Dark

HYFM
Hydrofarm Holdings Group, Inc. Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 9:41:16 AM EDT

2.51USD+364.815%(+1.97)74,613,020

2.19Bid 2.51Ask 0.32Spread

Pre-market

Aug 3, 2026 9:29:51 AM EDT

3.10USD+474.074%(+2.56)10,518,166

After-hours

Jul 31, 2026 4:00:30 PM EDT

0.5510USD-5.505%(-0.0320)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	3.110000	3.140000	2.510000	2.51000	+364.815%	74,613,020	0.000%
2026-07-31	0.620000	0.620000	0.500000	0.54000	-8.722%	217,939	+364.815%
2026-07-30	0.566500	0.591600	0.566400	0.59160	+5.965%	16,802	+324.273%
2026-07-29	0.651100	0.700000	0.550000	0.55830	-16.064%	141,426	+349.579%
2026-07-28	0.660000	0.680000	0.660000	0.66515	-0.739%	6,939	+277.358%
2026-07-27	0.600600	0.680000	0.600600	0.67010	+2.165%	24,215	+274.571%
2026-07-24	0.670000	0.670000	0.631500	0.65590	-0.636%	9,096	+282.680%
2026-07-23	0.657700	0.680000	0.650000	0.66010	+3.141%	22,352	+280.245%
2026-07-22	0.650000	0.680000	0.640000	0.64000	-5.563%	28,611	+292.188%
2026-07-21	0.710000	0.710000	0.650000	0.67770	-0.191%	24,640	+270.370%
2026-07-20	0.662700	0.700000	0.640801	0.67900	-0.411%	22,749	+269.661%
2026-07-17	0.660000	0.734400	0.640000	0.68180	+0.265%	33,770	+268.143%
2026-07-16	0.698000	0.715351	0.680000	0.68000	-1.449%	15,176	+269.118%
2026-07-15	0.719999	0.740000	0.680000	0.69000	-1.429%	14,809	+263.768%
2026-07-14	0.750000	0.769700	0.700000	0.70000	-6.667%	22,270	+258.571%
2026-07-13	0.800000	0.840000	0.720000	0.75000	-6.716%	40,896	+234.667%
2026-07-10	0.761000	0.825000	0.761000	0.80400	-3.109%	28,983	+212.189%
2026-07-09	0.910000	0.919500	0.808000	0.82980	-4.401%	24,458	+202.483%
2026-07-08	0.906000	0.930000	0.850000	0.86800	-1.341%	57,504	+189.171%
2026-07-07	0.830000	0.879800	0.800000	0.87980	+3.750%	16,014	+185.292%
2026-07-06	0.800000	0.848000	0.760000	0.84800	+7.614%	29,740	+195.991%
2026-07-02	0.757000	0.788000	0.747500	0.78800	+6.443%	17,051	+218.528%
2026-07-01	0.825000	0.849500	0.720000	0.74030	-12.875%	30,284	+239.052%
2026-06-30	0.800000	0.849900	0.780010	0.84970	+4.888%	8,615	+195.398%
2026-06-29	0.771000	0.810100	0.770900	0.81010	+2.285%	10,431	+209.838%
2026-06-26	0.838400	0.880000	0.720000	0.79200	-5.726%	81,891	+216.919%
2026-06-25	0.850000	0.850000	0.830300	0.84010	-1.223%	9,848	+198.774%
2026-06-24	0.860100	0.950000	0.846700	0.85050	-7.574%	330,504	+195.121%
2026-06-23	0.849900	0.974500	0.849900	0.92020	+1.310%	31,539	+172.767%
2026-06-22	0.890000	0.933750	0.890000	0.90830	+1.930%	19,819	+176.340%
2026-06-18	0.930000	0.969990	0.891100	0.89110	-8.134%	61,433	+181.674%
2026-06-17	0.941500	0.977586	0.940000	0.97000	+1.042%	18,091	+158.763%
2026-06-16	0.920000	0.960000	0.915000	0.96000	+2.652%	29,171	+161.458%
2026-06-15	0.913000	0.945000	0.903100	0.93520	+1.366%	8,095	+168.392%
2026-06-12	0.940000	1.000000	0.922000	0.92260	-2.874%	15,717	+172.057%
2026-06-11	0.933500	0.970000	0.933400	0.94990	+1.757%	19,074	+164.238%
2026-06-10	0.920000	1.090000	0.872000	0.93350	+1.489%	35,295	+168.881%
2026-06-09	0.910000	0.944000	0.827200	0.91980	-4.930%	69,199	+172.885%
2026-06-08	0.990000	1.000000	0.955100	0.96750	+0.781%	811,272	+159.432%
2026-06-05	0.951000	1.000000	0.951000	0.96000	-0.208%	9,786	+161.458%
2026-06-04	0.955000	1.000000	0.955000	0.96200	+0.208%	16,994	+160.915%
2026-06-03	1.010000	1.010000	0.960000	0.96000	-3.079%	11,651	+161.458%
