000	+4.494%	23,722	+0.376%
2026-04-13	0.8873	0.940000	0.814853	0.89000	+12.844%	47,277	+4.888%
2026-04-10	0.9800	0.988600	0.788700	0.78870	-18.691%	34,566	+18.359%
2026-04-09	0.9792	1.010000	0.968800	0.97000	-1.473%	11,822	-3.763%
2026-04-08	1.0102	1.020000	0.974000	0.98450	-1.550%	33,913	-5.180%
2026-04-07	0.9840	1.010000	0.984000	1.00000	+1.010%	27,589	-6.650%
2026-04-06	0.9996	0.999600	0.970000	0.99000	+1.020%	10,278	-5.707%
2026-04-02	1.0700	1.070000	0.980000	0.98000	-2.000%	7,060	-4.745%
2026-04-01	1.0401	1.085000	1.000000	1.00000	-1.961%	14,185	-6.650%
2026-03-31	1.0600	1.060000	1.010000	1.02000	+0.990%	17,261	-8.480%
2026-03-30	1.0600	1.060000	1.010000	1.01000	-0.296%	35,632	-7.574%
2026-03-27	1.1200	1.120000	1.010000	1.01300	-4.434%	89,787	-7.848%
2026-03-26	1.2500	1.250000	1.060000	1.06000	-15.873%	98,740	-11.934%
2026-03-25	1.1500	1.340000	1.086000	1.26000	+12.500%	219,207	-25.913%
2026-03-24	1.0800	1.140000	1.040000	1.12000	-1.754%	13,321	-16.652%
2026-03-23	1.1000	1.160000	1.060000	1.14000	+4.587%	36,657	-18.114%
2026-03-20	1.0600	1.117900	1.020000	1.09000	+2.830%	39,391	-14.358%
2026-03-19	1.0460	1.120000	1.020000	1.06000	-1.852%	18,062	-11.934%
2026-03-18	1.1200	1.160000	1.070000	1.08000	-6.087%	31,900	-13.565%
2026-03-17	1.1654	1.192400	1.110000	1.15000	-0.433%	33,678	-18.826%
2026-03-16	1.1900	1.190000	1.130000	1.15500	-2.941%	43,234	-19.177%
2026-03-13	1.2700	1.270000	1.120000	1.19000	-4.032%	70,954	-21.555%
2026-03-12	1.0200	1.320000	0.995100	1.24000	+24.000%	332,891	-24.718%
2026-03-11	1.0700	1.110000	1.000000	1.00000	-5.213%	13,863	-6.650%
2026-03-10	1.0100	1.090000	1.010000	1.05500	+1.442%	22,671	-11.517%
2026-03-09	1.0600	1.109900	0.950000	1.04000	-2.804%	12,870	-10.240%
2026-03-06	1.0100	1.100000	0.860000	1.07000	0.000%	126,781	-12.757%
2026-03-05	1.2000	1.260000	1.040000	1.07000	-10.833%	49,245	-12.757%
2026-03-04	1.2700	1.300000	1.200000	1.20000	-4.762%	20,328	-22.208%
2026-03-03	1.3200	1.354800	1.220000	1.26000	-8.696%	30,701	-25.913%
2026-03-02	1.3200	1.490000	1.320000	1.38000	+2.222%	6,913	-32.355%
2026-02-27	1.3700	1.430000	1.350000	1.35000	-2.878%	9,247	-30.852%
2026-02-26	1.3450	1.409900	1.320100	1.39000	0.000%	7,108	-32.842%
2026-02-25	1.3000	1.393000	1.270100	1.39000	+6.923%	15,979	-32.842%
2026-02-24	1.3001	1.330000	1.290000	1.30000	-1.515%	15,079	-28.192%
2026-02-23	1.3600	1.370000	1.320000	1.32000	-5.036%	14,070	-29.280%
2026-02-20	1.3750	1.400000	1.345000	1.39000	+2.206%	16,172	-32.842%
2026-02-19	1.3500	1.400000	1.350000	1.36000	0.000%	18,763	-31.360%
2026-02-18	1.3900	1.466900	1.360000	1.36000	-3.546%	9,473	-31.360%
2026-02-17	1.4800	1.480000	1.375000	1.41000	-1.399%	15,326	-33.794%
2026-02-13	1.4500	1.450000	1.420000	1.43000	0.000%	6,268	-34.720%
2026-02-12	1.4500	1.460000	1.427000	1.43000	+0.704%	14,251	-34.720%
