HYBI
NEOS Enhanced Income Credit Select ETF
stockNASDAQETF
Market OpenOct 5, 2026 2:48:45 PM EDT
48.21USD+0.062%(+0.03)36,647
HYBI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 48.26 | 48.26 | 48.21 | 48.21 | +0.023% | 36,647 | 0.000% |
| 2026-10-02 | 48.26 | 48.26 | 48.15 | 48.20 | +0.008% | 28,636 | +0.023% |
| 2026-10-01 | 48.22 | 48.22 | 48.18 | 48.20 | +0.042% | 13,427 | +0.031% |
| 2026-09-30 | 48.20 | 48.21 | 48.16 | 48.17 | -0.020% | 18,246 | +0.073% |
| 2026-09-29 | 48.19 | 48.20 | 48.17 | 48.18 | +0.050% | 21,901 | +0.053% |
| 2026-09-28 | 48.16 | 48.19 | 48.10 | 48.16 | -0.011% | 11,260 | +0.103% |
| 2026-09-25 | 48.20 | 48.21 | 48.16 | 48.17 | +0.084% | 9,282 | +0.092% |
| 2026-09-24 | 48.17 | 48.18 | 48.12 | 48.13 | -0.010% | 15,863 | +0.177% |
| 2026-09-23 | 48.24 | 48.24 | 48.10 | 48.13 | -0.259% | 29,727 | +0.166% |
| 2026-09-22 | 48.27 | 48.27 | 48.24 | 48.26 | +0.031% | 8,759 | -0.093% |
| 2026-09-21 | 48.25 | 48.28 | 48.20 | 48.24 | +0.021% | 17,401 | -0.062% |
| 2026-09-18 | 48.27 | 48.27 | 48.19 | 48.23 | -0.073% | 19,671 | -0.041% |
| 2026-09-17 | 48.28 | 48.28 | 48.25 | 48.27 | +0.219% | 10,340 | -0.114% |
| 2026-09-16 | 48.17 | 48.25 | 48.15 | 48.16 | +0.021% | 14,155 | +0.104% |
| 2026-09-15 | 48.23 | 48.23 | 48.14 | 48.15 | -0.188% | 29,351 | +0.126% |
| 2026-09-14 | 48.24 | 48.29 | 48.18 | 48.24 | -0.042% | 19,307 | -0.062% |
| 2026-09-11 | 48.37 | 48.39 | 48.25 | 48.26 | -0.052% | 26,361 | -0.104% |
| 2026-09-10 | 48.39 | 48.39 | 48.27 | 48.29 | -0.494% | 21,688 | -0.156% |
| 2026-09-09 | 48.58 | 48.58 | 48.52 | 48.52 | -0.795% | 11,777 | -0.649% |
| 2026-09-08 | 48.95 | 48.97 | 48.89 | 48.91 | -0.104% | 28,321 | -1.439% |
| 2026-09-04 | 48.94 | 48.98 | 48.94 | 48.97 | +0.016% | 12,452 | -1.542% |
| 2026-09-03 | 48.98 | 49.03 | 48.96 | 48.96 | +0.066% | 27,587 | -1.526% |
| 2026-09-02 | 48.85 | 48.97 | 48.85 | 48.92 | +0.098% | 14,464 | -1.461% |
| 2026-09-01 | 48.94 | 48.98 | 48.87 | 48.88 | -0.324% | 17,640 | -1.364% |
| 2026-08-31 | 49.00 | 49.05 | 48.94 | 49.04 | +0.074% | 20,263 | -1.684% |
| 2026-08-28 | 49.10 | 49.10 | 48.98 | 49.00 | -0.116% | 16,014 | -1.611% |
| 2026-08-27 | 49.11 | 49.12 | 49.05 | 49.06 | -0.008% | 14,739 | -1.725% |
| 2026-08-26 | 49.07 | 49.07 | 49.02 | 49.06 | -0.031% | 17,495 | -1.733% |
| 2026-08-25 | 49.02 | 49.08 | 48.99 | 49.08 | +0.204% | 8,823 | -1.763% |
| 2026-08-24 | 48.92 | 48.98 | 48.88 | 48.98 | +0.102% | 21,979 | -1.562% |
| 2026-08-21 | 48.93 | 48.93 | 48.87 | 48.92 | +0.130% | 24,541 | -1.461% |
| 2026-08-20 | 48.89 | 48.89 | 48.81 | 48.86 | -0.215% | 22,494 | -1.334% |
| 2026-08-19 | 48.95 | 48.98 | 48.92 | 48.97 | +0.213% | 12,977 | -1.546% |
| 2026-08-18 | 48.87 | 48.88 | 48.70 | 48.86 | -0.055% | 16,346 | -1.336% |
| 2026-08-17 | 48.90 | 48.94 | 48.88 | 48.89 | -0.103% | 28,843 | -1.391% |
| 2026-08-14 | 49.00 | 49.01 | 48.92 | 48.94 | -0.111% | 64,081 | -1.492% |
| 2026-08-13 | 48.96 | 49.04 | 48.95 | 48.99 | +0.184% | 21,894 | -1.602% |
| 2026-08-12 | 48.88 | 48.95 | 48.88 | 48.91 | -0.509% | 21,953 | -1.421% |
| 2026-08-11 | 49.19 | 49.22 | 49.14 | 49.16 | +0.069% | 33,378 | -1.922% |
| 2026-08-10 | 49.20 | 49.20 | 49.12 | 49.12 | -0.184% | 34,499 | -1.855% |
| 2026-08-07 | 49.24 | 49.24 | 49.17 | 49.21 | +0.166% | 33,670 | -2.036% |
| 2026-08-06 | 49.15 | 49.17 | 49.10 | 49.13 | -0.030% | 55,017 | -1.873% |
| 2026-08-05 | 49.21 | 49.21 | 49.12 | 49.14 | -0.116% | 21,750 | -1.902% |
| 2026-08-04 | 49.09 | 49.21 | 49.08 | 49.20 | +0.339% | 25,662 | -2.015% |
