HUIZ
Huize Holding Limited
stockNASDAQADR
At CloseOct 2, 2026
1.33USD-2.206%(-0.03)9,001
Pre-marketOct 5, 2026 9:01:30 AM EDT
1.3692USD+2.947%(+0.0392)
HUIZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3700 | 1.3700 | 1.3208 | 1.3300 | -2.206% | 9,001 | 0.000% |
| 2026-10-01 | 1.3500 | 1.3699 | 1.3400 | 1.3600 | +1.493% | 8,012 | -2.206% |
| 2026-09-30 | 1.3400 | 1.3683 | 1.3100 | 1.3400 | +0.752% | 25,354 | -0.746% |
| 2026-09-29 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | +2.308% | 34,313 | 0.000% |
| 2026-09-28 | 1.3300 | 1.3600 | 1.2900 | 1.3000 | -1.515% | 26,281 | +2.308% |
| 2026-09-25 | 1.3200 | 1.3450 | 1.2800 | 1.3200 | -4.348% | 43,908 | +0.758% |
| 2026-09-24 | 1.4100 | 1.4100 | 1.3100 | 1.3800 | -3.497% | 35,194 | -3.623% |
| 2026-09-23 | 1.4100 | 1.4600 | 1.3800 | 1.4300 | +2.143% | 28,273 | -6.993% |
| 2026-09-22 | 1.3992 | 1.4300 | 1.3800 | 1.4000 | -0.709% | 17,056 | -5.000% |
| 2026-09-21 | 1.4100 | 1.4300 | 1.3900 | 1.4100 | -0.704% | 30,002 | -5.674% |
| 2026-09-18 | 1.4500 | 1.4723 | 1.4101 | 1.4200 | -2.069% | 23,459 | -6.338% |
| 2026-09-17 | 1.5600 | 1.5600 | 1.4200 | 1.4500 | +0.694% | 39,487 | -8.276% |
| 2026-09-16 | 1.5200 | 1.5900 | 1.4400 | 1.4400 | -8.280% | 55,506 | -7.639% |
| 2026-09-15 | 1.6200 | 1.6900 | 1.5506 | 1.5700 | -3.681% | 57,477 | -15.287% |
| 2026-09-14 | 1.5100 | 1.6450 | 1.5001 | 1.6300 | +6.536% | 65,070 | -18.405% |
| 2026-09-11 | 1.5900 | 1.6000 | 1.5000 | 1.5300 | -3.774% | 23,946 | -13.072% |
| 2026-09-10 | 1.4800 | 1.6000 | 1.4760 | 1.5900 | +7.432% | 64,731 | -16.352% |
| 2026-09-09 | 1.4900 | 1.5000 | 1.4500 | 1.4800 | -0.671% | 32,994 | -10.135% |
| 2026-09-08 | 1.4700 | 1.5300 | 1.4500 | 1.4900 | +1.361% | 52,924 | -10.738% |
| 2026-09-04 | 1.4800 | 1.5100 | 1.4400 | 1.4700 | +2.083% | 36,595 | -9.524% |
| 2026-09-03 | 1.4900 | 1.5100 | 1.4300 | 1.4400 | -2.703% | 39,651 | -7.639% |
| 2026-09-02 | 1.5300 | 1.5600 | 1.4700 | 1.4800 | -2.951% | 96,171 | -10.135% |
| 2026-09-01 | 1.5800 | 1.5800 | 1.5020 | 1.5250 | -3.481% | 55,503 | -12.787% |
| 2026-08-31 | 1.6800 | 1.7101 | 1.5500 | 1.5800 | -5.389% | 96,229 | -15.823% |
| 2026-08-28 | 1.7100 | 1.7600 | 1.5600 | 1.6700 | -2.339% | 167,802 | -20.359% |
| 2026-08-27 | 1.7600 | 1.8300 | 1.6950 | 1.7100 | -2.841% | 179,213 | -22.222% |
| 2026-08-26 | 1.4500 | 1.8492 | 1.4500 | 1.7600 | +19.728% | 1,280,030 | -24.432% |
| 2026-08-25 | 1.5000 | 1.5200 | 1.4000 | 1.4700 | -6.962% | 408,013 | -9.524% |
| 2026-08-24 | 1.5900 | 1.7200 | 1.5600 | 1.5800 | -6.509% | 560,462 | -15.823% |