2026-02-11	1.4200	1.470000	1.400000	1.42000	-4.054%	16,497	-34.261%
2026-02-10	1.4700	1.600000	1.420000	1.48000	-1.333%	37,675	-36.926%
2026-02-09	1.4600	1.576000	1.420000	1.50000	+3.448%	34,319	-37.767%
2026-02-06	1.3900	1.520000	1.380000	1.45000	+5.072%	39,625	-35.621%
2026-02-05	1.4300	1.475000	1.375000	1.38000	-5.479%	37,235	-32.355%
2026-02-04	1.5000	1.535000	1.420000	1.46000	-5.195%	57,275	-36.062%
2026-02-03	1.5100	1.598500	1.510000	1.54000	+1.316%	9,057	-39.383%
2026-02-02	1.5000	1.590000	1.470000	1.52000	+2.703%	38,071	-38.586%
2026-01-30	1.5500	1.630000	1.450000	1.48000	-5.128%	61,298	-36.926%
2026-01-29	1.5600	1.629200	1.490000	1.56000	0.000%	23,307	-40.160%
2026-01-28	1.6200	1.620000	1.540000	1.56000	-3.704%	12,270	-40.160%
2026-01-27	1.6400	1.655000	1.620000	1.62000	-1.220%	30,806	-42.377%
2026-01-26	1.6500	1.710000	1.610000	1.64000	-2.381%	26,466	-43.079%
2026-01-23	1.7100	1.790000	1.648200	1.68000	-1.176%	26,270	-44.435%
2026-01-22	1.6600	1.807800	1.656052	1.70000	+3.659%	44,912	-45.088%
2026-01-21	1.5800	1.680000	1.580000	1.64000	+5.806%	47,559	-43.079%
2026-01-20	1.6900	1.696600	1.490000	1.55000	-5.488%	67,826	-39.774%
2026-01-16	1.7100	1.741100	1.640000	1.64000	-2.671%	16,891	-43.079%
2026-01-15	1.7700	1.788500	1.680000	1.68500	-2.035%	27,924	-44.599%
2026-01-14	1.8100	1.880000	1.720000	1.72000	-2.273%	39,129	-45.727%
2026-01-13	1.8452	1.880000	1.747800	1.76000	-4.865%	41,157	-46.960%
2026-01-12	1.8550	1.885000	1.750000	1.85000	0.000%	28,140	-49.541%
2026-01-09	1.9900	1.990000	1.850000	1.85000	-4.639%	27,055	-49.541%
2026-01-08	1.9300	2.086800	1.920100	1.94000	+0.779%	37,222	-51.881%
2026-01-07	2.2050	2.210000	1.920000	1.92500	-11.697%	37,271	-51.506%
2026-01-06	2.0000	2.300000	1.970000	2.18000	+9.548%	91,388	-57.179%
2026-01-05	1.6900	2.200100	1.680000	1.99000	+24.375%	228,981	-53.090%
2026-01-02	1.5400	1.690000	1.520000	1.60000	+5.960%	15,470	-41.656%
2025-12-31	1.5700	1.590000	1.450000	1.51000	-3.822%	79,070	-38.179%
2025-12-30	1.6100	1.690000	1.570000	1.57000	-4.268%	26,112	-40.541%
2025-12-29	1.7000	1.750000	1.610000	1.64000	-3.529%	31,735	-43.079%
2025-12-26	1.7300	1.733100	1.680000	1.70000	-1.163%	28,784	-45.088%
2025-12-24	1.7400	1.770000	1.700000	1.72000	-1.376%	19,507	-45.727%
2025-12-23	1.7893	1.801700	1.680000	1.74400	-0.343%	30,683	-46.474%
2025-12-22	1.8100	1.855000	1.700000	1.75000	-2.778%	43,060	-46.657%
2025-12-19	2.0200	2.049900	1.800000	1.80000	-10.000%	80,469	-48.139%
2025-12-18	2.2600	2.328800	1.920000	2.00000	-9.502%	92,888	-53.325%
2025-12-17	2.6300	2.740000	2.080000	2.21000	-9.426%	133,271	-57.760%
2025-12-16	1.9900	2.449900	1.945000	2.44000	+19.608%	105,330	-61.742%
2025-12-15	2.1900	2.540000	1.860000	2.04000	-1.923%	242,906	-54.240%
2025-12-12	1.7000	2.370000	1.540000	2.08000	+35.948%	1,062,754	-55.120%
2025-12-11	1.6000	1.648700	1.510000	1.53000	-7.273%	87,983	-38.987%