2026-06-02	0.980000	1.019500	0.980000	0.99050	-2.892%	4,540	+153.407%
2026-06-01	0.990000	1.040000	0.963000	1.02000	+5.036%	15,438	+146.078%
2026-05-29	0.990000	0.990000	0.970300	0.97110	-0.706%	12,394	+158.470%
2026-05-28	0.977600	0.989100	0.975000	0.97800	-0.214%	13,344	+156.646%
2026-05-27	0.963000	0.990000	0.963000	0.98010	-0.497%	9,612	+156.096%
2026-05-26	0.980000	1.000000	0.976400	0.98500	+1.390%	22,957	+154.822%
2026-05-22	0.970000	1.009200	0.970000	0.97150	+0.155%	13,931	+158.363%
2026-05-21	0.954700	1.016000	0.954700	0.97000	+1.042%	2,481	+158.763%
2026-05-20	1.000000	1.010000	0.935101	0.96000	-4.000%	62,091	+161.458%
2026-05-19	1.000000	1.020000	1.000000	1.00000	0.000%	20,222	+151.000%
2026-05-18	1.000000	1.059300	1.000000	1.00000	0.000%	37,924	+151.000%
2026-05-15	1.070000	1.070000	1.000000	1.00000	-6.542%	21,664	+151.000%
2026-05-14	1.050000	1.100000	1.010000	1.07000	+4.902%	29,258	+134.579%
2026-05-13	1.000000	1.070000	1.000000	1.02000	+2.000%	31,104	+146.078%
2026-05-12	1.000000	1.040000	1.000000	1.00000	-0.990%	16,436	+151.000%
2026-05-11	1.020000	1.050000	1.010000	1.01000	-1.942%	11,364	+148.515%
2026-05-08	1.080000	1.130000	1.003600	1.03000	-0.962%	25,283	+143.689%
2026-05-07	1.143800	1.210200	1.040000	1.04000	-8.772%	32,248	+141.346%
2026-05-06	1.300000	1.320000	1.140000	1.14000	-10.938%	29,047	+120.175%
2026-05-05	1.260000	1.339400	1.260000	1.28000	+4.918%	17,596	+96.094%
2026-05-04	1.240000	1.250000	1.200000	1.22000	+1.667%	27,021	+105.738%
2026-05-01	1.040000	1.200000	1.020000	1.20000	+18.812%	42,729	+109.167%
2026-04-30	1.000000	1.060000	1.000000	1.01000	+1.000%	24,460	+148.515%
2026-04-29	1.005000	1.005000	0.950000	1.00000	-0.498%	15,386	+151.000%
2026-04-28	1.015400	1.062000	0.990200	1.00500	+1.515%	5,255	+149.751%
2026-04-27	1.050000	1.050000	0.990000	0.99000	-4.799%	17,052	+153.535%
2026-04-24	1.030000	1.063600	0.980000	1.03990	+5.030%	9,903	+141.369%
2026-04-23	1.080000	1.085000	0.980000	0.99010	-3.874%	28,641	+153.510%
2026-04-22	0.920100	1.079900	0.911100	1.03000	+10.753%	192,540	+143.689%
2026-04-21	0.961300	0.980000	0.911000	0.93000	-4.370%	15,711	+169.892%
2026-04-20	0.962300	0.987900	0.950000	0.97250	-1.113%	16,589	+158.098%
2026-04-17	0.990000	1.060000	0.940100	0.98345	+3.521%	74,867	+155.224%
2026-04-16	0.930200	0.950000	0.910000	0.95000	+5.392%	57,802	+164.211%
2026-04-15	0.820100	0.910000	0.820000	0.90140	-3.075%	29,009	+178.456%
2026-04-14	0.940000	0.940001	0.900000	0.93000	+4.494%	23,722	+169.892%
2026-04-13	0.887300	0.940000	0.814853	0.89000	+12.844%	47,277	+182.022%
2026-04-10	0.980000	0.988600	0.788700	0.78870	-18.691%	34,566	+218.245%
2026-04-09	0.979200	1.010000	0.968800	0.97000	-1.473%	11,822	+158.763%
2026-04-08	1.010200	1.020000	0.974000	0.98450	-1.550%	33,913	+154.952%
2026-04-07	0.984000	1.010000	0.984000	1.00000	+1.010%	27,589	+151.000%
2026-04-06	0.999600	0.999600	0.970000	0.99000	+1.020%	10,278	+153.535%
2026-04-02	1.070000	1.070000	0.980000	0.98000	-2.000%	7,060	+156.122%
2026-04-01	1.040100	1.085000	1.000000	1.00000	-1.961%	14,185	+151.000%
2026-03-31	1.060000	1.060000	1.010000	1.02000	+0.990%	17,261	+146.078%
2026-03-30	1.060000	1.060000	1.010000	1.01000	-0.296%	35,632	+148.515%
2026-03-27	1.120000	1.120000	1.010000	1.01300	-4.434%	89,787	+147.779%