| 2026-08-03 | 48.98 | 49.05 | 48.97 | 49.04 | +0.123% | 68,731 | -1.683% |
| 2026-07-31 | 48.93 | 48.98 | 48.83 | 48.98 | +0.082% | 35,938 | -1.562% |
| 2026-07-30 | 48.86 | 48.94 | 48.85 | 48.94 | +0.400% | 32,799 | -1.482% |
| 2026-07-29 | 48.87 | 48.87 | 48.72 | 48.74 | -0.196% | 18,356 | -1.087% |
| 2026-07-28 | 48.79 | 48.84 | 48.78 | 48.84 | +0.135% | 31,946 | -1.281% |
| 2026-07-27 | 48.84 | 48.84 | 48.75 | 48.77 | 0.000% | 12,889 | -1.148% |
| 2026-07-24 | 48.79 | 48.81 | 48.77 | 48.77 | +0.144% | 12,417 | -1.148% |
| 2026-07-23 | 48.76 | 48.81 | 48.69 | 48.70 | -0.460% | 49,084 | -1.006% |
| 2026-07-22 | 49.01 | 49.01 | 48.92 | 48.92 | -0.184% | 16,350 | -1.461% |
| 2026-07-21 | 49.03 | 49.03 | 49.00 | 49.02 | -0.034% | 15,878 | -1.642% |
| 2026-07-20 | 49.05 | 49.08 | 49.02 | 49.03 | -0.027% | 16,868 | -1.676% |
| 2026-07-17 | 49.05 | 49.08 | 49.00 | 49.05 | -0.094% | 73,500 | -1.703% |
| 2026-07-16 | 49.05 | 49.12 | 49.03 | 49.09 | -0.110% | 28,588 | -1.795% |
| 2026-07-15 | 49.05 | 49.16 | 49.05 | 49.15 | -0.441% | 27,020 | -1.903% |
| 2026-07-14 | 49.33 | 49.37 | 49.30 | 49.36 | +0.204% | 9,654 | -2.335% |
| 2026-07-13 | 49.34 | 49.34 | 49.22 | 49.26 | -0.239% | 18,792 | -2.136% |
| 2026-07-10 | 49.39 | 49.39 | 49.35 | 49.38 | -0.071% | 16,122 | -2.369% |
| 2026-07-09 | 49.37 | 49.42 | 49.36 | 49.41 | +0.132% | 19,068 | -2.439% |
| 2026-07-08 | 49.32 | 49.35 | 49.27 | 49.35 | -0.090% | 9,460 | -2.310% |
| 2026-07-07 | 49.44 | 49.44 | 49.37 | 49.39 | -0.103% | 22,957 | -2.397% |
| 2026-07-06 | 49.37 | 49.48 | 49.37 | 49.45 | +0.142% | 48,609 | -2.498% |
| 2026-07-02 | 49.37 | 49.38 | 49.33 | 49.38 | +0.193% | 17,617 | -2.359% |
| 2026-07-01 | 49.24 | 49.28 | 49.23 | 49.28 | +0.066% | 112,020 | -2.171% |
| 2026-06-30 | 49.30 | 49.33 | 49.24 | 49.25 | +0.036% | 41,987 | -2.107% |
| 2026-06-29 | 49.24 | 49.26 | 49.16 | 49.23 | +0.065% | 76,875 | -2.072% |
| 2026-06-26 | 49.16 | 49.24 | 49.13 | 49.20 | +0.057% | 21,347 | -2.008% |
| 2026-06-25 | 49.13 | 49.22 | 49.13 | 49.17 | +0.089% | 24,368 | -1.952% |
| 2026-06-24 | 49.21 | 49.22 | 49.11 | 49.13 | -0.076% | 8,386 | -1.865% |
| 2026-06-23 | 49.10 | 49.17 | 49.10 | 49.16 | -0.085% | 9,369 | -1.939% |
| 2026-06-22 | 49.23 | 49.26 | 49.17 | 49.20 | -0.101% | 19,466 | -2.022% |
| 2026-06-18 | 49.24 | 49.29 | 49.16 | 49.25 | +0.270% | 24,542 | -2.121% |
| 2026-06-17 | 49.26 | 49.30 | 49.11 | 49.12 | -0.338% | 24,721 | -1.857% |
| 2026-06-16 | 49.29 | 49.31 | 49.25 | 49.29 | -0.002% | 39,667 | -2.189% |
| 2026-06-15 | 49.32 | 49.35 | 49.28 | 49.29 | +0.203% | 18,428 | -2.191% |
| 2026-06-12 | 49.20 | 49.21 | 49.10 | 49.19 | +0.081% | 56,541 | -1.992% |
| 2026-06-11 | 48.85 | 49.17 | 48.84 | 49.15 | +0.791% | 30,558 | -1.913% |
| 2026-06-10 | 48.85 | 48.95 | 48.75 | 48.76 | -1.043% | 28,106 | -1.137% |
| 2026-06-09 | 49.35 | 49.40 | 49.01 | 49.28 | +0.017% | 53,301 | -2.168% |
| 2026-06-08 | 49.33 | 49.33 | 49.25 | 49.27 | +0.142% | 16,269 | -2.151% |
| 2026-06-05 | 49.45 | 49.45 | 49.15 | 49.20 | -0.586% | 19,995 | -2.012% |
| 2026-06-04 | 49.47 | 49.54 | 49.47 | 49.49 | +0.132% | 37,826 | -2.586% |
| 2026-06-03 | 49.45 | 49.45 | 49.40 | 49.42 | -0.242% | 12,639 | -2.458% |
| 2026-06-02 | 49.50 | 49.55 | 49.48 | 49.55 | +0.162% | 24,209 | -2.695% |
| 2026-06-01 | 49.46 | 49.51 | 49.38 | 49.47 | -0.112% | 163,599 | -2.537% |
| 2026-05-29 | 49.47 | 49.55 | 49.45 | 49.52 | +0.151% | 24,972 | -2.646% |
| 2026-05-28 | 49.36 | 49.53 | 49.35 | 49.45 | +0.103% | 26,904 | -2.499% |
| 2026-05-27 | 49.41 | 49.45 | 49.36 | 49.40 | -0.008% | 16,998 | -2.399% |