2025-12-10	1.7100	1.830000	1.650000	1.65000	-3.846%	39,902	-43.424%
2025-12-09	1.7800	1.780000	1.710000	1.71600	-1.379%	18,470	-45.600%
2025-12-08	1.9000	1.999900	1.740000	1.74000	-3.867%	13,490	-46.351%
2025-12-05	1.9800	2.000000	1.810000	1.81000	-5.729%	9,345	-48.425%
2025-12-04	1.8800	1.970000	1.868722	1.92000	+2.128%	8,882	-51.380%
2025-12-03	1.9000	1.960000	1.880000	1.88000	-4.082%	5,991	-50.346%
2025-12-02	1.8400	1.980000	1.830000	1.96000	+7.104%	21,363	-52.372%
2025-12-01	1.8300	1.920000	1.820000	1.83000	-0.543%	3,580	-48.989%
2025-11-28	1.7900	1.880000	1.700000	1.84000	+2.793%	14,233	-49.266%
2025-11-26	1.7700	1.853800	1.750000	1.79000	-1.105%	13,587	-47.849%
2025-11-25	1.6900	1.819900	1.600000	1.81000	+4.335%	9,719	-48.425%
2025-11-24	1.5500	1.734800	1.550000	1.73480	+11.923%	13,142	-46.190%
2025-11-21	1.6000	1.667300	1.550000	1.55000	-3.727%	8,773	-39.774%
2025-11-20	1.7300	1.760300	1.600000	1.61000	-2.424%	10,668	-42.019%
2025-11-19	1.7800	1.780000	1.650000	1.65000	-2.941%	22,164	-43.424%
2025-11-18	1.6600	1.752000	1.660000	1.70000	+1.493%	4,263	-45.088%
2025-11-17	1.7500	1.780000	1.665000	1.67500	-5.899%	26,229	-44.269%
2025-11-14	1.8400	1.840000	1.770000	1.78000	-2.198%	10,950	-47.556%
2025-11-13	1.8100	1.930000	1.810000	1.82000	+1.111%	18,130	-48.709%
2025-11-12	2.1000	2.100000	1.740000	1.80000	-16.084%	71,380	-48.139%
2025-11-11	2.1800	2.250000	2.108000	2.14500	-4.241%	8,308	-56.480%
2025-11-10	2.2100	2.470000	2.190000	2.24000	+0.901%	12,509	-58.326%
2025-11-07	2.2400	2.320000	2.185000	2.22000	+1.835%	8,864	-57.950%
2025-11-06	2.5000	2.500000	2.180000	2.18000	-9.167%	32,818	-57.179%
2025-11-05	2.2720	2.540000	2.270000	2.40000	0.000%	12,154	-61.104%
2025-11-04	2.4500	2.480000	2.320000	2.40000	-2.637%	9,548	-61.104%
2025-11-03	2.3100	2.499900	2.260000	2.46500	+11.287%	29,129	-62.130%
2025-10-31	2.3400	2.570000	2.210000	2.21500	-5.139%	8,667	-57.856%
2025-10-30	2.4700	2.470000	2.320000	2.33500	-4.303%	13,970	-60.021%
2025-10-29	2.6700	2.670000	2.440000	2.44000	-8.614%	36,879	-61.742%
2025-10-28	2.6900	2.760000	2.610000	2.67000	+0.376%	37,917	-65.037%
2025-10-27	2.6100	2.726900	2.610000	2.66000	+1.527%	6,730	-64.906%
2025-10-24	2.7800	2.860000	2.500000	2.62000	-4.727%	67,216	-64.370%
2025-10-23	2.8800	3.002000	2.750000	2.75000	-4.844%	43,115	-66.055%
2025-10-22	2.8901	2.900000	2.845000	2.89000	0.000%	12,868	-67.699%
2025-10-21	3.0300	3.030000	2.840000	2.89000	-2.365%	6,379	-67.699%
2025-10-20	2.8000	2.960000	2.800000	2.96000	+6.859%	11,608	-68.463%
2025-10-17	2.8100	2.860000	2.750000	2.77000	+0.727%	10,104	-66.300%
2025-10-16	3.1300	3.130000	2.620000	2.75000	-10.423%	54,121	-66.055%
2025-10-15	3.1100	3.450000	3.070000	3.07000	-0.325%	91,917	-69.593%
2025-10-14	2.9700	3.200000	2.950000	3.08000	-0.834%	28,303	-69.692%