2026-03-26	1.250000	1.250000	1.060000	1.06000	-15.873%	98,740	+136.792%
2026-03-25	1.150000	1.340000	1.086000	1.26000	+12.500%	219,207	+99.206%
2026-03-24	1.080000	1.140000	1.040000	1.12000	-1.754%	13,321	+124.107%
2026-03-23	1.100000	1.160000	1.060000	1.14000	+4.587%	36,657	+120.175%
2026-03-20	1.060000	1.117900	1.020000	1.09000	+2.830%	39,391	+130.275%
2026-03-19	1.046000	1.120000	1.020000	1.06000	-1.852%	18,062	+136.792%
2026-03-18	1.120000	1.160000	1.070000	1.08000	-6.087%	31,900	+132.407%
2026-03-17	1.165400	1.192400	1.110000	1.15000	-0.433%	33,678	+118.261%
2026-03-16	1.190000	1.190000	1.130000	1.15500	-2.941%	43,234	+117.316%
2026-03-13	1.270000	1.270000	1.120000	1.19000	-4.032%	70,954	+110.924%
2026-03-12	1.020000	1.320000	0.995100	1.24000	+24.000%	332,891	+102.419%
2026-03-11	1.070000	1.110000	1.000000	1.00000	-5.213%	13,863	+151.000%
2026-03-10	1.010000	1.090000	1.010000	1.05500	+1.442%	22,671	+137.915%
2026-03-09	1.060000	1.109900	0.950000	1.04000	-2.804%	12,870	+141.346%
2026-03-06	1.010000	1.100000	0.860000	1.07000	0.000%	126,781	+134.579%
2026-03-05	1.200000	1.260000	1.040000	1.07000	-10.833%	49,245	+134.579%
2026-03-04	1.270000	1.300000	1.200000	1.20000	-4.762%	20,328	+109.167%
2026-03-03	1.320000	1.354800	1.220000	1.26000	-8.696%	30,701	+99.206%
2026-03-02	1.320000	1.490000	1.320000	1.38000	+2.222%	6,913	+81.884%
2026-02-27	1.370000	1.430000	1.350000	1.35000	-2.878%	9,247	+85.926%
2026-02-26	1.345000	1.409900	1.320100	1.39000	0.000%	7,108	+80.576%
2026-02-25	1.300000	1.393000	1.270100	1.39000	+6.923%	15,979	+80.576%
2026-02-24	1.300100	1.330000	1.290000	1.30000	-1.515%	15,079	+93.077%
2026-02-23	1.360000	1.370000	1.320000	1.32000	-5.036%	14,070	+90.152%
2026-02-20	1.375000	1.400000	1.345000	1.39000	+2.206%	16,172	+80.576%
2026-02-19	1.350000	1.400000	1.350000	1.36000	0.000%	18,763	+84.559%
2026-02-18	1.390000	1.466900	1.360000	1.36000	-3.546%	9,473	+84.559%
2026-02-17	1.480000	1.480000	1.375000	1.41000	-1.399%	15,326	+78.014%
2026-02-13	1.450000	1.450000	1.420000	1.43000	0.000%	6,268	+75.524%
2026-02-12	1.450000	1.460000	1.427000	1.43000	+0.704%	14,251	+75.524%
2026-02-11	1.420000	1.470000	1.400000	1.42000	-4.054%	16,497	+76.761%
2026-02-10	1.470000	1.600000	1.420000	1.48000	-1.333%	37,675	+69.595%
2026-02-09	1.460000	1.576000	1.420000	1.50000	+3.448%	34,319	+67.333%
2026-02-06	1.390000	1.520000	1.380000	1.45000	+5.072%	39,625	+73.103%
2026-02-05	1.430000	1.475000	1.375000	1.38000	-5.479%	37,235	+81.884%
2026-02-04	1.500000	1.535000	1.420000	1.46000	-5.195%	57,275	+71.918%
2026-02-03	1.510000	1.598500	1.510000	1.54000	+1.316%	9,057	+62.987%
2026-02-02	1.500000	1.590000	1.470000	1.52000	+2.703%	38,071	+65.132%
2026-01-30	1.550000	1.630000	1.450000	1.48000	-5.128%	61,298	+69.595%
2026-01-29	1.560000	1.629200	1.490000	1.56000	0.000%	23,307	+60.897%
2026-01-28	1.620000	1.620000	1.540000	1.56000	-3.704%	12,270	+60.897%
2026-01-27	1.640000	1.655000	1.620000	1.62000	-1.220%	30,806	+54.938%
2026-01-26	1.650000	1.710000	1.610000	1.64000	-2.381%	26,466	+53.049%
2026-01-23	1.710000	1.790000	1.648200	1.68000	-1.176%	26,270	+49.405%
2026-01-22	1.660000	1.807800	1.656052	1.70000	+3.659%	44,912	+47.647%
2026-01-21	1.580000	1.680000	1.580000	1.64000	+5.806%	47,559	+53.049%
2026-01-20	1.690000	1.696600	1.490000	1.55000	-5.488%	67,826	+61.935%
2026-01-16	1.710000	1.741100	1.640000	1.64000	-2.671%	16,891	+53.049%
