HVMC
Highview Merger Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)25,006
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.28USD0.000%(0.00)
HVMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.097% | 625 | 0.000% |
| 2026-09-24 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 25,008 | +0.097% |
| 2026-09-18 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 4,708 | +0.097% |
| 2026-09-17 | 10.2500 | 10.2550 | 10.2500 | 10.2500 | -0.195% | 535,175 | +0.195% |
| 2026-09-16 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.097% | 50,012 | 0.000% |
| 2026-09-14 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 5,029 | +0.097% |
| 2026-09-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 8,251 | +0.195% |
| 2026-09-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 751 | +0.195% |
| 2026-09-04 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | +0.098% | 8,206 | +0.195% |
| 2026-09-02 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.292% | 4 | +0.293% |
| 2026-09-01 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.097% | 1 | 0.000% |
| 2026-08-31 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.293% | 7,335 | +0.097% |
| 2026-08-28 | 10.2400 | 10.2550 | 10.2300 | 10.2300 | -0.195% | 9,718 | +0.391% |
| 2026-08-27 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | +0.098% | 1,385 | +0.195% |
| 2026-08-25 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 5,205 | +0.293% |
| 2026-08-21 | 10.2400 | 10.2400 | 10.2100 | 10.2400 | 0.000% | 101,543 | +0.293% |
| 2026-08-20 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.098% | 100,007 | +0.293% |
| 2026-08-18 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | +0.196% | 1,507 | +0.391% |
| 2026-08-12 | 10.2100 | 10.2200 | 10.2100 | 10.2100 | -0.098% | 1,274,476 | +0.588% |
| 2026-08-10 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.487% | 574 | +0.489% |
| 2026-08-03 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.686% | 1 | 0.000% |
| 2026-07-31 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 149,128 | +0.686% |
| 2026-07-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 270 | +0.686% |
| 2026-07-29 | 10.1900 | 10.2000 | 10.1900 | 10.1900 | 0.000% | 284,336 | +0.785% |
| 2026-07-28 | 10.1900 | 10.2000 | 10.1900 | 10.1900 | 0.000% | 1,355,957 | +0.785% |
| 2026-07-27 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 471 | +0.785% |
| 2026-07-24 | 10.1850 | 10.1900 | 10.1850 | 10.1900 | +0.098% | 3,751 | +0.785% |
| 2026-07-23 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.049% | 306 | +0.884% |
| 2026-07-21 | 10.1800 | 10.1850 | 10.1800 | 10.1850 | -0.049% | 925 | +0.835% |
| 2026-07-20 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | 0.000% | 809 | +0.785% |
| 2026-07-17 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | +0.098% | 732 | +0.785% |
| 2026-07-16 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 137,215 | +0.884% |
| 2026-07-15 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.098% | 989 | +0.884% |
| 2026-07-13 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | 0.000% | 758 | +0.983% |
| 2026-07-10 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.049% | 30,006 | +0.983% |
| 2026-07-08 | 10.1700 | 10.1700 | 10.1500 | 10.1650 | -0.147% | 5,911 | +1.033% |
| 2026-07-07 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.296% | 109,307 | +0.884% |
| 2026-07-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 531 | +1.182% |
| 2026-07-01 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 200,038 | +1.182% |
| 2026-06-30 | 10.1500 | 10.1650 | 10.1500 | 10.1600 | +0.099% | 25,606 | +1.083% |
| 2026-06-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 406 | +1.182% |
| 2026-06-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 79,605 | +1.182% |
| 2026-06-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 107 | +1.182% |
| 2026-06-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 119 | +1.182% |
| 2026-06-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 123 | +1.182% |
| 2026-06-12 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.490% | 108 | +1.182% |
| 2026-06-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 1,132 | +0.686% |
| 2026-05-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.296% | 20,031 | +1.182% |
| 2026-05-15 | 10.1200 | 10.1500 | 10.1200 | 10.1200 | +0.099% | 157,503 | +1.482% |
| 2026-05-13 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.197% | 109 | +1.583% |
| 2026-05-11 | 10.1100 | 10.1300 | 10.1100 | 10.1300 | +0.198% | 22,624 | +1.382% |