2025-10-13	3.2900	3.305200	3.020000	3.10590	-5.308%	33,357	-69.944%
2025-10-10	3.4300	3.439100	3.160000	3.28000	-2.959%	11,844	-71.540%
2025-10-09	3.1100	3.480000	3.110000	3.38000	+9.385%	83,019	-72.382%
2025-10-08	3.1500	3.184100	3.020000	3.09000	-1.905%	32,944	-69.790%
2025-10-07	3.0500	3.155500	3.050000	3.15000	+1.616%	13,655	-70.365%
2025-10-06	3.0100	3.171600	3.010000	3.09990	+2.987%	11,482	-69.886%
2025-10-03	3.1300	3.140000	2.950000	3.01000	-2.589%	40,225	-68.987%
2025-10-02	3.3500	3.350000	3.090000	3.09000	-7.207%	22,822	-69.790%
2025-10-01	3.3000	3.450000	3.240000	3.33000	+1.216%	13,888	-71.967%
2025-09-30	3.4800	3.480000	3.150000	3.29000	-5.187%	14,004	-71.626%
2025-09-29	2.9500	3.690000	2.940000	3.47000	+20.486%	158,715	-73.098%
2025-09-26	3.0500	3.060000	2.790000	2.88000	-4.000%	17,969	-67.587%
2025-09-25	3.0500	3.222600	2.890000	3.00000	-2.280%	20,687	-68.883%
2025-09-24	3.1400	3.188600	2.990300	3.07000	-0.647%	7,537	-69.593%
2025-09-23	3.2300	3.230000	3.020000	3.09000	-2.830%	27,814	-69.790%
2025-09-22	3.2400	3.290000	3.078500	3.18000	-1.548%	20,094	-70.645%
2025-09-19	3.2600	3.260000	3.010000	3.23000	-0.309%	27,699	-71.099%
2025-09-18	3.1500	3.240000	3.140000	3.24000	+3.514%	9,336	-71.188%
2025-09-17	3.0500	3.189900	3.050000	3.13000	+2.791%	4,398	-70.176%
2025-09-16	3.2174	3.290000	3.045000	3.04500	-5.435%	28,707	-69.343%
2025-09-15	3.2900	3.290000	3.146500	3.22000	-2.128%	10,986	-71.009%
2025-09-12	3.2300	3.290000	3.195200	3.29000	+1.858%	8,557	-71.626%
2025-09-11	3.2500	3.300000	3.163900	3.23000	-0.615%	13,340	-71.099%
2025-09-10	3.1583	3.270000	3.110000	3.25000	+4.167%	22,767	-71.277%
2025-09-09	3.1100	3.220000	3.110000	3.12000	-4.294%	5,778	-70.080%
2025-09-08	3.3600	3.370000	3.220000	3.26000	-1.511%	23,168	-71.365%
2025-09-05	3.0300	3.440000	3.020000	3.31000	+9.241%	47,084	-71.798%
2025-09-04	4.3800	4.380000	2.650000	3.03000	-30.679%	257,019	-69.191%
2025-09-03	4.4000	4.400000	4.300000	4.37100	-1.332%	4,101	-78.643%
2025-09-02	4.7000	4.700000	4.400000	4.43000	-4.526%	6,666	-78.928%
2025-08-29	4.7600	4.760000	4.400000	4.64000	-0.215%	6,219	-79.881%
2025-08-28	4.5700	4.700000	4.495000	4.65000	+1.751%	6,241	-79.925%
2025-08-27	4.4100	4.690000	4.410000	4.57000	+2.301%	5,945	-79.573%
2025-08-26	4.4700	4.475600	4.400000	4.46720	+0.049%	2,890	-79.103%
2025-08-25	4.3700	4.560000	4.370000	4.46500	+2.073%	3,043	-79.093%
2025-08-22	4.4300	4.529400	4.070000	4.37430	-1.034%	12,324	-78.659%
2025-08-21	4.5000	4.500000	4.420000	4.42000	-1.339%	3,562	-78.880%
2025-08-20	4.5000	4.520000	4.126100	4.48000	-2.609%	2,737	-79.163%
2025-08-19	4.5500	4.610000	4.300100	4.60000	+1.322%	4,891	-79.707%
2025-08-18	4.5200	4.727600	4.390000	4.54000	+0.665%	4,672	-79.438%
2025-08-15	4.5150	4.530400	4.446500	4.51000	+4.157%	2,382	-79.302%
2025-08-14	4.4600	4.460000	4.200000	4.33000	-2.477%	13,560	-78.441%