2026-01-15	1.770000	1.788500	1.680000	1.68500	-2.035%	27,924	+48.961%
2026-01-14	1.810000	1.880000	1.720000	1.72000	-2.273%	39,129	+45.930%
2026-01-13	1.845200	1.880000	1.747800	1.76000	-4.865%	41,157	+42.614%
2026-01-12	1.855000	1.885000	1.750000	1.85000	0.000%	28,140	+35.676%
2026-01-09	1.990000	1.990000	1.850000	1.85000	-4.639%	27,055	+35.676%
2026-01-08	1.930000	2.086800	1.920100	1.94000	+0.779%	37,222	+29.381%
2026-01-07	2.205000	2.210000	1.920000	1.92500	-11.697%	37,271	+30.390%
2026-01-06	2.000000	2.300000	1.970000	2.18000	+9.548%	91,388	+15.138%
2026-01-05	1.690000	2.200100	1.680000	1.99000	+24.375%	228,981	+26.131%
2026-01-02	1.540000	1.690000	1.520000	1.60000	+5.960%	15,470	+56.875%
2025-12-31	1.570000	1.590000	1.450000	1.51000	-3.822%	79,070	+66.225%
2025-12-30	1.610000	1.690000	1.570000	1.57000	-4.268%	26,112	+59.873%
2025-12-29	1.700000	1.750000	1.610000	1.64000	-3.529%	31,735	+53.049%
2025-12-26	1.730000	1.733100	1.680000	1.70000	-1.163%	28,784	+47.647%
2025-12-24	1.740000	1.770000	1.700000	1.72000	-1.376%	19,507	+45.930%
2025-12-23	1.789300	1.801700	1.680000	1.74400	-0.343%	30,683	+43.922%
2025-12-22	1.810000	1.855000	1.700000	1.75000	-2.778%	43,060	+43.429%
2025-12-19	2.020000	2.049900	1.800000	1.80000	-10.000%	80,469	+39.444%
2025-12-18	2.260000	2.328800	1.920000	2.00000	-9.502%	92,888	+25.500%
2025-12-17	2.630000	2.740000	2.080000	2.21000	-9.426%	133,271	+13.575%
2025-12-16	1.990000	2.449900	1.945000	2.44000	+19.608%	105,330	+2.869%
2025-12-15	2.190000	2.540000	1.860000	2.04000	-1.923%	242,906	+23.039%
2025-12-12	1.700000	2.370000	1.540000	2.08000	+35.948%	1,062,754	+20.673%
2025-12-11	1.600000	1.648700	1.510000	1.53000	-7.273%	87,983	+64.052%
2025-12-10	1.710000	1.830000	1.650000	1.65000	-3.846%	39,902	+52.121%
2025-12-09	1.780000	1.780000	1.710000	1.71600	-1.379%	18,470	+46.270%
2025-12-08	1.900000	1.999900	1.740000	1.74000	-3.867%	13,490	+44.253%
2025-12-05	1.980000	2.000000	1.810000	1.81000	-5.729%	9,345	+38.674%
2025-12-04	1.880000	1.970000	1.868722	1.92000	+2.128%	8,882	+30.729%
2025-12-03	1.900000	1.960000	1.880000	1.88000	-4.082%	5,991	+33.511%
2025-12-02	1.840000	1.980000	1.830000	1.96000	+7.104%	21,363	+28.061%
2025-12-01	1.830000	1.920000	1.820000	1.83000	-0.543%	3,580	+37.158%
2025-11-28	1.790000	1.880000	1.700000	1.84000	+2.793%	14,233	+36.413%
2025-11-26	1.770000	1.853800	1.750000	1.79000	-1.105%	13,587	+40.223%
2025-11-25	1.690000	1.819900	1.600000	1.81000	+4.335%	9,719	+38.674%
2025-11-24	1.550000	1.734800	1.550000	1.73480	+11.923%	13,142	+44.685%
2025-11-21	1.600000	1.667300	1.550000	1.55000	-3.727%	8,773	+61.935%
2025-11-20	1.730000	1.760300	1.600000	1.61000	-2.424%	10,668	+55.901%
2025-11-19	1.780000	1.780000	1.650000	1.65000	-2.941%	22,164	+52.121%
2025-11-18	1.660000	1.752000	1.660000	1.70000	+1.493%	4,263	+47.647%
2025-11-17	1.750000	1.780000	1.665000	1.67500	-5.899%	26,229	+49.851%
2025-11-14	1.840000	1.840000	1.770000	1.78000	-2.198%	10,950	+41.011%
2025-11-13	1.810000	1.930000	1.810000	1.82000	+1.111%	18,130	+37.912%
2025-11-12	2.100000	2.100000	1.740000	1.80000	-16.084%	71,380	+39.444%
2025-11-11	2.180000	2.250000	2.108000	2.14500	-4.241%	8,308	+17.016%
2025-11-10	2.210000	2.470000	2.190000	2.24000	+0.901%	12,509	+12.054%
2025-11-07	2.240000	2.320000	2.185000	2.22000	+1.835%	8,864	+13.063%