| 2026-08-21 | 1.6300 | 1.7200 | 1.5800 | 1.6900 | -8.152% | 1,308,969 | -21.302% |
| 2026-08-20 | 3.0700 | 3.1900 | 1.6400 | 1.8400 | +26.027% | 82,140,197 | -27.717% |
| 2026-08-19 | 1.2700 | 1.5485 | 1.2505 | 1.4600 | +20.661% | 870,946 | -8.904% |
| 2026-08-18 | 1.2900 | 1.2900 | 1.1750 | 1.2100 | -7.634% | 111,574 | +9.917% |
| 2026-08-17 | 1.2400 | 1.5600 | 1.2100 | 1.3100 | +5.645% | 502,610 | +1.527% |
| 2026-08-14 | 1.2700 | 1.3400 | 1.2400 | 1.2400 | -3.876% | 49,228 | +7.258% |
| 2026-08-13 | 1.2700 | 1.3899 | 1.2600 | 1.2900 | +2.381% | 66,732 | +3.101% |
| 2026-08-12 | 1.3100 | 1.6200 | 1.2500 | 1.2600 | -5.970% | 212,370 | +5.556% |
| 2026-08-11 | 1.3900 | 1.4701 | 1.2800 | 1.3400 | -5.634% | 146,015 | -0.746% |
| 2026-08-10 | 1.3100 | 1.4600 | 1.2200 | 1.4200 | -14.458% | 632,404 | -6.338% |
| 2026-08-07 | 1.1800 | 2.9299 | 1.1700 | 1.6600 | +37.179% | 28,616,777 | -19.880% |
| 2026-08-06 | 1.1900 | 1.2500 | 1.1900 | 1.2101 | +3.410% | 5,616 | +9.908% |
| 2026-08-04 | 1.1710 | 1.2150 | 1.1702 | 1.1702 | -8.578% | 2,781 | +13.656% |
| 2026-08-03 | 1.1500 | 1.2993 | 1.1500 | 1.2800 | +11.304% | 6,641 | +3.906% |
| 2026-07-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 888 | +15.652% |
| 2026-07-30 | 1.1800 | 1.1900 | 1.1472 | 1.1900 | 0.000% | 3,822 | +11.765% |
| 2026-07-29 | 1.2100 | 1.2162 | 1.1900 | 1.1900 | -4.032% | 5,404 | +11.765% |
| 2026-07-28 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | +2.479% | 5,975 | +7.258% |
| 2026-07-27 | 1.1500 | 1.2400 | 1.1500 | 1.2100 | +3.419% | 6,005 | +9.917% |
| 2026-07-24 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -2.905% | 5,340 | +13.675% |
| 2026-07-23 | 1.2000 | 1.2500 | 1.1615 | 1.2050 | -4.365% | 2,696 | +10.373% |
| 2026-07-22 | 1.2680 | 1.2700 | 1.2300 | 1.2600 | +3.695% | 5,525 | +5.556% |
| 2026-07-21 | 1.2320 | 1.2700 | 1.2009 | 1.2151 | -4.323% | 5,344 | +9.456% |
| 2026-07-20 | 1.2600 | 1.2700 | 1.2200 | 1.2700 | 0.000% | 4,424 | +4.724% |
| 2026-07-17 | 1.2300 | 1.2700 | 1.1500 | 1.2700 | +2.419% | 60,531 | +4.724% |
| 2026-07-16 | 1.1835 | 1.2800 | 1.1800 | 1.2400 | -3.072% | 5,067 | +7.258% |
| 2026-07-15 | 1.2800 | 1.3344 | 1.1500 | 1.2793 | +4.723% | 6,081 | +3.963% |
| 2026-07-14 | 1.2050 | 1.2413 | 1.2050 | 1.2216 | +5.310% | 3,122 | +8.874% |
| 2026-07-13 | 1.2200 | 1.3100 | 1.1200 | 1.1600 | -12.121% | 5,653 | +14.655% |
| 2026-07-10 | 1.2000 | 1.3500 | 1.2000 | 1.3200 | +16.814% | 51,863 | +0.758% |
| 2026-07-09 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | -3.419% | 3,401 | +17.699% |