2025-08-13	4.2100	4.440000	4.040000	4.44000	+1.370%	10,000	-78.975%
2025-08-12	4.7800	4.780000	4.075000	4.38000	-2.885%	17,680	-78.687%
2025-08-11	4.7000	4.776100	4.360000	4.51010	+0.448%	18,542	-79.302%
2025-08-08	4.5600	4.560000	4.260100	4.49000	-1.319%	9,855	-79.209%
2025-08-07	4.5800	4.612900	4.350000	4.55000	+1.336%	11,952	-79.484%
2025-08-06	4.4000	4.490000	4.376000	4.49000	+0.335%	1,562	-79.209%
2025-08-05	4.2000	4.490000	4.200000	4.47500	+2.874%	1,804	-79.140%
2025-08-04	4.3500	4.350000	4.210000	4.35000	+0.230%	7,082	-78.540%
2025-08-01	4.1723	4.340000	4.172300	4.34000	0.000%	4,011	-78.491%
2025-07-31	4.3500	4.350000	4.120000	4.34000	-2.362%	2,713	-78.491%
2025-07-30	4.4200	4.445000	3.880000	4.44500	+1.716%	5,719	-78.999%
2025-07-29	4.3500	4.450000	4.200000	4.37000	+3.800%	9,129	-78.638%
2025-07-28	4.6000	4.600000	4.060000	4.21000	-8.478%	14,150	-77.827%
2025-07-25	4.6100	4.625000	4.359600	4.60000	+1.322%	6,178	-79.707%
2025-07-24	4.5700	4.708100	4.360000	4.54000	+1.339%	10,992	-79.438%
2025-07-23	4.3687	4.730000	4.267600	4.48000	+2.752%	37,897	-79.163%
2025-07-22	4.1200	4.400000	4.120000	4.36000	+6.212%	10,707	-78.589%
2025-07-21	4.3500	4.420000	3.750000	4.10500	-5.415%	20,902	-77.259%
2025-07-18	4.3150	4.410000	4.210000	4.34000	+0.696%	4,771	-78.491%
2025-07-17	4.3600	4.469400	4.280000	4.31000	+2.133%	11,764	-78.341%
2025-07-16	4.3400	4.420000	4.212100	4.22000	-1.860%	9,795	-77.879%
2025-07-15	4.0073	4.400000	4.007300	4.30000	+9.137%	13,371	-78.291%
2025-07-14	3.9050	4.235000	3.800000	3.94000	+3.412%	14,973	-76.307%
2025-07-11	3.8000	3.990000	3.800000	3.81000	-2.308%	2,917	-75.499%
2025-07-10	3.7600	3.930000	3.757000	3.90000	+2.094%	4,955	-76.064%
2025-07-09	3.6900	3.820000	3.638700	3.82000	+6.111%	1,390	-75.563%
2025-07-08	3.5500	3.940000	3.510000	3.60000	-3.485%	30,081	-74.069%
2025-07-07	3.5600	3.890000	3.560000	3.73000	+2.755%	6,908	-74.973%
2025-07-03	3.7000	3.710000	3.620000	3.63000	-2.681%	3,121	-74.284%
2025-07-02	3.5800	3.869600	3.580000	3.73000	+4.190%	3,845	-74.973%
2025-07-01	3.5200	3.760000	3.520000	3.58000	-4.278%	7,463	-73.925%
2025-06-30	3.7300	3.930000	3.570000	3.74000	+1.630%	7,799	-75.040%
2025-06-27	3.5950	3.680000	3.490000	3.68000	+2.222%	10,943	-74.633%
2025-06-26	3.5500	3.710000	3.503700	3.60000	0.000%	2,791	-74.069%
2025-06-25	4.0000	4.000000	3.600000	3.60000	-8.884%	11,028	-74.069%
2025-06-24	3.8400	4.000000	3.500000	3.95100	+1.568%	7,565	-76.373%
2025-06-23	3.8500	4.000000	3.850000	3.89000	+3.595%	5,513	-76.003%
2025-06-20	3.6300	3.830000	3.479800	3.75500	+3.844%	2,505	-75.140%
2025-06-18	3.4600	3.700000	3.300000	3.61600	+2.147%	5,915	-74.184%
2025-06-17	3.6200	3.620000	3.246700	3.54000	-0.282%	3,616	-73.630%
2025-06-16	3.2100	3.636500	3.210000	3.55000	+10.592%	8,272	-73.704%
2025-06-13	3.4700	3.687500	3.210000	3.21000	-6.321%	4,436	-70.919%