2025-11-06	2.500000	2.500000	2.180000	2.18000	-9.167%	32,818	+15.138%
2025-11-05	2.272000	2.540000	2.270000	2.40000	0.000%	12,154	+4.583%
2025-11-04	2.450000	2.480000	2.320000	2.40000	-2.637%	9,548	+4.583%
2025-11-03	2.310000	2.499900	2.260000	2.46500	+11.287%	29,129	+1.826%
2025-10-31	2.340000	2.570000	2.210000	2.21500	-5.139%	8,667	+13.318%
2025-10-30	2.470000	2.470000	2.320000	2.33500	-4.303%	13,970	+7.495%
2025-10-29	2.670000	2.670000	2.440000	2.44000	-8.614%	36,879	+2.869%
2025-10-28	2.690000	2.760000	2.610000	2.67000	+0.376%	37,917	-5.993%
2025-10-27	2.610000	2.726900	2.610000	2.66000	+1.527%	6,730	-5.639%
2025-10-24	2.780000	2.860000	2.500000	2.62000	-4.727%	67,216	-4.198%
2025-10-23	2.880000	3.002000	2.750000	2.75000	-4.844%	43,115	-8.727%
2025-10-22	2.890100	2.900000	2.845000	2.89000	0.000%	12,868	-13.149%
2025-10-21	3.030000	3.030000	2.840000	2.89000	-2.365%	6,379	-13.149%
2025-10-20	2.800000	2.960000	2.800000	2.96000	+6.859%	11,608	-15.203%
2025-10-17	2.810000	2.860000	2.750000	2.77000	+0.727%	10,104	-9.386%
2025-10-16	3.130000	3.130000	2.620000	2.75000	-10.423%	54,121	-8.727%
2025-10-15	3.110000	3.450000	3.070000	3.07000	-0.325%	91,917	-18.241%
2025-10-14	2.970000	3.200000	2.950000	3.08000	-0.834%	28,303	-18.506%
2025-10-13	3.290000	3.305200	3.020000	3.10590	-5.308%	33,357	-19.186%
2025-10-10	3.430000	3.439100	3.160000	3.28000	-2.959%	11,844	-23.476%
2025-10-09	3.110000	3.480000	3.110000	3.38000	+9.385%	83,019	-25.740%
2025-10-08	3.150000	3.184100	3.020000	3.09000	-1.905%	32,944	-18.770%
2025-10-07	3.050000	3.155500	3.050000	3.15000	+1.616%	13,655	-20.317%
2025-10-06	3.010000	3.171600	3.010000	3.09990	+2.987%	11,482	-19.030%
2025-10-03	3.130000	3.140000	2.950000	3.01000	-2.589%	40,225	-16.611%
2025-10-02	3.350000	3.350000	3.090000	3.09000	-7.207%	22,822	-18.770%
2025-10-01	3.300000	3.450000	3.240000	3.33000	+1.216%	13,888	-24.625%
2025-09-30	3.480000	3.480000	3.150000	3.29000	-5.187%	14,004	-23.708%
2025-09-29	2.950000	3.690000	2.940000	3.47000	+20.486%	158,715	-27.666%
2025-09-26	3.050000	3.060000	2.790000	2.88000	-4.000%	17,969	-12.847%
2025-09-25	3.050000	3.222600	2.890000	3.00000	-2.280%	20,687	-16.333%
2025-09-24	3.140000	3.188600	2.990300	3.07000	-0.647%	7,537	-18.241%
2025-09-23	3.230000	3.230000	3.020000	3.09000	-2.830%	27,814	-18.770%
2025-09-22	3.240000	3.290000	3.078500	3.18000	-1.548%	20,094	-21.069%
2025-09-19	3.260000	3.260000	3.010000	3.23000	-0.309%	27,699	-22.291%
2025-09-18	3.150000	3.240000	3.140000	3.24000	+3.514%	9,336	-22.531%
2025-09-17	3.050000	3.189900	3.050000	3.13000	+2.791%	4,398	-19.808%
2025-09-16	3.217400	3.290000	3.045000	3.04500	-5.435%	28,707	-17.570%
2025-09-15	3.290000	3.290000	3.146500	3.22000	-2.128%	10,986	-22.050%
2025-09-12	3.230000	3.290000	3.195200	3.29000	+1.858%	8,557	-23.708%
2025-09-11	3.250000	3.300000	3.163900	3.23000	-0.615%	13,340	-22.291%
2025-09-10	3.158300	3.270000	3.110000	3.25000	+4.167%	22,767	-22.769%
2025-09-09	3.110000	3.220000	3.110000	3.12000	-4.294%	5,778	-19.551%
2025-09-08	3.360000	3.370000	3.220000	3.26000	-1.511%	23,168	-23.006%
2025-09-05	3.030000	3.440000	3.020000	3.31000	+9.241%	47,084	-24.169%
2025-09-04	4.380000	4.380000	2.650000	3.03000	-30.679%	257,019	-17.162%
2025-09-03	4.400000	4.400000	4.300000	4.37100	-1.332%	4,101	-42.576%
2025-09-02	4.700000	4.700000	4.400000	4.43000	-4.526%	6,666	-43.341%