| 2026-05-26 | 49.41 | 49.41 | 49.35 | 49.40 | +0.191% | 16,473 | -2.407% |
| 2026-05-22 | 49.36 | 49.37 | 49.27 | 49.30 | +0.051% | 28,433 | -2.221% |
| 2026-05-21 | 49.20 | 49.32 | 49.16 | 49.28 | +0.173% | 28,810 | -2.171% |
| 2026-05-20 | 49.05 | 49.22 | 49.03 | 49.20 | +0.375% | 25,047 | -2.002% |
| 2026-05-19 | 49.03 | 49.05 | 48.98 | 49.01 | -0.028% | 11,227 | -1.635% |
| 2026-05-18 | 49.12 | 49.12 | 48.95 | 49.02 | -0.132% | 45,844 | -1.662% |
| 2026-05-15 | 49.18 | 49.20 | 49.08 | 49.09 | -0.557% | 66,284 | -1.793% |
| 2026-05-14 | 49.35 | 49.42 | 49.35 | 49.37 | +0.049% | 35,827 | -2.340% |
| 2026-05-13 | 49.31 | 49.46 | 49.24 | 49.34 | -0.633% | 48,403 | -2.292% |
| 2026-05-12 | 49.62 | 49.66 | 49.58 | 49.66 | -0.156% | 44,588 | -2.910% |
| 2026-05-11 | 49.80 | 49.83 | 49.72 | 49.73 | -0.125% | 34,791 | -3.062% |
| 2026-05-08 | 49.70 | 49.80 | 49.70 | 49.80 | +0.201% | 22,685 | -3.183% |
| 2026-05-07 | 49.78 | 49.83 | 49.68 | 49.70 | -0.261% | 34,438 | -2.988% |
| 2026-05-06 | 49.73 | 49.84 | 49.73 | 49.83 | +0.272% | 25,947 | -3.241% |
| 2026-05-05 | 49.65 | 49.73 | 49.65 | 49.69 | +0.131% | 36,160 | -2.978% |
| 2026-05-04 | 49.74 | 49.74 | 49.53 | 49.63 | -0.241% | 57,818 | -2.851% |
| 2026-05-01 | 49.73 | 49.80 | 49.72 | 49.74 | +0.111% | 18,067 | -3.086% |
| 2026-04-30 | 49.56 | 49.71 | 49.56 | 49.69 | +0.353% | 13,930 | -2.978% |
| 2026-04-29 | 49.64 | 49.64 | 49.45 | 49.52 | -0.332% | 27,625 | -2.636% |
| 2026-04-28 | 49.66 | 49.71 | 49.65 | 49.68 | -0.090% | 16,414 | -2.959% |
| 2026-04-27 | 49.71 | 49.73 | 49.70 | 49.73 | +0.030% | 11,862 | -3.047% |
| 2026-04-24 | 49.65 | 49.72 | 49.65 | 49.71 | +0.154% | 12,242 | -3.018% |
| 2026-04-23 | 49.64 | 49.71 | 49.56 | 49.63 | -0.108% | 22,600 | -2.868% |
| 2026-04-22 | 49.69 | 49.70 | 49.63 | 49.69 | +0.156% | 19,545 | -2.973% |
| 2026-04-21 | 49.70 | 49.70 | 49.59 | 49.61 | -0.231% | 12,324 | -2.822% |
| 2026-04-20 | 49.75 | 49.77 | 49.68 | 49.73 | -0.060% | 16,100 | -3.047% |
| 2026-04-17 | 49.67 | 49.81 | 49.67 | 49.76 | +0.343% | 40,655 | -3.105% |
| 2026-04-16 | 49.65 | 49.65 | 49.56 | 49.59 | -0.150% | 29,786 | -2.773% |
| 2026-04-15 | 49.82 | 49.82 | 49.62 | 49.66 | -0.641% | 29,095 | -2.919% |
| 2026-04-14 | 49.92 | 50.01 | 49.92 | 49.98 | +0.200% | 25,577 | -3.541% |
| 2026-04-13 | 49.74 | 49.88 | 49.69 | 49.88 | +0.231% | 53,097 | -3.348% |
| 2026-04-10 | 49.83 | 49.85 | 49.74 | 49.77 | -0.110% | 36,730 | -3.125% |
| 2026-04-09 | 49.80 | 49.87 | 49.77 | 49.82 | +0.171% | 10,880 | -3.232% |
| 2026-04-08 | 49.83 | 49.84 | 49.72 | 49.73 | +0.321% | 9,989 | -3.066% |
| 2026-04-07 | 49.52 | 49.58 | 49.46 | 49.58 | +0.024% | 8,701 | -2.755% |
| 2026-04-06 | 49.51 | 49.57 | 49.50 | 49.56 | +0.099% | 16,787 | -2.732% |
| 2026-04-02 | 49.39 | 49.55 | 49.39 | 49.52 | +0.085% | 17,392 | -2.636% |
| 2026-04-01 | 49.45 | 49.52 | 49.23 | 49.47 | -0.004% | 33,027 | -2.553% |
| 2026-03-31 | 49.40 | 49.48 | 49.39 | 49.48 | +0.345% | 20,829 | -2.557% |
| 2026-03-30 | 49.31 | 49.35 | 49.29 | 49.30 | +0.091% | 5,753 | -2.221% |
| 2026-03-27 | 49.33 | 49.35 | 49.26 | 49.26 | -0.152% | 6,798 | -2.132% |
| 2026-03-26 | 49.36 | 49.41 | 49.33 | 49.34 | -0.121% | 33,651 | -2.280% |
| 2026-03-25 | 49.37 | 49.41 | 49.36 | 49.40 | +0.111% | 7,986 | -2.399% |
| 2026-03-24 | 49.31 | 49.36 | 49.31 | 49.34 | -0.061% | 12,645 | -2.290% |
| 2026-03-23 | 49.38 | 49.41 | 49.29 | 49.37 | +0.233% | 14,658 | -2.350% |
| 2026-03-20 | 49.42 | 49.42 | 49.22 | 49.26 | -0.404% | 18,265 | -2.122% |