2025-06-12	3.6900	3.790000	3.400000	3.42660	-5.343%	10,243	-72.757%
2025-06-11	3.6100	3.830100	3.500000	3.62000	-1.897%	15,148	-74.213%
2025-06-10	3.7700	3.770000	3.620000	3.69000	-2.639%	8,578	-74.702%
2025-06-09	3.8400	3.993400	3.650000	3.79000	-0.263%	11,487	-75.369%
2025-06-06	3.7200	4.285000	3.720000	3.80000	-0.783%	46,091	-75.434%
2025-06-05	3.3800	3.849600	3.380000	3.83000	+6.685%	12,273	-75.627%
2025-06-04	3.3100	3.740000	3.202500	3.59000	-4.648%	8,386	-73.997%
2025-06-03	3.8400	3.860100	3.639900	3.76500	+5.758%	15,330	-75.206%
2025-06-02	3.6100	3.660000	3.356400	3.56000	-4.455%	13,874	-73.778%
2025-05-30	3.6758	3.890000	3.630500	3.72600	-3.472%	8,526	-74.946%
2025-05-29	3.7500	3.870000	3.560100	3.86000	+2.933%	14,096	-75.816%
2025-05-28	3.3592	3.906600	3.359200	3.75000	+8.696%	31,136	-75.107%
2025-05-27	3.3300	3.510000	3.168600	3.45000	+8.150%	9,232	-72.942%
2025-05-23	3.1600	3.190000	2.995000	3.19000	+0.949%	7,913	-70.737%
2025-05-22	3.0800	3.280000	3.080000	3.16000	-0.629%	9,464	-70.459%
2025-05-21	3.1200	3.220000	3.051100	3.18000	+0.126%	7,710	-70.645%
2025-05-20	3.3141	3.369300	3.144500	3.17600	-7.540%	21,315	-70.608%
2025-05-19	3.5800	3.756500	3.400000	3.43500	-1.857%	14,123	-72.824%
2025-05-16	3.2600	3.638500	3.250000	3.50000	+8.025%	34,415	-73.329%
2025-05-15	3.1100	3.310000	2.911100	3.24000	+4.180%	18,685	-71.188%
2025-05-14	2.9700	3.170000	2.960000	3.11000	-6.042%	30,583	-69.984%
2025-05-13	3.8000	3.800000	3.240000	3.31000	-13.123%	58,588	-71.798%
2025-05-12	3.8800	3.930000	3.730000	3.81000	-2.558%	26,313	-75.499%
2025-05-09	4.0360	4.170000	3.760000	3.91000	-6.905%	29,427	-76.125%
2025-05-08	4.3400	4.608900	4.070100	4.20000	-0.474%	50,125	-77.774%
2025-05-07	4.5000	4.550000	4.101100	4.22000	+1.687%	48,958	-77.879%
2025-05-06	3.8500	4.400000	3.652400	4.15000	+7.792%	53,652	-77.506%
2025-05-05	3.4900	4.700000	3.433600	3.85000	+9.687%	117,844	-75.753%
2025-05-02	2.8400	3.633900	2.715000	3.51000	+24.911%	89,871	-73.405%
2025-05-01	2.6600	2.830000	2.660000	2.81000	+8.077%	21,828	-66.779%
2025-04-30	2.4800	2.725200	2.450000	2.60000	+2.767%	25,637	-64.096%
2025-04-29	2.5446	2.550000	2.283500	2.53000	+2.429%	29,043	-63.103%
2025-04-28	2.3300	2.521600	2.320000	2.47000	+0.816%	22,503	-62.206%
2025-04-25	2.5500	2.600000	2.305000	2.45000	+2.510%	39,410	-61.898%
2025-04-24	2.3200	2.476200	2.188400	2.39000	+4.367%	39,807	-60.941%
2025-04-23	2.2800	2.400000	2.224800	2.29000	+2.232%	22,561	-59.236%
2025-04-22	2.2300	2.400000	2.170000	2.24000	-0.444%	47,039	-58.326%
2025-04-21	2.4300	2.486100	2.170000	2.25000	-2.597%	31,306	-58.511%
2025-04-17	2.4300	2.471900	2.260000	2.31000	-5.328%	26,152	-59.589%
2025-04-16	2.3800	2.563000	2.305000	2.44000	0.000%	54,664	-61.742%
2025-04-15	2.6200	2.660600	2.400000	2.44000	-9.630%	106,348	-61.742%
2025-04-14	2.6600	3.100000	2.606600	2.70000	-0.369%	222,589	-65.426%