2025-08-29	4.760000	4.760000	4.400000	4.64000	-0.215%	6,219	-45.905%
2025-08-28	4.570000	4.700000	4.495000	4.65000	+1.751%	6,241	-46.022%
2025-08-27	4.410000	4.690000	4.410000	4.57000	+2.301%	5,945	-45.077%
2025-08-26	4.470000	4.475600	4.400000	4.46720	+0.049%	2,890	-43.813%
2025-08-25	4.370000	4.560000	4.370000	4.46500	+2.073%	3,043	-43.785%
2025-08-22	4.430000	4.529400	4.070000	4.37430	-1.034%	12,324	-42.619%
2025-08-21	4.500000	4.500000	4.420000	4.42000	-1.339%	3,562	-43.213%
2025-08-20	4.500000	4.520000	4.126100	4.48000	-2.609%	2,737	-43.973%
2025-08-19	4.550000	4.610000	4.300100	4.60000	+1.322%	4,891	-45.435%
2025-08-18	4.520000	4.727600	4.390000	4.54000	+0.665%	4,672	-44.714%
2025-08-15	4.515000	4.530400	4.446500	4.51000	+4.157%	2,382	-44.346%
2025-08-14	4.460000	4.460000	4.200000	4.33000	-2.477%	13,560	-42.032%
2025-08-13	4.210000	4.440000	4.040000	4.44000	+1.370%	10,000	-43.468%
2025-08-12	4.780000	4.780000	4.075000	4.38000	-2.885%	17,680	-42.694%
2025-08-11	4.700000	4.776100	4.360000	4.51010	+0.448%	18,542	-44.347%
2025-08-08	4.560000	4.560000	4.260100	4.49000	-1.319%	9,855	-44.098%
2025-08-07	4.580000	4.612900	4.350000	4.55000	+1.336%	11,952	-44.835%
2025-08-06	4.400000	4.490000	4.376000	4.49000	+0.335%	1,562	-44.098%
2025-08-05	4.200000	4.490000	4.200000	4.47500	+2.874%	1,804	-43.911%
2025-08-04	4.350000	4.350000	4.210000	4.35000	+0.230%	7,082	-42.299%
2025-08-01	4.172300	4.340000	4.172300	4.34000	0.000%	4,011	-42.166%
2025-07-31	4.350000	4.350000	4.120000	4.34000	-2.362%	2,713	-42.166%
2025-07-30	4.420000	4.445000	3.880000	4.44500	+1.716%	5,719	-43.532%
2025-07-29	4.350000	4.450000	4.200000	4.37000	+3.800%	9,129	-42.563%
2025-07-28	4.600000	4.600000	4.060000	4.21000	-8.478%	14,150	-40.380%
2025-07-25	4.610000	4.625000	4.359600	4.60000	+1.322%	6,178	-45.435%
2025-07-24	4.570000	4.708100	4.360000	4.54000	+1.339%	10,992	-44.714%
2025-07-23	4.368700	4.730000	4.267600	4.48000	+2.752%	37,897	-43.973%
2025-07-22	4.120000	4.400000	4.120000	4.36000	+6.212%	10,707	-42.431%
2025-07-21	4.350000	4.420000	3.750000	4.10500	-5.415%	20,902	-38.855%
2025-07-18	4.315000	4.410000	4.210000	4.34000	+0.696%	4,771	-42.166%
2025-07-17	4.360000	4.469400	4.280000	4.31000	+2.133%	11,764	-41.763%
2025-07-16	4.340000	4.420000	4.212100	4.22000	-1.860%	9,795	-40.521%
2025-07-15	4.007300	4.400000	4.007300	4.30000	+9.137%	13,371	-41.628%
2025-07-14	3.905000	4.235000	3.800000	3.94000	+3.412%	14,973	-36.294%
2025-07-11	3.800000	3.990000	3.800000	3.81000	-2.308%	2,917	-34.121%
2025-07-10	3.760000	3.930000	3.757000	3.90000	+2.094%	4,955	-35.641%
2025-07-09	3.690000	3.820000	3.638700	3.82000	+6.111%	1,390	-34.293%
2025-07-08	3.550000	3.940000	3.510000	3.60000	-3.485%	30,081	-30.278%
2025-07-07	3.560000	3.890000	3.560000	3.73000	+2.755%	6,908	-32.708%
2025-07-03	3.700000	3.710000	3.620000	3.63000	-2.681%	3,121	-30.854%
2025-07-02	3.580000	3.869600	3.580000	3.73000	+4.190%	3,845	-32.708%
2025-07-01	3.520000	3.760000	3.520000	3.58000	-4.278%	7,463	-29.888%
2025-06-30	3.730000	3.930000	3.570000	3.74000	+1.630%	7,799	-32.888%
2025-06-27	3.595000	3.680000	3.490000	3.68000	+2.222%	10,943	-31.793%
2025-06-26	3.550000	3.710000	3.503700	3.60000	0.000%	2,791	-30.278%
2025-06-25	4.000000	4.000000	3.600000	3.60000	-8.884%	11,028	-30.278%
2025-06-24	3.840000	4.000000	3.500000	3.95100	+1.568%	7,565	-36.472%