| 2026-07-08 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | +1.739% | 3,338 | +13.675% |
| 2026-07-07 | 1.1501 | 1.1501 | 1.1500 | 1.1500 | -3.361% | 2,618 | +15.652% |
| 2026-07-06 | 1.1500 | 1.1900 | 1.1400 | 1.1900 | +3.030% | 9,891 | +11.765% |
| 2026-07-02 | 1.1500 | 1.1600 | 1.1100 | 1.1550 | +4.054% | 1,798 | +15.152% |
| 2026-07-01 | 1.1700 | 1.1700 | 1.1100 | 1.1100 | 0.000% | 1,001 | +19.820% |
| 2026-06-30 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | -2.632% | 3,410 | +19.820% |
| 2026-06-29 | 1.1300 | 1.1999 | 1.0800 | 1.1400 | +7.547% | 15,678 | +16.667% |
| 2026-06-26 | 1.1711 | 1.1711 | 1.0400 | 1.0600 | -7.496% | 19,205 | +25.472% |
| 2026-06-25 | 1.2150 | 1.2150 | 1.1459 | 1.1459 | -2.060% | 30,195 | +16.066% |
| 2026-06-24 | 1.1900 | 1.1920 | 1.1700 | 1.1700 | +1.739% | 1,712 | +13.675% |
| 2026-06-23 | 1.2000 | 1.2099 | 1.1500 | 1.1500 | -8.000% | 8,264 | +15.652% |
| 2026-06-22 | 1.3000 | 1.3000 | 1.2300 | 1.2500 | +2.459% | 1,763 | +6.400% |
| 2026-06-18 | 1.2850 | 1.2850 | 1.2200 | 1.2200 | -6.870% | 59,378 | +9.016% |
| 2026-06-17 | 1.3000 | 1.3307 | 1.2600 | 1.3100 | 0.000% | 4,765 | +1.527% |
| 2026-06-16 | 1.3600 | 1.3700 | 1.2000 | 1.3100 | -5.755% | 45,721 | +1.527% |
| 2026-06-15 | 1.3930 | 1.3931 | 1.3600 | 1.3900 | +0.725% | 2,336 | -4.317% |
| 2026-06-12 | 1.3700 | 1.3900 | 1.3001 | 1.3800 | +2.222% | 4,957 | -3.623% |
| 2026-06-11 | 1.3800 | 1.3900 | 1.3100 | 1.3500 | -3.571% | 13,041 | -1.481% |
| 2026-06-10 | 1.3400 | 1.4000 | 1.3300 | 1.4000 | +1.449% | 23,110 | -5.000% |
| 2026-06-09 | 1.3996 | 1.4100 | 1.3505 | 1.3800 | -1.429% | 4,998 | -3.623% |
| 2026-06-08 | 1.4000 | 1.4000 | 1.3313 | 1.4000 | 0.000% | 9,692 | -5.000% |
| 2026-06-05 | 1.4000 | 1.4000 | 1.3900 | 1.4000 | -2.812% | 9,848 | -5.000% |
| 2026-06-04 | 1.5000 | 1.5000 | 1.3900 | 1.4405 | -1.336% | 8,218 | -7.671% |
| 2026-06-03 | 1.5200 | 1.5499 | 1.4100 | 1.4600 | -2.667% | 6,686 | -8.904% |
| 2026-06-02 | 1.4000 | 1.5000 | 1.3900 | 1.5000 | +8.696% | 15,368 | -11.333% |
| 2026-06-01 | 1.4000 | 1.5450 | 1.3800 | 1.3800 | -2.817% | 15,390 | -3.623% |
| 2026-05-29 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -2.740% | 16,437 | -6.338% |
| 2026-05-28 | 1.4300 | 1.4600 | 1.4206 | 1.4600 | +2.098% | 1,912 | -8.904% |
| 2026-05-27 | 1.4500 | 1.4500 | 1.4108 | 1.4300 | -2.721% | 5,752 | -6.993% |
| 2026-05-26 | 1.7000 | 1.7000 | 1.4202 | 1.4700 | -16.000% | 16,249 | -9.524% |
| 2026-05-22 | 1.7000 | 1.7500 | 1.6400 | 1.7500 | -2.778% | 6,956 | -24.000% |
| 2026-05-21 | 1.7013 | 1.8000 | 1.6500 | 1.8000 | 0.000% | 4,765 | -26.111% |