2025-04-11	2.1400	2.800000	2.060400	2.71000	+26.047%	864,059	-65.554%
2025-04-10	1.9700	2.450000	1.760000	2.15000	+27.976%	15,777,893	-56.581%
2025-04-09	1.6300	1.720000	1.510000	1.68000	+3.704%	123,045	-44.435%
2025-04-08	1.5900	1.654700	1.590000	1.62000	+3.839%	5,703	-42.377%
2025-04-07	1.7500	1.780000	1.500000	1.56010	-12.354%	13,992	-40.164%
2025-04-04	1.9000	1.983800	1.730000	1.78000	-6.316%	12,573	-47.556%
2025-04-03	2.1000	2.190000	1.900000	1.90000	-11.628%	14,537	-50.868%
2025-04-02	1.8800	2.190000	1.880000	2.15000	+9.137%	10,833	-56.581%
2025-04-01	1.8300	2.025000	1.830000	1.97000	+4.233%	34,936	-52.614%
2025-03-31	2.0100	2.010000	1.860000	1.89000	-6.436%	18,975	-50.608%
2025-03-28	2.1400	2.319500	2.010000	2.02000	-7.763%	23,014	-53.787%
2025-03-27	2.2600	2.260000	2.160100	2.19000	-6.009%	55,802	-57.374%
2025-03-26	2.4200	2.420000	2.220000	2.33000	-2.510%	30,936	-59.936%
2025-03-25	2.6300	2.765000	2.390000	2.39000	-8.779%	17,794	-60.941%
2025-03-24	2.8500	2.850000	2.620000	2.62000	-8.070%	30,856	-64.370%
2025-03-21	2.8200	2.957500	2.760000	2.85000	-1.384%	29,452	-67.246%
2025-03-20	2.9900	2.990000	2.830000	2.89000	-1.701%	4,123	-67.699%
2025-03-19	3.1000	3.120000	2.900000	2.94000	-2.000%	31,171	-68.248%
2025-03-18	3.0500	3.068900	2.980000	3.00000	-3.226%	23,974	-68.883%
2025-03-17	3.3600	3.505000	2.930000	3.10000	-9.357%	36,161	-69.887%
2025-03-14	3.4000	3.622800	3.280000	3.42000	-0.870%	22,829	-72.705%
2025-03-13	3.2400	3.620000	3.240000	3.45000	+4.545%	39,961	-72.942%
2025-03-12	3.4100	3.410000	3.190000	3.30000	-3.790%	13,632	-71.712%
2025-03-11	3.5400	3.540000	3.200000	3.43000	+2.083%	37,158	-72.784%
2025-03-10	3.4838	3.570000	3.360000	3.36000	-0.592%	13,519	-72.217%
2025-03-07	3.5100	3.510000	3.200000	3.38000	-1.744%	22,134	-72.382%
2025-03-06	3.6100	3.780000	3.440000	3.44000	-5.234%	38,479	-72.863%
2025-03-05	4.6000	4.650000	3.490100	3.63000	-20.915%	100,690	-74.284%
2025-03-04	4.5550	4.751800	4.190000	4.59000	-1.290%	54,191	-79.662%
2025-03-03	5.0000	5.340000	4.650000	4.65000	-6.061%	40,739	-79.925%
2025-02-28	5.1000	5.110000	4.900000	4.95000	-2.941%	40,516	-81.141%
2025-02-27	5.2000	5.307000	5.100000	5.10000	-2.111%	25,783	-81.696%
2025-02-26	5.4700	5.470000	5.209500	5.21000	-3.340%	18,915	-82.083%
2025-02-25	5.6600	5.660000	5.371000	5.39000	-5.604%	16,827	-82.681%
2025-02-24	5.7500	5.798900	5.671200	5.71000	-1.382%	18,791	-83.651%
2025-02-21	5.8400	6.080000	5.701800	5.79000	-1.026%	15,812	-83.877%
2025-02-20	6.4454	6.445400	5.850000	5.85000	-8.307%	27,873	-84.043%
2025-02-19	6.4700	6.610000	6.360000	6.38000	-2.446%	17,058	-85.368%
2025-02-18	6.2300	6.600000	6.230000	6.54000	+5.654%	35,376	-85.726%
2025-02-14	6.1700	6.859000	6.100000	6.19000	-3.281%	57,493	-84.919%
2025-02-13	5.4000	6.890000	5.390000	6.40000	+18.519%	95,330	-85.414%