| 2026-05-08 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 125 | +1.583% |
| 2026-05-07 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 115 | +1.583% |
| 2026-05-06 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 5,757 | +1.583% |
| 2026-05-05 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +0.099% | 65,239 | +1.583% |
| 2026-05-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.148% | 21,279 | +1.683% |
| 2026-04-29 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | +0.049% | 1,649 | +1.532% |
| 2026-04-24 | 10.1200 | 10.1200 | 10.1100 | 10.1100 | 0.000% | 1,301 | +1.583% |
| 2026-04-23 | 10.1100 | 10.1400 | 10.1100 | 10.1100 | +0.099% | 11,947 | +1.583% |
| 2026-04-21 | 10.1200 | 10.1200 | 10.1000 | 10.1000 | -0.378% | 17,572 | +1.683% |
| 2026-04-20 | 10.1000 | 10.1383 | 10.1000 | 10.1383 | +0.379% | 2,652 | +1.299% |
| 2026-04-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.298% | 786 | +1.683% |
| 2026-04-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.050% | 27,025 | +1.986% |
| 2026-04-13 | 10.0700 | 10.0750 | 10.0700 | 10.0750 | +0.047% | 25,429 | +1.935% |
| 2026-04-10 | 10.0703 | 10.0703 | 10.0703 | 10.0703 | -0.096% | 387 | +1.983% |
| 2026-04-09 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 864 | +1.885% |
| 2026-04-08 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.299% | 100 | +1.885% |
| 2026-04-01 | 10.0500 | 10.0550 | 10.0400 | 10.0500 | 0.000% | 258,089 | +2.189% |
| 2026-03-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 173,222 | +2.189% |
| 2026-03-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 107 | +2.189% |
| 2026-03-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 5,733 | +2.189% |
| 2026-03-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 4,368 | +2.189% |
| 2026-03-20 | 10.0800 | 10.0800 | 10.0500 | 10.0500 | 0.000% | 1,192 | +2.189% |
| 2026-03-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.298% | 233 | +2.189% |
| 2026-03-18 | 10.0600 | 10.0800 | 10.0500 | 10.0800 | 0.000% | 1,400 | +1.885% |
| 2026-03-17 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.199% | 1,258 | +1.885% |
| 2026-03-16 | 10.0800 | 10.0800 | 10.0600 | 10.0600 | -0.789% | 11,792 | +2.087% |
| 2026-03-11 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 129 | +1.282% |
| 2026-03-10 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 196 | +1.282% |
| 2026-03-09 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 122 | +1.382% |
| 2026-03-06 | 10.1200 | 10.1300 | 10.1200 | 10.1200 | +0.546% | 19,586 | +1.482% |
| 2026-03-05 | 10.0600 | 10.0700 | 10.0600 | 10.0650 | +0.050% | 6,630 | +2.037% |
| 2026-03-04 | 10.0500 | 10.0600 | 10.0401 | 10.0600 | 0.000% | 26,589 | +2.087% |
| 2026-03-03 | 10.0600 | 10.0700 | 10.0400 | 10.0600 | -0.099% | 344,543 | +2.087% |
| 2026-03-02 | 10.0800 | 10.0800 | 10.0400 | 10.0700 | -0.099% | 11,312 | +1.986% |
| 2026-02-27 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 406 | +1.885% |
| 2026-02-26 | 10.0500 | 10.0800 | 10.0400 | 10.0800 | +0.099% | 1,280 | +1.885% |
| 2026-02-25 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | +0.149% | 186,392 | +1.986% |
| 2026-02-24 | 10.0500 | 10.0550 | 10.0500 | 10.0550 | +0.050% | 68,991 | +2.138% |
| 2026-02-23 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | 0.000% | 56,015 | +2.189% |
| 2026-02-20 | 10.0500 | 10.0500 | 10.0400 | 10.0500 | 0.000% | 5,387 | +2.189% |
| 2026-02-19 | 10.0398 | 10.0500 | 10.0300 | 10.0500 | +0.100% | 31,000 | +2.189% |
| 2026-02-18 | 10.0400 | 10.0400 | 10.0300 | 10.0400 | 0.000% | 8,777 | +2.291% |
| 2026-02-17 | 10.0500 | 10.0600 | 10.0300 | 10.0400 | -0.100% | 64,100 | +2.291% |
| 2026-02-13 | 10.0600 | 10.0600 | 10.0400 | 10.0500 | -0.298% | 58,143 | +2.189% |
| 2026-02-12 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.198% | 2,144 | +1.885% |
| 2026-02-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 42,819 | +1.683% |
| 2026-02-09 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 10,028 | +1.583% |
| 2026-02-06 | 10.0400 | 10.1200 | 10.0400 | 10.1100 | +0.597% | 8,200 | +1.583% |
| 2026-02-05 | 10.0600 | 10.0900 | 10.0450 | 10.0500 | -0.099% | 58,063 | +2.189% |
| 2026-02-04 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 160 | +2.087% |
| 2026-02-03 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 167,379 | +2.087% |
| 2026-02-02 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 33,542 | +2.087% |
| 2026-01-30 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 105 | +2.087% |