2025-06-23	3.850000	4.000000	3.850000	3.89000	+3.595%	5,513	-35.476%
2025-06-20	3.630000	3.830000	3.479800	3.75500	+3.844%	2,505	-33.156%
2025-06-18	3.460000	3.700000	3.300000	3.61600	+2.147%	5,915	-30.586%
2025-06-17	3.620000	3.620000	3.246700	3.54000	-0.282%	3,616	-29.096%
2025-06-16	3.210000	3.636500	3.210000	3.55000	+10.592%	8,272	-29.296%
2025-06-13	3.470000	3.687500	3.210000	3.21000	-6.321%	4,436	-21.807%
2025-06-12	3.690000	3.790000	3.400000	3.42660	-5.343%	10,243	-26.750%
2025-06-11	3.610000	3.830100	3.500000	3.62000	-1.897%	15,148	-30.663%
2025-06-10	3.770000	3.770000	3.620000	3.69000	-2.639%	8,578	-31.978%
2025-06-09	3.840000	3.993400	3.650000	3.79000	-0.263%	11,487	-33.773%
2025-06-06	3.720000	4.285000	3.720000	3.80000	-0.783%	46,091	-33.947%
2025-06-05	3.380000	3.849600	3.380000	3.83000	+6.685%	12,273	-34.465%
2025-06-04	3.310000	3.740000	3.202500	3.59000	-4.648%	8,386	-30.084%
2025-06-03	3.840000	3.860100	3.639900	3.76500	+5.758%	15,330	-33.333%
2025-06-02	3.610000	3.660000	3.356400	3.56000	-4.455%	13,874	-29.494%
2025-05-30	3.675800	3.890000	3.630500	3.72600	-3.472%	8,526	-32.636%
2025-05-29	3.750000	3.870000	3.560100	3.86000	+2.933%	14,096	-34.974%
2025-05-28	3.359200	3.906600	3.359200	3.75000	+8.696%	31,136	-33.067%
2025-05-27	3.330000	3.510000	3.168600	3.45000	+8.150%	9,232	-27.246%
2025-05-23	3.160000	3.190000	2.995000	3.19000	+0.949%	7,913	-21.317%
2025-05-22	3.080000	3.280000	3.080000	3.16000	-0.629%	9,464	-20.570%
2025-05-21	3.120000	3.220000	3.051100	3.18000	+0.126%	7,710	-21.069%
2025-05-20	3.314100	3.369300	3.144500	3.17600	-7.540%	21,315	-20.970%
2025-05-19	3.580000	3.756500	3.400000	3.43500	-1.857%	14,123	-26.929%
2025-05-16	3.260000	3.638500	3.250000	3.50000	+8.025%	34,415	-28.286%
2025-05-15	3.110000	3.310000	2.911100	3.24000	+4.180%	18,685	-22.531%
2025-05-14	2.970000	3.170000	2.960000	3.11000	-6.042%	30,583	-19.293%
2025-05-13	3.800000	3.800000	3.240000	3.31000	-13.123%	58,588	-24.169%
2025-05-12	3.880000	3.930000	3.730000	3.81000	-2.558%	26,313	-34.121%
2025-05-09	4.036000	4.170000	3.760000	3.91000	-6.905%	29,427	-35.806%
2025-05-08	4.340000	4.608900	4.070100	4.20000	-0.474%	50,125	-40.238%
2025-05-07	4.500000	4.550000	4.101100	4.22000	+1.687%	48,958	-40.521%
2025-05-06	3.850000	4.400000	3.652400	4.15000	+7.792%	53,652	-39.518%
2025-05-05	3.490000	4.700000	3.433600	3.85000	+9.687%	117,844	-34.805%
2025-05-02	2.840000	3.633900	2.715000	3.51000	+24.911%	89,871	-28.490%
2025-05-01	2.660000	2.830000	2.660000	2.81000	+8.077%	21,828	-10.676%
2025-04-30	2.480000	2.725200	2.450000	2.60000	+2.767%	25,637	-3.462%
2025-04-29	2.544600	2.550000	2.283500	2.53000	+2.429%	29,043	-0.791%
2025-04-28	2.330000	2.521600	2.320000	2.47000	+0.816%	22,503	+1.619%
2025-04-25	2.550000	2.600000	2.305000	2.45000	+2.510%	39,410	+2.449%
2025-04-24	2.320000	2.476200	2.188400	2.39000	+4.367%	39,807	+5.021%
2025-04-23	2.280000	2.400000	2.224800	2.29000	+2.232%	22,561	+9.607%
2025-04-22	2.230000	2.400000	2.170000	2.24000	-0.444%	47,039	+12.054%
2025-04-21	2.430000	2.486100	2.170000	2.25000	-2.597%	31,306	+11.556%
2025-04-17	2.430000	2.471900	2.260000	2.31000	-5.328%	26,152	+8.658%
2025-04-16	2.380000	2.563000	2.305000	2.44000	0.000%	54,664	+2.869%
2025-04-15	2.620000	2.660600	2.400000	2.44000	-9.630%	106,348	+2.869%