| 2026-05-20 | 1.7700 | 1.8100 | 1.6101 | 1.8000 | +1.695% | 17,946 | -26.111% |
| 2026-05-19 | 1.7600 | 1.7800 | 1.6850 | 1.7700 | +0.568% | 7,138 | -24.859% |
| 2026-05-18 | 1.6500 | 1.7800 | 1.6101 | 1.7600 | -1.676% | 11,032 | -24.432% |
| 2026-05-15 | 1.8100 | 1.8100 | 1.4601 | 1.7900 | +7.186% | 29,380 | -25.698% |
| 2026-05-14 | 1.5600 | 1.9800 | 1.4501 | 1.6700 | +11.333% | 48,224 | -20.359% |
| 2026-05-13 | 1.4300 | 1.6000 | 1.4291 | 1.5000 | -0.662% | 17,718 | -11.333% |
| 2026-05-12 | 1.5400 | 1.5400 | 1.4701 | 1.5100 | 0.000% | 2,133 | -11.921% |
| 2026-05-11 | 1.7200 | 1.7200 | 1.5000 | 1.5100 | -10.651% | 11,343 | -11.921% |
| 2026-05-08 | 1.6300 | 1.7600 | 1.6200 | 1.6900 | +8.333% | 20,090 | -21.302% |
| 2026-05-07 | 1.5500 | 1.6899 | 1.4319 | 1.5600 | -8.230% | 3,504 | -14.744% |
| 2026-05-06 | 1.6000 | 1.6999 | 1.4300 | 1.6999 | +4.288% | 6,445 | -21.760% |
| 2026-05-05 | 1.6650 | 1.6650 | 1.6300 | 1.6300 | 0.000% | 919 | -18.405% |
| 2026-05-04 | 1.6300 | 1.6641 | 1.5250 | 1.6300 | 0.000% | 27,387 | -18.405% |
| 2026-05-01 | 1.5600 | 1.6800 | 1.5600 | 1.6300 | +1.242% | 3,660 | -18.405% |
| 2026-04-30 | 1.6600 | 1.7100 | 1.6100 | 1.6100 | -3.012% | 3,092 | -17.391% |
| 2026-04-29 | 1.6600 | 1.7000 | 1.6600 | 1.6600 | 0.000% | 8,444 | -19.880% |
| 2026-04-28 | 1.7000 | 1.7500 | 1.6600 | 1.6600 | 0.000% | 7,116 | -19.880% |
| 2026-04-27 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -0.599% | 3,837 | -19.880% |
| 2026-04-24 | 1.6600 | 1.8097 | 1.6600 | 1.6700 | 0.000% | 3,693 | -20.359% |
| 2026-04-23 | 1.8200 | 1.8300 | 1.6602 | 1.6700 | -2.339% | 3,389 | -20.359% |
| 2026-04-22 | 1.6611 | 1.8000 | 1.6600 | 1.7100 | +2.395% | 17,180 | -22.222% |
| 2026-04-21 | 1.6900 | 1.7450 | 1.6600 | 1.6700 | -1.183% | 9,665 | -20.359% |
| 2026-04-20 | 1.6000 | 1.7700 | 1.5900 | 1.6900 | +7.643% | 50,140 | -21.302% |
| 2026-04-17 | 1.5900 | 1.7000 | 1.5000 | 1.5700 | -8.721% | 12,632 | -15.287% |
| 2026-04-16 | 1.6400 | 1.7400 | 1.6000 | 1.7200 | +1.775% | 34,506 | -22.674% |
| 2026-04-15 | 1.5773 | 1.7000 | 1.5507 | 1.6900 | +1.198% | 22,973 | -21.302% |
| 2026-04-14 | 1.4800 | 1.6700 | 1.4800 | 1.6700 | +4.375% | 37,091 | -20.359% |
| 2026-04-13 | 1.5000 | 1.6200 | 1.4500 | 1.6000 | +2.564% | 28,238 | -16.875% |
| 2026-04-10 | 1.4101 | 1.6100 | 1.4101 | 1.5600 | +6.122% | 40,458 | -14.744% |
| 2026-04-09 | 1.4200 | 1.5000 | 1.4200 | 1.4700 | -3.922% | 19,351 | -9.524% |
| 2026-04-08 | 1.3300 | 1.5700 | 1.3300 | 1.5300 | -0.649% | 124,426 | -13.072% |
| 2026-04-07 | 1.5500 | 1.5500 | 1.4000 | 1.5400 | +3.356% | 245,331 | -13.636% |