2025-02-12	5.5000	5.625000	5.300000	5.40000	-5.296%	12,529	-82.713%
2025-02-11	5.8000	5.800000	5.700000	5.70200	-3.356%	31,322	-83.629%
2025-02-10	5.0750	6.000000	4.899000	5.90000	-5.418%	56,421	-84.178%
2025-02-07	6.3000	6.530000	6.083000	6.23800	-3.257%	5,199	-85.035%
2025-02-06	6.5300	6.530000	6.282000	6.44800	-0.417%	1,713	-85.523%
2025-02-05	6.5000	6.558000	6.000000	6.47500	+2.291%	7,908	-85.583%
2025-02-04	6.3000	6.469000	6.000000	6.33000	-2.600%	3,694	-85.253%
2025-02-03	6.5000	6.500000	6.054000	6.49900	+0.031%	4,100	-85.636%
2025-01-31	5.9910	6.570000	5.800000	6.49700	+8.283%	8,037	-85.632%
2025-01-30	6.5000	6.500000	5.942000	6.00000	-4.747%	5,924	-84.442%
2025-01-29	6.1010	6.300000	6.050000	6.29900	-2.189%	2,402	-85.180%
2025-01-28	6.3000	6.610000	6.256000	6.44000	+1.258%	2,981	-85.505%
2025-01-27	6.3620	6.474200	6.000000	6.36000	-0.031%	5,567	-85.322%
2025-01-24	6.4500	6.650000	6.233000	6.36200	-1.211%	5,485	-85.327%
2025-01-23	6.2540	6.500000	6.156300	6.44000	+5.091%	6,429	-85.505%
2025-01-22	6.0550	6.129000	5.910000	6.12800	+1.642%	6,646	-84.767%
2025-01-21	5.8550	6.099000	5.780000	6.02900	+4.725%	5,870	-84.517%
2025-01-17	5.8920	5.892000	5.500000	5.75700	-2.125%	7,134	-83.785%
2025-01-16	6.0000	6.000000	5.800000	5.88200	-0.017%	4,475	-84.130%
2025-01-15	5.7000	5.890000	5.700000	5.88300	+3.392%	3,005	-84.132%
2025-01-14	5.9200	5.999000	5.600000	5.69000	-3.182%	8,112	-83.594%
2025-01-13	6.8290	6.829000	5.870000	5.87700	-5.514%	10,981	-84.116%
2025-01-10	6.6000	6.893000	5.865000	6.22000	-4.601%	21,332	-84.992%
2025-01-08	7.0400	7.050000	6.520000	6.52000	-6.844%	13,180	-85.683%
2025-01-07	6.6980	7.500000	6.510000	6.99900	+5.661%	12,880	-86.662%
2025-01-06	6.6760	7.099000	6.616000	6.62400	-1.575%	7,975	-85.907%
2025-01-03	6.3000	6.848500	6.300000	6.73000	+8.531%	13,103	-86.129%
2025-01-02	5.8000	6.300000	5.701000	6.20100	+6.914%	8,248	-84.946%
2024-12-31	5.7100	5.899000	5.700000	5.80000	+0.782%	20,624	-83.905%
2024-12-30	6.0000	6.097000	5.559000	5.75500	-7.057%	26,008	-83.779%
2024-12-27	6.2000	6.350000	5.881000	6.19200	+0.913%	19,745	-84.924%
2024-12-26	5.9850	6.311000	5.850000	6.13600	+2.781%	14,627	-84.787%
2024-12-24	6.0400	6.153000	5.900000	5.97000	-2.990%	8,051	-84.363%
2024-12-23	5.9500	6.200000	5.900000	6.15400	+1.719%	4,879	-84.831%
2024-12-20	5.9000	6.140000	5.900000	6.05000	-1.111%	10,674	-84.570%
2024-12-19	6.2140	6.400000	5.902000	6.11800	-0.520%	8,648	-84.742%
2024-12-18	6.1520	6.500000	5.807000	6.15000	-0.806%	20,384	-84.821%
2024-12-17	6.4000	6.490000	6.028000	6.20000	-4.645%	14,169	-84.944%

.dark-mode .QJJvXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJJvXq{ color: #333333; background-color: white; border: 2px solid #333333; }HYFMHydrofarm Holdings Group, Inc. Common Stockstock NASDAQ

HYFM
Hydrofarm Holdings Group, Inc. Common Stock
stock NASDAQ