| 2026-01-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.692% | 129 | +2.189% |
| 2026-01-26 | 10.0700 | 10.1201 | 10.0700 | 10.1200 | +0.596% | 82,161 | +1.482% |
| 2026-01-23 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.100% | 23,578 | +2.087% |
| 2026-01-22 | 10.0500 | 10.0650 | 10.0400 | 10.0500 | +0.299% | 91,455 | +2.189% |
| 2026-01-21 | 10.0200 | 10.0300 | 10.0200 | 10.0200 | -0.249% | 16,625 | +2.495% |
| 2026-01-15 | 10.0400 | 10.0450 | 10.0400 | 10.0450 | +0.150% | 7,391 | +2.240% |
| 2026-01-14 | 10.0200 | 10.0450 | 10.0150 | 10.0300 | +0.100% | 214,210 | +2.393% |
| 2026-01-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 126 | +2.495% |
| 2026-01-12 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.199% | 140 | +2.597% |
| 2026-01-09 | 10.0250 | 10.0300 | 10.0250 | 10.0300 | 0.000% | 5,701 | +2.393% |
| 2026-01-08 | 10.0150 | 10.0300 | 10.0150 | 10.0300 | +0.300% | 112,534 | +2.393% |
| 2025-12-31 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.299% | 54,619 | +2.700% |
| 2025-12-30 | 10.0300 | 10.0300 | 10.0100 | 10.0300 | +0.200% | 2,443 | +2.393% |
| 2025-12-22 | 10.0300 | 10.0300 | 10.0000 | 10.0100 | -0.199% | 544,015 | +2.597% |
| 2025-12-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 199 | +2.393% |
| 2025-12-15 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | -0.127% | 255,447 | +2.393% |
| 2025-12-12 | 10.0500 | 10.0500 | 10.0300 | 10.0428 | -0.072% | 15,182 | +2.262% |
| 2025-12-11 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | -0.199% | 1,261 | +2.189% |
| 2025-12-10 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | +0.199% | 4,605 | +1.986% |
| 2025-12-09 | 10.0300 | 10.0600 | 10.0300 | 10.0500 | +0.199% | 116,759 | +2.189% |
| 2025-12-08 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 4,023 | +2.393% |
| 2025-12-05 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 4,028 | +2.393% |
| 2025-12-04 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 46,331 | +2.495% |
| 2025-12-03 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 32,829 | +2.597% |
| 2025-12-02 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 151 | +2.597% |
| 2025-12-01 | 10.0500 | 10.0501 | 10.0200 | 10.0200 | +0.100% | 35,764 | +2.495% |
| 2025-11-28 | 10.0100 | 10.0170 | 10.0100 | 10.0100 | 0.000% | 10,385 | +2.597% |
| 2025-11-26 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 223 | +2.597% |
| 2025-11-24 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 102 | +2.597% |
| 2025-11-18 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 25,962 | +2.597% |
| 2025-11-17 | 10.0100 | 10.0100 | 10.0001 | 10.0100 | 0.000% | 86,261 | +2.597% |
| 2025-11-13 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.001% | 38,155 | +2.597% |
| 2025-11-12 | 10.0100 | 10.0100 | 10.0099 | 10.0099 | +0.099% | 24,000 | +2.598% |
| 2025-11-07 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 256,400 | +2.700% |
| 2025-11-03 | 10.0100 | 10.0100 | 9.9900 | 9.9900 | 0.000% | 202 | +2.803% |
| 2025-10-31 | 9.9900 | 10.0374 | 9.9900 | 9.9900 | 0.000% | 200,202 | +2.803% |
| 2025-10-30 | 9.9900 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 60,825 | +2.803% |
| 2025-10-29 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 124,720 | +2.803% |
| 2025-10-28 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | +0.200% | 66,504 | +2.700% |
| 2025-10-27 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 107 | +2.906% |
| 2025-10-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 379 | +2.906% |
| 2025-10-23 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 31,200 | +2.803% |
| 2025-10-16 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 6,257 | +2.906% |
| 2025-10-15 | 9.9700 | 10.0000 | 9.9700 | 9.9700 | 0.000% | 48,835 | +3.009% |
| 2025-10-14 | 9.9700 | 10.0000 | 9.9700 | 9.9700 | +0.100% | 603,745 | +3.009% |
| 2025-10-13 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.201% | 290,602 | +3.112% |
| 2025-10-10 | 9.9400 | 9.9400 | 9.9300 | 9.9400 | 0.000% | 86,686 | +3.320% |
| 2025-10-09 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -0.099% | 90,905 | +3.320% |
| 2025-10-08 | 10.0000 | 10.0000 | 9.9400 | 9.9499 | -0.101% | 86,193 | +3.217% |
| 2025-10-07 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | +0.101% | 30,070 | +3.112% |
| 2025-10-06 | 9.9500 | 9.9700 | 9.9500 | 9.9500 | 0.000% | 31,983 | +3.216% |
| 2025-10-03 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | -0.100% | 9,167 | +3.216% |
| 2025-10-02 | 10.0000 | 10.0000 | 9.9600 | 9.9600 | 0.000% | 2,071 | +3.112% |