| 2026-04-06 | 1.5000 | 1.6600 | 1.4200 | 1.4900 | +4.196% | 13,703,299 | -10.738% |
| 2026-04-02 | 1.3796 | 1.4950 | 1.3796 | 1.4300 | +5.926% | 21,841 | -6.993% |
| 2026-04-01 | 1.3000 | 1.4100 | 1.3000 | 1.3500 | +11.570% | 15,864 | -1.481% |
| 2026-03-31 | 1.3900 | 1.4100 | 1.1850 | 1.2100 | -13.571% | 70,672 | +9.917% |
| 2026-03-30 | 1.6500 | 1.6500 | 1.3000 | 1.4000 | -15.152% | 50,996 | -5.000% |
| 2026-03-27 | 1.7000 | 1.7000 | 1.5000 | 1.6500 | -2.941% | 12,099 | -19.394% |
| 2026-03-26 | 1.7000 | 1.7800 | 1.7000 | 1.7000 | +2.410% | 12,418 | -21.765% |
| 2026-03-25 | 1.6800 | 1.6900 | 1.6600 | 1.6600 | -1.190% | 1,394 | -19.880% |
| 2026-03-24 | 1.7301 | 1.7600 | 1.6800 | 1.6800 | -2.326% | 6,656 | -20.833% |
| 2026-03-23 | 1.6800 | 1.7200 | 1.6700 | 1.7200 | +2.687% | 2,639 | -22.674% |
| 2026-03-20 | 1.6520 | 1.7317 | 1.6520 | 1.6750 | -1.471% | 7,931 | -20.597% |
| 2026-03-19 | 1.8000 | 1.8000 | 1.6800 | 1.7000 | -9.091% | 15,285 | -21.765% |
| 2026-03-18 | 1.8100 | 1.9611 | 1.8100 | 1.8700 | +3.889% | 2,282 | -28.877% |
| 2026-03-17 | 1.9850 | 1.9850 | 1.8000 | 1.8000 | +5.882% | 2,063 | -26.111% |
| 2026-03-16 | 1.6800 | 1.7750 | 1.6800 | 1.7000 | +2.410% | 1,243 | -21.765% |
| 2026-03-13 | 1.7400 | 1.7600 | 1.6600 | 1.6600 | -2.924% | 6,125 | -19.880% |
| 2026-03-12 | 1.7200 | 1.8600 | 1.7000 | 1.7100 | +2.395% | 17,573 | -22.222% |
| 2026-03-11 | 1.6501 | 1.7700 | 1.6501 | 1.6700 | -6.704% | 7,634 | -20.359% |
| 2026-03-10 | 1.7085 | 1.7923 | 1.6700 | 1.7900 | +9.816% | 12,313 | -25.698% |
| 2026-03-09 | 1.8100 | 1.8100 | 1.6010 | 1.6300 | -14.211% | 20,785 | -18.405% |
| 2026-03-06 | 1.8853 | 1.9000 | 1.8401 | 1.9000 | 0.000% | 1,478 | -30.000% |
| 2026-03-04 | 1.9400 | 1.9400 | 1.8650 | 1.9000 | +0.529% | 2,334 | -30.000% |
| 2026-03-03 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | -5.173% | 1,474 | -29.630% |
| 2026-03-02 | 2.0193 | 2.0193 | 1.9931 | 1.9931 | -0.841% | 513 | -33.270% |
| 2026-02-27 | 1.9500 | 2.0100 | 1.9037 | 2.0100 | +3.077% | 1,578 | -33.831% |
| 2026-02-26 | 1.9200 | 1.9700 | 1.9200 | 1.9500 | +1.036% | 2,091 | -31.795% |
| 2026-02-25 | 1.9050 | 1.9646 | 1.8900 | 1.9300 | +4.891% | 1,496 | -31.088% |
| 2026-02-24 | 2.0200 | 2.0200 | 1.6027 | 1.8400 | -11.111% | 20,204 | -27.717% |
| 2026-02-23 | 2.1600 | 2.1600 | 2.0100 | 2.0700 | -3.044% | 5,573 | -35.749% |
| 2026-02-20 | 2.1400 | 2.1400 | 2.0750 | 2.1350 | +5.183% | 5,439 | -37.705% |
| 2026-02-19 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | +2.515% | 324 | -34.476% |