| 2026-03-19 | 49.30 | 49.50 | 49.30 | 49.45 | +0.131% | 42,055 | -2.517% |
| 2026-03-18 | 49.46 | 49.47 | 49.39 | 49.39 | -0.161% | 12,953 | -2.389% |
| 2026-03-17 | 49.45 | 49.48 | 49.43 | 49.47 | +0.212% | 11,076 | -2.547% |
| 2026-03-16 | 49.39 | 49.42 | 49.33 | 49.37 | +0.254% | 19,399 | -2.340% |
| 2026-03-13 | 49.40 | 49.40 | 49.21 | 49.24 | -0.203% | 54,456 | -2.092% |
| 2026-03-12 | 49.50 | 49.50 | 49.34 | 49.34 | -0.444% | 35,829 | -2.290% |
| 2026-03-11 | 49.59 | 49.60 | 49.55 | 49.56 | -0.811% | 12,328 | -2.724% |
| 2026-03-10 | 49.96 | 50.08 | 49.92 | 49.97 | -0.029% | 17,686 | -3.512% |
| 2026-03-09 | 49.65 | 49.98 | 49.65 | 49.98 | +0.411% | 18,334 | -3.541% |
| 2026-03-06 | 49.77 | 49.91 | 49.76 | 49.77 | -0.360% | 12,077 | -3.144% |
| 2026-03-05 | 50.02 | 50.04 | 49.87 | 49.95 | -0.285% | 17,366 | -3.493% |
| 2026-03-04 | 50.01 | 50.14 | 50.01 | 50.10 | +0.206% | 9,286 | -3.768% |
| 2026-03-03 | 49.77 | 50.03 | 49.76 | 49.99 | -0.195% | 22,114 | -3.570% |
| 2026-03-02 | 49.89 | 50.13 | 49.89 | 50.09 | -0.104% | 17,934 | -3.759% |
| 2026-02-27 | 50.10 | 50.19 | 50.09 | 50.15 | -0.229% | 23,800 | -3.859% |
| 2026-02-26 | 50.27 | 50.27 | 50.16 | 50.26 | -0.015% | 36,744 | -4.079% |
| 2026-02-25 | 50.22 | 50.29 | 50.22 | 50.27 | +0.154% | 20,544 | -4.093% |
| 2026-02-24 | 50.17 | 50.22 | 50.11 | 50.19 | -0.030% | 22,262 | -3.945% |
| 2026-02-23 | 50.27 | 50.31 | 50.19 | 50.20 | -0.169% | 20,358 | -3.974% |
| 2026-02-20 | 50.18 | 50.32 | 50.18 | 50.29 | +0.159% | 19,575 | -4.136% |
| 2026-02-19 | 50.19 | 50.22 | 50.16 | 50.21 | +0.014% | 13,265 | -3.984% |
| 2026-02-18 | 50.16 | 50.24 | 50.16 | 50.20 | +0.156% | 13,308 | -3.970% |
| 2026-02-17 | 50.12 | 50.14 | 50.05 | 50.12 | -0.031% | 26,902 | -3.820% |
| 2026-02-13 | 50.10 | 50.23 | 50.10 | 50.14 | +0.130% | 34,267 | -3.849% |
| 2026-02-12 | 50.15 | 50.17 | 50.05 | 50.08 | -0.110% | 16,825 | -3.724% |
| 2026-02-11 | 50.15 | 50.15 | 50.04 | 50.13 | -0.696% | 32,359 | -3.830% |
| 2026-02-10 | 50.50 | 50.58 | 50.47 | 50.48 | -0.008% | 21,892 | -4.499% |
| 2026-02-09 | 50.37 | 50.50 | 50.37 | 50.48 | +0.081% | 26,028 | -4.506% |
| 2026-02-06 | 50.30 | 50.44 | 50.30 | 50.44 | +0.469% | 15,015 | -4.428% |
| 2026-02-05 | 50.20 | 50.25 | 50.16 | 50.21 | -0.152% | 15,959 | -3.980% |
| 2026-02-04 | 50.37 | 50.37 | 50.23 | 50.28 | -0.060% | 22,593 | -4.126% |
| 2026-02-03 | 50.37 | 50.39 | 50.23 | 50.31 | -0.169% | 20,885 | -4.184% |
| 2026-02-02 | 50.38 | 50.42 | 50.34 | 50.40 | +0.139% | 16,718 | -4.345% |
| 2026-01-30 | 50.25 | 50.35 | 50.25 | 50.33 | +0.054% | 12,531 | -4.212% |
| 2026-01-29 | 50.30 | 50.30 | 50.20 | 50.30 | -0.038% | 17,722 | -4.160% |
| 2026-01-28 | 50.33 | 50.37 | 50.30 | 50.32 | -0.115% | 34,536 | -4.197% |
| 2026-01-27 | 50.36 | 50.41 | 50.34 | 50.38 | -0.020% | 26,516 | -4.307% |
| 2026-01-26 | 50.36 | 50.45 | 50.35 | 50.39 | +0.120% | 36,217 | -4.326% |
| 2026-01-23 | 50.34 | 50.39 | 50.29 | 50.33 | -0.020% | 27,257 | -4.212% |
| 2026-01-22 | 50.34 | 50.36 | 50.31 | 50.34 | +0.129% | 17,252 | -4.231% |
| 2026-01-21 | 50.18 | 50.30 | 50.18 | 50.27 | +0.424% | 17,366 | -4.107% |
| 2026-01-20 | 50.06 | 50.19 | 50.02 | 50.06 | -0.440% | 20,812 | -3.701% |
| 2026-01-16 | 50.30 | 50.31 | 50.23 | 50.28 | +0.067% | 38,312 | -4.125% |
| 2026-01-15 | 50.28 | 50.28 | 50.20 | 50.25 | +0.010% | 19,029 | -4.060% |
| 2026-01-14 | 50.22 | 50.26 | 50.16 | 50.24 | -0.673% | 21,827 | -4.050% |
| 2026-01-13 | 50.61 | 50.61 | 50.51 | 50.59 | +0.001% | 22,152 | -4.696% |