2025-04-14	2.660000	3.100000	2.606600	2.70000	-0.369%	222,589	-7.037%
2025-04-11	2.140000	2.800000	2.060400	2.71000	+26.047%	864,059	-7.380%
2025-04-10	1.970000	2.450000	1.760000	2.15000	+27.976%	15,777,893	+16.744%
2025-04-09	1.630000	1.720000	1.510000	1.68000	+3.704%	123,045	+49.405%
2025-04-08	1.590000	1.654700	1.590000	1.62000	+3.839%	5,703	+54.938%
2025-04-07	1.750000	1.780000	1.500000	1.56010	-12.354%	13,992	+60.887%
2025-04-04	1.900000	1.983800	1.730000	1.78000	-6.316%	12,573	+41.011%
2025-04-03	2.100000	2.190000	1.900000	1.90000	-11.628%	14,537	+32.105%
2025-04-02	1.880000	2.190000	1.880000	2.15000	+9.137%	10,833	+16.744%
2025-04-01	1.830000	2.025000	1.830000	1.97000	+4.233%	34,936	+27.411%
2025-03-31	2.010000	2.010000	1.860000	1.89000	-6.436%	18,975	+32.804%
2025-03-28	2.140000	2.319500	2.010000	2.02000	-7.763%	23,014	+24.257%
2025-03-27	2.260000	2.260000	2.160100	2.19000	-6.009%	55,802	+14.612%
2025-03-26	2.420000	2.420000	2.220000	2.33000	-2.510%	30,936	+7.725%
2025-03-25	2.630000	2.765000	2.390000	2.39000	-8.779%	17,794	+5.021%
2025-03-24	2.850000	2.850000	2.620000	2.62000	-8.070%	30,856	-4.198%
2025-03-21	2.820000	2.957500	2.760000	2.85000	-1.384%	29,452	-11.930%
2025-03-20	2.990000	2.990000	2.830000	2.89000	-1.701%	4,123	-13.149%
2025-03-19	3.100000	3.120000	2.900000	2.94000	-2.000%	31,171	-14.626%
2025-03-18	3.050000	3.068900	2.980000	3.00000	-3.226%	23,974	-16.333%
2025-03-17	3.360000	3.505000	2.930000	3.10000	-9.357%	36,161	-19.032%
2025-03-14	3.400000	3.622800	3.280000	3.42000	-0.870%	22,829	-26.608%
2025-03-13	3.240000	3.620000	3.240000	3.45000	+4.545%	39,961	-27.246%
2025-03-12	3.410000	3.410000	3.190000	3.30000	-3.790%	13,632	-23.939%
2025-03-11	3.540000	3.540000	3.200000	3.43000	+2.083%	37,158	-26.822%
2025-03-10	3.483800	3.570000	3.360000	3.36000	-0.592%	13,519	-25.298%
2025-03-07	3.510000	3.510000	3.200000	3.38000	-1.744%	22,134	-25.740%
2025-03-06	3.610000	3.780000	3.440000	3.44000	-5.234%	38,479	-27.035%
2025-03-05	4.600000	4.650000	3.490100	3.63000	-20.915%	100,690	-30.854%
2025-03-04	4.555000	4.751800	4.190000	4.59000	-1.290%	54,191	-45.316%
2025-03-03	5.000000	5.340000	4.650000	4.65000	-6.061%	40,739	-46.022%
2025-02-28	5.100000	5.110000	4.900000	4.95000	-2.941%	40,516	-49.293%
2025-02-27	5.200000	5.307000	5.100000	5.10000	-2.111%	25,783	-50.784%
2025-02-26	5.470000	5.470000	5.209500	5.21000	-3.340%	18,915	-51.823%
2025-02-25	5.660000	5.660000	5.371000	5.39000	-5.604%	16,827	-53.432%
2025-02-24	5.750000	5.798900	5.671200	5.71000	-1.382%	18,791	-56.042%
2025-02-21	5.840000	6.080000	5.701800	5.79000	-1.026%	15,812	-56.649%
2025-02-20	6.445400	6.445400	5.850000	5.85000	-8.307%	27,873	-57.094%
2025-02-19	6.470000	6.610000	6.360000	6.38000	-2.446%	17,058	-60.658%
2025-02-18	6.230000	6.600000	6.230000	6.54000	+5.654%	35,376	-61.621%
2025-02-14	6.170000	6.859000	6.100000	6.19000	-3.281%	57,493	-59.451%
2025-02-13	5.400000	6.890000	5.390000	6.40000	+18.519%	95,330	-60.781%
2025-02-12	5.500000	5.625000	5.300000	5.40000	-5.296%	12,529	-53.519%
2025-02-11	5.800000	5.800000	5.700000	5.70200	-3.356%	31,322	-55.980%

.dark-mode .qsvYp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsvYp5{ color: #333333; background-color: white; border: 2px solid #333333; }HYFMHydrofarm Holdings Group, Inc. Common Stockstock NASDAQ

HYFM
Hydrofarm Holdings Group, Inc. Common Stock
stock NASDAQ