| 2026-02-18 | 1.9800 | 1.9800 | 1.9320 | 1.9800 | +1.020% | 2,024 | -32.828% |
| 2026-02-17 | 2.0300 | 2.0561 | 1.9200 | 1.9600 | -1.324% | 4,191 | -32.143% |
| 2026-02-13 | 2.0000 | 2.0000 | 1.9300 | 1.9863 | +1.321% | 4,370 | -33.041% |
| 2026-02-12 | 1.9945 | 1.9945 | 1.9604 | 1.9604 | -1.980% | 599 | -32.157% |
| 2026-02-11 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | +1.781% | 472 | -33.500% |
| 2026-02-10 | 2.0200 | 2.0300 | 1.8620 | 1.9650 | -1.750% | 1,291 | -32.316% |
| 2026-02-09 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | -0.990% | 1,855 | -33.500% |
| 2026-02-06 | 2.2145 | 2.2200 | 2.0000 | 2.0200 | +1.000% | 1,546 | -34.158% |
| 2026-02-05 | 2.0000 | 2.0200 | 2.0000 | 2.0000 | 0.000% | 1,174 | -33.500% |
| 2026-02-04 | 2.0150 | 2.0150 | 2.0000 | 2.0000 | -3.846% | 1,816 | -33.500% |
| 2026-02-03 | 2.1000 | 2.1250 | 2.0700 | 2.0800 | +2.091% | 1,907 | -36.058% |
| 2026-02-02 | 2.0400 | 2.1700 | 1.8600 | 2.0374 | -1.575% | 25,495 | -34.721% |
| 2026-01-30 | 2.1200 | 2.1800 | 2.0500 | 2.0700 | -7.146% | 1,487 | -35.749% |
| 2026-01-29 | 2.2500 | 2.2500 | 2.0404 | 2.2293 | -0.031% | 4,235 | -40.340% |
| 2026-01-28 | 2.2300 | 2.2300 | 2.1000 | 2.2300 | +6.190% | 2,154 | -40.359% |
| 2026-01-27 | 2.2450 | 2.2450 | 2.0600 | 2.1000 | -4.110% | 3,070 | -36.667% |
| 2026-01-26 | 2.2000 | 2.2800 | 2.1900 | 2.1900 | -3.947% | 1,745 | -39.269% |
| 2026-01-23 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | +3.636% | 953 | -41.667% |
| 2026-01-22 | 2.2400 | 2.2800 | 2.2000 | 2.2000 | -0.452% | 17,847 | -39.545% |
| 2026-01-21 | 2.2100 | 2.2400 | 2.2000 | 2.2100 | -3.070% | 1,971 | -39.819% |
| 2026-01-20 | 2.3100 | 2.3100 | 2.2100 | 2.2800 | -1.299% | 7,350 | -41.667% |
| 2026-01-16 | 2.2500 | 2.3152 | 2.2400 | 2.3100 | +1.762% | 1,916 | -42.424% |
| 2026-01-15 | 2.3000 | 2.3850 | 2.2000 | 2.2700 | +0.442% | 5,050 | -41.410% |
| 2026-01-14 | 2.3000 | 2.3900 | 2.2600 | 2.2600 | +2.262% | 5,735 | -41.150% |
| 2026-01-13 | 2.2200 | 2.2900 | 2.2100 | 2.2100 | +1.609% | 5,513 | -39.819% |
| 2026-01-12 | 2.2600 | 2.3300 | 2.1750 | 2.1750 | -3.620% | 9,380 | -38.851% |
| 2026-01-09 | 2.3000 | 2.3600 | 2.2567 | 2.2567 | +3.046% | 10,661 | -41.064% |
| 2026-01-08 | 2.2500 | 2.5000 | 2.1600 | 2.1900 | -3.097% | 16,625 | -39.269% |
| 2026-01-07 | 2.3700 | 2.4200 | 2.1900 | 2.2600 | -0.877% | 26,099 | -41.150% |
| 2026-01-06 | 2.4400 | 2.5500 | 2.1500 | 2.2800 | -4.202% | 88,223 | -41.667% |
| 2026-01-05 | 2.7800 | 2.8500 | 2.3750 | 2.3800 | -11.852% | 26,998 | -44.118% |
| 2026-01-02 | 2.8000 | 2.8100 | 2.7000 | 2.7000 | -3.915% | 57,399 | -50.741% |