| 2026-01-12 | 50.50 | 50.59 | 50.50 | 50.59 | +0.010% | 35,914 | -4.695% |
| 2026-01-09 | 50.52 | 50.61 | 50.52 | 50.58 | +0.109% | 30,834 | -4.686% |
| 2026-01-08 | 50.48 | 50.53 | 50.47 | 50.52 | 0.000% | 20,783 | -4.582% |
| 2026-01-07 | 50.53 | 50.55 | 50.52 | 50.52 | -0.010% | 10,034 | -4.582% |
| 2026-01-06 | 50.48 | 50.55 | 50.47 | 50.53 | +0.079% | 20,496 | -4.591% |
| 2026-01-05 | 50.40 | 50.51 | 50.39 | 50.49 | +0.244% | 26,105 | -4.516% |
| 2026-01-02 | 50.39 | 50.39 | 50.30 | 50.37 | +0.083% | 23,659 | -4.283% |
| 2025-12-31 | 50.33 | 50.39 | 50.33 | 50.33 | -0.118% | 8,890 | -4.204% |
| 2025-12-30 | 50.34 | 50.41 | 50.32 | 50.38 | +0.079% | 15,484 | -4.317% |
| 2025-12-29 | 50.29 | 50.36 | 50.28 | 50.34 | +0.061% | 38,975 | -4.241% |
| 2025-12-26 | 50.32 | 50.34 | 50.30 | 50.31 | -0.007% | 26,119 | -4.183% |
| 2025-12-24 | 50.24 | 50.33 | 50.23 | 50.32 | -0.498% | 6,290 | -4.190% |
| 2025-12-23 | 50.49 | 50.59 | 50.49 | 50.57 | +0.139% | 21,367 | -4.667% |
| 2025-12-22 | 50.53 | 50.54 | 50.47 | 50.50 | +0.029% | 25,392 | -4.535% |
| 2025-12-19 | 50.51 | 50.55 | 50.48 | 50.49 | -0.023% | 92,017 | -4.507% |
| 2025-12-18 | 50.49 | 50.52 | 50.42 | 50.50 | +0.342% | 64,709 | -4.529% |
| 2025-12-17 | 50.42 | 50.42 | 50.31 | 50.33 | -0.203% | 107,852 | -4.203% |
| 2025-12-16 | 50.37 | 50.49 | 50.34 | 50.43 | +0.044% | 22,665 | -4.397% |
| 2025-12-15 | 50.44 | 50.44 | 50.36 | 50.41 | +0.060% | 13,661 | -4.355% |
| 2025-12-12 | 50.42 | 50.42 | 50.32 | 50.38 | -0.129% | 12,215 | -4.298% |
| 2025-12-11 | 50.48 | 50.49 | 50.43 | 50.44 | -0.048% | 6,780 | -4.421% |
| 2025-12-10 | 50.25 | 50.48 | 50.25 | 50.46 | +0.387% | 9,074 | -4.467% |
| 2025-12-09 | 50.33 | 50.34 | 50.21 | 50.27 | -0.122% | 52,645 | -4.098% |
| 2025-12-08 | 50.46 | 50.46 | 50.31 | 50.33 | -0.220% | 17,412 | -4.215% |
| 2025-12-05 | 50.45 | 50.50 | 50.38 | 50.44 | +0.061% | 19,035 | -4.426% |
| 2025-12-04 | 50.45 | 50.47 | 50.36 | 50.41 | -0.066% | 10,930 | -4.368% |
| 2025-12-03 | 50.36 | 50.47 | 50.36 | 50.45 | +0.190% | 23,798 | -4.431% |
| 2025-12-02 | 50.30 | 50.38 | 50.29 | 50.35 | +0.148% | 30,469 | -4.249% |
| 2025-12-01 | 50.22 | 50.31 | 50.20 | 50.28 | -0.185% | 15,994 | -4.108% |
| 2025-11-28 | 50.38 | 50.39 | 50.36 | 50.37 | +0.127% | 20,596 | -4.286% |
| 2025-11-26 | 50.27 | 50.32 | 50.23 | 50.30 | -0.603% | 10,928 | -4.165% |
| 2025-11-25 | 50.41 | 50.61 | 50.41 | 50.61 | +0.427% | 8,901 | -4.742% |
| 2025-11-24 | 50.36 | 50.41 | 50.32 | 50.40 | +0.229% | 23,261 | -4.336% |
| 2025-11-21 | 50.17 | 50.36 | 50.10 | 50.28 | +0.321% | 11,482 | -4.117% |
| 2025-11-20 | 50.39 | 50.42 | 50.12 | 50.12 | -0.177% | 13,736 | -3.809% |
| 2025-11-19 | 50.16 | 50.27 | 50.16 | 50.21 | +0.102% | 10,498 | -3.979% |
| 2025-11-18 | 50.11 | 50.20 | 50.07 | 50.16 | -0.032% | 14,242 | -3.881% |
| 2025-11-17 | 50.26 | 50.31 | 50.14 | 50.17 | -0.291% | 9,617 | -3.911% |
| 2025-11-14 | 50.15 | 50.39 | 50.15 | 50.32 | +0.107% | 23,981 | -4.191% |
| 2025-11-13 | 50.44 | 50.44 | 50.26 | 50.27 | -0.534% | 15,489 | -4.088% |
| 2025-11-12 | 50.58 | 50.58 | 50.47 | 50.53 | -0.079% | 44,920 | -4.601% |
| 2025-11-11 | 50.51 | 50.59 | 50.51 | 50.58 | +0.137% | 6,299 | -4.676% |
| 2025-11-10 | 50.43 | 50.53 | 50.34 | 50.51 | +0.519% | 33,172 | -4.546% |
| 2025-11-07 | 50.21 | 50.28 | 50.12 | 50.24 | -0.012% | 16,161 | -4.050% |
| 2025-11-06 | 50.26 | 50.29 | 50.20 | 50.25 | +0.002% | 9,207 | -4.061% |
| 2025-11-05 | 50.19 | 50.28 | 50.19 | 50.25 | +0.229% | 8,373 | -4.060% |
| 2025-11-04 | 50.03 | 50.23 | 49.78 | 50.13 | -0.259% | 73,799 | -3.840% |
