HWGV
Hotchkis & Wiley Global Value Fund
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)12
HWGV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.95 | 23.95 | 23.95 | 23.95 | +0.506% | 12 | 0.000% |
| 2026-10-01 | 23.89 | 23.89 | 23.83 | 23.83 | -0.406% | 108 | +0.506% |
| 2026-09-30 | 23.93 | 23.93 | 23.93 | 23.93 | -0.756% | 108 | +0.098% |
| 2026-09-29 | 24.06 | 24.11 | 24.06 | 24.11 | -0.296% | 1,008 | -0.659% |
| 2026-09-28 | 24.18 | 24.18 | 24.18 | 24.18 | -0.942% | 12 | -0.953% |
| 2026-09-25 | 24.41 | 24.41 | 24.41 | 24.41 | +0.316% | 8 | -1.886% |
| 2026-09-24 | 24.33 | 24.33 | 24.33 | 24.33 | -0.591% | 11 | -1.576% |
| 2026-09-23 | 24.48 | 24.48 | 24.48 | 24.48 | -0.511% | 8 | -2.157% |
| 2026-09-22 | 24.60 | 24.60 | 24.60 | 24.60 | -0.251% | 8 | -2.657% |
| 2026-09-21 | 24.67 | 24.67 | 24.67 | 24.67 | +0.306% | 8 | -2.902% |
| 2026-09-18 | 24.59 | 24.59 | 24.59 | 24.59 | -1.284% | 19 | -2.604% |
| 2026-09-17 | 24.91 | 24.91 | 24.91 | 24.91 | +0.626% | 8 | -3.855% |
| 2026-09-16 | 24.75 | 24.75 | 24.75 | 24.75 | -1.262% | 8 | -3.253% |
| 2026-09-15 | 25.07 | 25.07 | 25.07 | 25.07 | -0.286% | 10 | -4.474% |
| 2026-09-14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.739% | 8 | -4.747% |
| 2026-09-11 | 24.96 | 24.96 | 24.96 | 24.96 | +0.868% | 8 | -4.043% |
| 2026-09-10 | 24.74 | 24.74 | 24.74 | 24.74 | -0.263% | 8 | -3.210% |
| 2026-09-09 | 24.81 | 24.81 | 24.81 | 24.81 | -0.789% | 39 | -3.465% |
| 2026-09-08 | 25.01 | 25.01 | 25.01 | 25.01 | -1.477% | 9 | -4.226% |
| 2026-09-04 | 25.38 | 25.38 | 25.38 | 25.38 | -0.542% | 9 | -5.641% |
| 2026-09-03 | 25.40 | 25.52 | 25.40 | 25.52 | +1.897% | 385 | -6.153% |
| 2026-09-02 | 24.97 | 25.12 | 24.96 | 25.05 | +0.652% | 25,100 | -4.373% |
| 2026-09-01 | 24.86 | 25.05 | 24.86 | 24.88 | -0.533% | 34,207 | -3.750% |
| 2026-08-31 | 25.10 | 25.11 | 25.02 | 25.02 | -0.230% | 24,476 | -4.263% |
| 2026-08-28 | 25.10 | 25.14 | 25.07 | 25.07 | +0.496% | 6,807 | -4.483% |
| 2026-08-27 | 25.00 | 25.00 | 24.95 | 24.95 | 0.000% | 2,743 | -4.009% |