| 2025-12-31 | 3.1400 | 3.3000 | 2.6500 | 2.8100 | -7.261% | 33,556 | -52.669% |
| 2025-12-30 | 3.1800 | 3.8300 | 2.7101 | 3.0300 | -4.717% | 322,339 | -56.106% |
| 2025-12-29 | 3.1700 | 3.2099 | 3.1700 | 3.1800 | -0.935% | 3,018 | -58.176% |
| 2025-12-26 | 3.3300 | 3.3364 | 3.2000 | 3.2100 | +1.113% | 7,324 | -58.567% |
| 2025-12-24 | 3.2300 | 3.4999 | 3.1747 | 3.1747 | +0.464% | 2,308 | -58.106% |
| 2025-12-23 | 3.3100 | 3.5300 | 3.1600 | 3.1600 | -2.769% | 17,353 | -57.911% |
| 2025-12-22 | 3.1300 | 3.5800 | 3.1100 | 3.2500 | +4.167% | 37,586 | -59.077% |
| 2025-12-19 | 3.1312 | 3.1500 | 3.0448 | 3.1200 | -1.266% | 1,837 | -57.372% |
| 2025-12-18 | 3.2100 | 3.2398 | 3.1600 | 3.1600 | -1.250% | 3,695 | -57.911% |
| 2025-12-17 | 3.1300 | 3.6200 | 3.1100 | 3.2000 | +2.564% | 24,780 | -58.438% |
| 2025-12-16 | 3.1900 | 3.1900 | 3.1100 | 3.1200 | -2.194% | 7,814 | -57.372% |
| 2025-12-15 | 3.5100 | 3.5100 | 3.1900 | 3.1900 | -10.141% | 4,813 | -58.307% |
| 2025-12-12 | 3.7900 | 3.7900 | 3.4900 | 3.5500 | -0.560% | 4,476 | -62.535% |
| 2025-12-11 | 3.4601 | 3.8000 | 3.4601 | 3.5700 | +2.704% | 2,689 | -62.745% |
| 2025-12-10 | 3.5200 | 3.8000 | 3.4760 | 3.4760 | -1.250% | 1,099 | -61.738% |
| 2025-12-09 | 3.5600 | 3.7100 | 3.3196 | 3.5200 | -1.124% | 8,959 | -62.216% |
| 2025-12-08 | 3.6800 | 3.7900 | 3.5600 | 3.5600 | -1.111% | 10,216 | -62.640% |
| 2025-12-05 | 3.5616 | 3.6700 | 3.5600 | 3.6000 | -0.552% | 2,222 | -63.056% |
| 2025-12-04 | 3.6104 | 3.8179 | 3.6104 | 3.6200 | +1.117% | 2,880 | -63.260% |
| 2025-12-03 | 3.5800 | 3.6700 | 3.5600 | 3.5800 | -0.556% | 4,535 | -62.849% |
| 2025-12-02 | 3.6700 | 3.6700 | 3.5400 | 3.6000 | +0.840% | 4,141 | -63.056% |
| 2025-12-01 | 3.6000 | 3.6965 | 3.4550 | 3.5700 | +5.935% | 12,627 | -62.745% |
| 2025-11-28 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.000% | 1,194 | -60.534% |
| 2025-11-26 | 3.4200 | 3.4200 | 3.3700 | 3.3700 | -2.882% | 367 | -60.534% |
| 2025-11-25 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | +6.442% | 441 | -61.671% |
| 2025-11-24 | 3.2700 | 3.2700 | 3.2600 | 3.2600 | -1.807% | 2,957 | -59.202% |
| 2025-11-21 | 3.3159 | 3.3200 | 3.2900 | 3.3200 | +4.514% | 1,609 | -59.940% |
| 2025-11-20 | 3.0800 | 3.3036 | 3.0800 | 3.1766 | +2.471% | 1,096 | -58.131% |
| 2025-11-19 | 3.0999 | 3.1629 | 3.0600 | 3.1000 | +2.990% | 4,174 | -57.097% |
| 2025-11-18 | 3.0700 | 3.0700 | 3.0100 | 3.0100 | -2.453% | 1,338 | -55.814% |
| 2025-11-17 | 3.1400 | 3.1400 | 3.0700 | 3.0857 | -1.729% | 2,757 | -56.898% |
