HWMV
Hotchkis & Wiley Mid-Cap Value Fund
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)8
HWMV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.54 | 24.54 | 24.54 | 24.54 | +0.148% | 8 | 0.000% |
| 2026-10-01 | 24.50 | 24.50 | 24.50 | 24.50 | +0.917% | 8 | +0.148% |
| 2026-09-30 | 24.37 | 24.37 | 24.28 | 24.28 | -0.861% | 113 | +1.066% |
| 2026-09-29 | 24.60 | 24.60 | 24.49 | 24.49 | -0.448% | 211 | +0.196% |
| 2026-09-28 | 24.81 | 24.81 | 24.60 | 24.60 | -1.220% | 1,409 | -0.252% |
| 2026-09-25 | 24.90 | 24.90 | 24.90 | 24.90 | +0.151% | 8 | -1.469% |
| 2026-09-24 | 25.00 | 25.05 | 24.86 | 24.86 | 0.000% | 1,809 | -1.320% |