| 2025-11-03 | 50.36 | 50.36 | 50.26 | 50.27 | -0.189% | 22,251 | -4.088% |
| 2025-10-31 | 50.36 | 50.43 | 50.30 | 50.36 | 0.000% | 24,434 | -4.269% |
| 2025-10-30 | 50.31 | 50.42 | 50.28 | 50.36 | -0.159% | 13,182 | -4.269% |
| 2025-10-29 | 50.58 | 50.60 | 49.99 | 50.44 | -0.297% | 25,762 | -4.421% |
| 2025-10-28 | 50.59 | 50.62 | 50.57 | 50.59 | -0.128% | 18,491 | -4.704% |
| 2025-10-27 | 50.58 | 50.67 | 50.55 | 50.66 | +0.317% | 20,462 | -4.827% |
| 2025-10-24 | 50.50 | 50.50 | 50.46 | 50.49 | +0.261% | 22,193 | -4.525% |
| 2025-10-23 | 50.35 | 50.39 | 50.33 | 50.36 | +0.027% | 26,957 | -4.276% |
| 2025-10-22 | 50.38 | 50.38 | 50.33 | 50.35 | -0.739% | 13,156 | -4.250% |
| 2025-10-21 | 50.76 | 50.78 | 50.71 | 50.73 | -0.098% | 12,317 | -4.958% |
| 2025-10-20 | 50.68 | 50.78 | 50.66 | 50.77 | +0.306% | 24,124 | -5.052% |
| 2025-10-17 | 50.50 | 50.62 | 50.48 | 50.62 | +0.158% | 15,343 | -4.761% |
| 2025-10-16 | 50.63 | 50.64 | 50.52 | 50.54 | -0.188% | 12,921 | -4.610% |
| 2025-10-15 | 50.58 | 50.70 | 50.58 | 50.63 | +0.218% | 14,903 | -4.789% |
| 2025-10-14 | 50.55 | 50.55 | 50.36 | 50.52 | -0.096% | 335,525 | -4.582% |
| 2025-10-13 | 50.27 | 50.57 | 50.27 | 50.57 | +0.798% | 17,357 | -4.673% |
| 2025-10-10 | 50.54 | 50.55 | 50.13 | 50.17 | -0.696% | 27,126 | -3.913% |
| 2025-10-09 | 50.64 | 50.64 | 50.51 | 50.52 | -0.375% | 13,666 | -4.582% |
| 2025-10-08 | 50.78 | 50.80 | 50.72 | 50.72 | -0.138% | 9,422 | -4.939% |
| 2025-10-07 | 50.81 | 50.83 | 50.78 | 50.78 | -0.007% | 9,729 | -5.070% |
| 2025-10-06 | 50.76 | 50.82 | 50.76 | 50.79 | +0.056% | 9,073 | -5.077% |
| 2025-10-03 | 50.77 | 50.79 | 50.74 | 50.76 | -0.049% | 14,495 | -5.024% |
| 2025-10-02 | 50.70 | 50.82 | 50.70 | 50.78 | +0.033% | 13,725 | -5.070% |
| 2025-10-01 | 50.67 | 50.78 | 50.67 | 50.77 | +0.115% | 9,361 | -5.040% |
| 2025-09-30 | 50.72 | 50.72 | 50.65 | 50.71 | -0.052% | 18,159 | -4.930% |
| 2025-09-29 | 50.68 | 50.74 | 50.68 | 50.74 | +0.210% | 15,800 | -4.979% |
| 2025-09-26 | 50.60 | 50.67 | 50.35 | 50.63 | +0.109% | 31,203 | -4.780% |
| 2025-09-25 | 50.55 | 50.60 | 50.55 | 50.58 | -0.247% | 56,872 | -4.676% |
| 2025-09-24 | 50.73 | 50.75 | 50.69 | 50.70 | -0.802% | 8,068 | -4.911% |
| 2025-09-23 | 51.17 | 51.17 | 51.10 | 51.11 | -0.029% | 5,363 | -5.674% |
| 2025-09-22 | 51.08 | 51.15 | 51.08 | 51.13 | +0.108% | 5,329 | -5.702% |
| 2025-09-19 | 51.03 | 51.12 | 51.03 | 51.07 | +0.069% | 16,837 | -5.600% |
| 2025-09-18 | 50.99 | 51.04 | 50.99 | 51.03 | +0.157% | 9,481 | -5.535% |
| 2025-09-17 | 51.01 | 51.04 | 50.93 | 50.95 | -0.098% | 8,914 | -5.387% |
| 2025-09-16 | 51.01 | 51.03 | 50.98 | 51.01 | -0.049% | 19,892 | -5.480% |
| 2025-09-15 | 50.93 | 51.05 | 50.93 | 51.03 | +0.265% | 14,945 | -5.526% |
| 2025-09-12 | 50.89 | 50.93 | 50.89 | 50.90 | -0.074% | 14,480 | -5.276% |
| 2025-09-11 | 50.90 | 50.94 | 50.89 | 50.93 | +0.301% | 2,605 | -5.346% |
| 2025-09-10 | 50.82 | 50.86 | 50.78 | 50.78 | +0.039% | 9,298 | -5.061% |
| 2025-09-09 | 50.78 | 50.78 | 50.70 | 50.76 | -0.098% | 6,020 | -5.024% |
| 2025-09-08 | 50.82 | 50.85 | 50.81 | 50.81 | +0.030% | 11,358 | -5.117% |
| 2025-09-05 | 50.83 | 50.87 | 50.56 | 50.80 | +0.099% | 16,286 | -5.089% |
| 2025-09-04 | 50.65 | 50.74 | 50.65 | 50.74 | +0.287% | 8,626 | -4.996% |
| 2025-09-03 | 50.49 | 50.60 | 50.49 | 50.60 | +0.295% | 7,367 | -4.723% |
| 2025-09-02 | 50.38 | 50.46 | 50.36 | 50.45 | -0.235% | 33,928 | -4.443% |
| 2025-08-29 | 50.57 | 50.62 | 50.55 | 50.57 | -0.089% | 4,707 | -4.667% |
| 2025-08-28 | 50.60 | 50.73 | 50.60 | 50.62 | +0.020% | 11,443 | -4.752% |
| 2025-08-27 | 50.55 | 50.69 | 50.54 | 50.60 | +0.148% | 11,556 | -4.733% |
| 2025-08-26 | 50.51 | 50.55 | 50.46 | 50.53 | +0.099% | 5,313 | -4.591% |
| 2025-08-25 | 50.61 | 50.61 | 50.46 | 50.48 | 0.000% | 11,139 | -4.497% |
| 2025-08-22 | 50.19 | 50.52 | 50.16 | 50.48 | +0.718% | 46,445 | -4.497% |
| 2025-08-21 | 50.19 | 50.19 | 50.11 | 50.12 | -0.255% | 11,560 | -3.811% |
| 2025-08-20 | 50.25 | 50.37 | 50.19 | 50.25 | -0.735% | 22,048 | -4.056% |
| 2025-08-19 | 50.60 | 50.63 | 50.60 | 50.62 | -0.010% | 13,894 | -4.761% |
| 2025-08-18 | 50.62 | 50.66 | 50.62 | 50.63 | 0.000% | 8,683 | -4.770% |
| 2025-08-15 | 50.60 | 50.64 | 50.60 | 50.63 | +0.079% | 5,858 | -4.770% |
| 2025-08-14 | 50.68 | 50.68 | 50.57 | 50.59 | -0.246% | 12,781 | -4.695% |
| 2025-08-13 | 50.67 | 50.71 | 50.66 | 50.71 | +0.253% | 7,805 | -4.930% |
| 2025-08-12 | 50.55 | 50.58 | 50.51 | 50.58 | +0.232% | 12,390 | -4.689% |
| 2025-08-11 | 50.47 | 50.53 | 50.45 | 50.46 | -0.001% | 24,807 | -4.467% |
| 2025-08-08 | 50.50 | 50.50 | 50.45 | 50.47 | +0.020% | 8,250 | -4.468% |
| 2025-08-07 | 50.54 | 50.54 | 50.45 | 50.45 | -0.109% | 18,025 | -4.450% |
| 2025-08-06 | 50.44 | 50.52 | 50.43 | 50.51 | +0.149% | 28,904 | -4.554% |
| 2025-08-05 | 50.45 | 50.47 | 50.36 | 50.44 | -0.008% | 12,121 | -4.412% |
| 2025-08-04 | 50.34 | 50.46 | 50.31 | 50.44 | +0.456% | 16,373 | -4.419% |
| 2025-08-01 | 50.26 | 50.26 | 50.09 | 50.21 | -0.159% | 19,280 | -3.983% |
| 2025-07-31 | 50.26 | 50.31 | 50.26 | 50.29 | +0.070% | 8,230 | -4.136% |
| 2025-07-30 | 50.32 | 50.33 | 50.23 | 50.26 | -0.199% | 3,103 | -4.069% |
| 2025-07-29 | 50.34 | 50.39 | 50.30 | 50.35 | +0.040% | 5,935 | -4.260% |
| 2025-07-28 | 50.35 | 50.38 | 50.30 | 50.34 | -0.040% | 16,530 | -4.222% |
| 2025-07-25 | 50.34 | 50.40 | 50.31 | 50.35 | +0.020% | 22,553 | -4.260% |
| 2025-07-24 | 50.34 | 50.37 | 50.30 | 50.34 | -0.050% | 5,481 | -4.241% |
| 2025-07-23 | 50.34 | 50.39 | 50.33 | 50.37 | -0.631% | 20,950 | -4.288% |
| 2025-07-22 | 50.65 | 50.71 | 50.63 | 50.69 | +0.109% | 18,655 | -4.892% |
| 2025-07-21 | 50.63 | 50.67 | 50.61 | 50.63 | +0.198% | 7,685 | -4.789% |
| 2025-07-18 | 50.54 | 50.56 | 50.53 | 50.53 | +0.079% | 8,277 | -4.601% |
| 2025-07-17 | 50.38 | 50.51 | 50.38 | 50.49 | +0.159% | 14,363 | -4.525% |
| 2025-07-16 | 50.38 | 50.41 | 50.31 | 50.41 | +0.189% | 14,822 | -4.374% |
| 2025-07-15 | 50.46 | 50.46 | 50.31 | 50.32 | -0.248% | 9,182 | -4.193% |
| 2025-07-14 | 50.42 | 50.46 | 50.40 | 50.45 | -0.148% | 42,631 | -4.431% |
| 2025-07-11 | 50.46 | 50.52 | 50.35 | 50.52 | -0.030% | 79,007 | -4.572% |
| 2025-07-10 | 50.54 | 50.60 | 50.49 | 50.53 | +0.049% | 54,570 | -4.601% |
| 2025-07-09 | 50.45 | 50.57 | 50.42 | 50.51 | +0.198% | 46,926 | -4.554% |
| 2025-07-08 | 50.42 | 50.49 | 50.36 | 50.41 | -0.010% | 28,941 | -4.364% |
| 2025-07-07 | 50.53 | 50.54 | 50.41 | 50.41 | -0.307% | 6,228 | -4.374% |
| 2025-07-03 | 50.56 | 50.60 | 50.55 | 50.57 | -0.095% | 5,156 | -4.667% |
| 2025-07-02 | 50.30 | 50.66 | 50.30 | 50.62 | +0.165% | 13,206 | -4.758% |
| 2025-07-01 | 50.45 | 50.57 | 50.33 | 50.53 | +0.159% | 73,872 | -4.601% |
| 2025-06-30 | 50.41 | 50.47 | 50.39 | 50.45 | +0.189% | 7,611 | -4.450% |
| 2025-06-27 | 50.35 | 50.38 | 50.28 | 50.36 | +0.055% | 20,034 | -4.269% |
| 2025-06-26 | 50.30 | 50.36 | 50.25 | 50.33 | +0.243% | 6,603 | -4.216% |
| 2025-06-25 | 50.19 | 50.22 | 50.16 | 50.21 | -0.771% | 75,438 | -3.983% |
| 2025-06-24 | 50.53 | 50.60 | 50.53 | 50.60 | +0.317% | 4,472 | -4.723% |
| 2025-06-23 | 50.31 | 50.44 | 50.31 | 50.44 | +0.278% | 31,280 | -4.421% |
| 2025-06-20 | 50.26 | 50.32 | 50.23 | 50.30 | +0.255% | 5,768 | -4.155% |
| 2025-06-18 | 50.10 | 50.21 | 50.10 | 50.17 | +0.214% | 17,503 | -3.910% |
| 2025-06-17 | 50.17 | 50.17 | 50.05 | 50.06 | -0.201% | 12,025 | -3.705% |
| 2025-06-16 | 50.14 | 50.18 | 50.13 | 50.17 | +0.331% | 6,172 | -3.898% |
| 2025-06-13 | 50.07 | 50.10 | 49.99 | 50.00 | -0.309% | 34,924 | -3.580% |
| 2025-06-12 | 50.10 | 50.15 | 50.10 | 50.15 | +0.109% | 29,138 | -3.878% |
| 2025-06-11 | 50.14 | 50.17 | 50.10 | 50.10 | -0.040% | 5,645 | -3.772% |
| 2025-06-10 | 50.08 | 50.12 | 50.02 | 50.12 | +0.150% | 12,512 | -3.811% |
| 2025-06-09 | 50.00 | 50.06 | 49.99 | 50.05 | +0.090% | 15,969 | -3.667% |
| 2025-06-06 | 50.04 | 50.05 | 49.99 | 50.00 | +0.002% | 3,319 | -3.580% |
| 2025-06-05 | 50.06 | 50.06 | 49.98 | 50.00 | -0.162% | 3,535 | -3.578% |
| 2025-06-04 | 50.00 | 50.12 | 50.00 | 50.08 | +0.180% | 6,324 | -3.734% |
| 2025-06-03 | 49.93 | 49.99 | 49.91 | 49.99 | +0.321% | 7,674 | -3.561% |
| 2025-06-02 | 49.79 | 49.86 | 49.53 | 49.83 | -0.060% | 39,767 | -3.251% |
| 2025-05-30 | 49.77 | 49.86 | 49.77 | 49.86 | +0.102% | 15,354 | -3.309% |
| 2025-05-29 | 49.80 | 49.81 | 49.80 | 49.81 | +0.199% | 2,954 | -3.210% |
| 2025-05-28 | 49.68 | 49.80 | 49.67 | 49.71 | -0.070% | 9,883 | -3.018% |
| 2025-05-27 | 49.68 | 49.76 | 49.68 | 49.74 | +0.598% | 4,303 | -3.086% |
| 2025-05-23 | 49.38 | 49.48 | 49.37 | 49.45 | -0.022% | 22,368 | -2.506% |
| 2025-05-22 | 49.41 | 49.53 | 49.37 | 49.46 | +0.009% | 29,826 | -2.527% |
| 2025-05-21 | 49.60 | 49.62 | 49.45 | 49.46 | -1.207% | 10,664 | -2.519% |
| 2025-05-20 | 50.01 | 50.06 | 50.00 | 50.06 | +0.041% | 6,204 | -3.696% |
| 2025-05-19 | 50.00 | 50.05 | 49.98 | 50.04 | -0.061% | 18,470 | -3.656% |
| 2025-05-16 | 50.06 | 50.09 | 50.03 | 50.07 | +0.160% | 6,042 | -3.715% |
| 2025-05-15 | 49.89 | 50.00 | 49.88 | 49.99 | +0.100% | 16,158 | -3.561% |
| 2025-05-14 | 50.06 | 50.06 | 49.88 | 49.94 | -0.210% | 3,380 | -3.464% |
| 2025-05-13 | 50.00 | 50.10 | 50.00 | 50.05 | +0.126% | 4,038 | -3.667% |
| 2025-05-12 | 49.88 | 49.99 | 49.87 | 49.98 | +0.892% | 4,819 | -3.545% |
| 2025-05-09 | 49.60 | 49.61 | 49.52 | 49.54 | +0.061% | 7,974 | -2.685% |
| 2025-05-08 | 49.61 | 49.61 | 49.51 | 49.51 | -0.031% | 14,876 | -2.626% |
| 2025-05-07 | 49.51 | 49.54 | 49.45 | 49.53 | +0.078% | 5,639 | -2.656% |
| 2025-05-06 | 49.47 | 49.52 | 49.43 | 49.49 | -0.007% | 5,025 | -2.580% |
| 2025-05-05 | 49.48 | 49.54 | 49.46 | 49.49 | -0.141% | 15,734 | -2.586% |
| 2025-05-02 | 49.53 | 49.56 | 49.52 | 49.56 | +0.270% | 3,231 | -2.724% |
| 2025-05-01 | 49.48 | 49.50 | 49.43 | 49.43 | -0.006% | 3,907 | -2.461% |
| 2025-04-30 | 49.38 | 49.45 | 49.30 | 49.43 | -0.233% | 3,606 | -2.468% |
| 2025-04-29 | 49.41 | 49.55 | 49.37 | 49.55 | +0.212% | 19,720 | -2.695% |
| 2025-04-28 | 49.40 | 49.45 | 49.33 | 49.44 | +0.142% | 10,680 | -2.488% |
| 2025-04-25 | 49.25 | 49.38 | 49.24 | 49.37 | +0.183% | 20,013 | -2.350% |
| 2025-04-24 | 49.26 | 49.29 | 49.25 | 49.28 | +0.183% | 3,397 | -2.171% |
| 2025-04-23 | 49.23 | 49.32 | 49.19 | 49.19 | -0.546% | 3,265 | -1.992% |
| 2025-04-22 | 49.48 | 49.48 | 49.37 | 49.46 | +0.126% | 10,421 | -2.527% |
| 2025-04-21 | 49.24 | 49.44 | 49.18 | 49.40 | -0.126% | 8,880 | -2.405% |
| 2025-04-17 | 49.45 | 49.46 | 49.44 | 49.46 | +0.132% | 9,184 | -2.527% |
| 2025-04-16 | 49.39 | 49.42 | 49.38 | 49.40 | 0.000% | 5,456 | -2.399% |
| 2025-04-15 | 49.38 | 49.40 | 49.35 | 49.40 | 0.000% | 3,249 | -2.399% |