| 2025-11-14 | 3.0750 | 3.1500 | 3.0750 | 3.1400 | -1.875% | 8,079 | -57.643% |
| 2025-11-13 | 3.1600 | 3.2900 | 3.0900 | 3.2000 | +0.629% | 7,436 | -58.438% |
| 2025-11-12 | 3.2900 | 3.3300 | 3.0497 | 3.1800 | -3.049% | 7,592 | -58.176% |
| 2025-11-11 | 3.2801 | 3.4100 | 3.2600 | 3.2800 | -0.636% | 20,114 | -59.451% |
| 2025-11-10 | 3.2900 | 3.4800 | 3.2800 | 3.3010 | +0.640% | 7,404 | -59.709% |
| 2025-11-07 | 3.4600 | 3.4600 | 3.2600 | 3.2800 | -5.747% | 31,808 | -59.451% |
| 2025-11-06 | 3.5414 | 3.5600 | 3.4800 | 3.4800 | -3.333% | 17,113 | -61.782% |
| 2025-11-05 | 3.7400 | 3.7400 | 3.5101 | 3.6000 | -5.759% | 6,935 | -63.056% |
| 2025-11-04 | 3.5600 | 3.8200 | 3.5600 | 3.8200 | +3.243% | 6,249 | -65.183% |
| 2025-11-03 | 3.4936 | 3.7700 | 3.4936 | 3.7000 | +5.923% | 9,438 | -64.054% |
| 2025-10-31 | 3.6238 | 3.7000 | 3.4800 | 3.4931 | +0.376% | 8,997 | -61.925% |
| 2025-10-30 | 3.4500 | 3.7000 | 3.4500 | 3.4800 | -5.177% | 15,765 | -61.782% |
| 2025-10-29 | 3.7400 | 3.7400 | 3.5800 | 3.6700 | -3.927% | 8,992 | -63.760% |
| 2025-10-28 | 3.7200 | 3.8200 | 3.7200 | 3.8200 | -1.546% | 579 | -65.183% |
| 2025-10-27 | 3.7400 | 3.9300 | 3.6800 | 3.8800 | -0.003% | 2,751 | -65.722% |
| 2025-10-24 | 3.8600 | 3.9500 | 3.7400 | 3.8801 | -2.730% | 11,063 | -65.723% |
| 2025-10-23 | 3.6900 | 4.0500 | 3.6500 | 3.9890 | +8.103% | 42,891 | -66.658% |
| 2025-10-22 | 3.6900 | 3.7600 | 3.4600 | 3.6900 | +1.374% | 22,878 | -63.957% |
| 2025-10-21 | 3.4500 | 3.6550 | 3.4500 | 3.6400 | +4.000% | 1,997 | -63.462% |
| 2025-10-20 | 3.5350 | 3.5500 | 3.3500 | 3.5000 | +5.676% | 10,863 | -62.000% |
| 2025-10-17 | 3.7600 | 3.7600 | 3.3120 | 3.3120 | -12.612% | 7,913 | -59.843% |
| 2025-10-16 | 3.7600 | 3.8300 | 3.6601 | 3.7900 | +2.432% | 24,725 | -64.908% |
| 2025-10-15 | 3.5600 | 3.7000 | 3.3937 | 3.7000 | +3.933% | 18,265 | -64.054% |
| 2025-10-14 | 3.5400 | 3.7800 | 3.5400 | 3.5600 | +0.850% | 5,701 | -62.640% |
| 2025-10-13 | 3.3700 | 3.7100 | 3.3700 | 3.5300 | -1.120% | 27,291 | -62.323% |
| 2025-10-10 | 3.9000 | 4.0957 | 3.5450 | 3.5700 | -12.927% | 59,466 | -62.745% |
| 2025-10-09 | 3.6800 | 4.1647 | 3.6200 | 4.1000 | +13.260% | 56,254 | -67.561% |
| 2025-10-08 | 3.8300 | 3.8300 | 3.6100 | 3.6200 | -3.979% | 24,797 | -63.260% |
| 2025-10-07 | 3.7900 | 3.8700 | 3.6007 | 3.7700 | +1.276% | 11,175 | -64.721% |
| 2025-10-06 | 3.9000 | 3.9600 | 3.6038 | 3.7225 | -3.562% | 20,076 | -64.271% |
| 2025-10-03 | 3.4900 | 3.9000 | 3.4900 | 3.8600 | +7.222% | 79,790 | -65.544% |
| 2025-10-02 | 3.5600 | 3.6600 | 3.3000 | 3.6000 | +4.956% | 19,688 | -63.056% |
| 2025-10-01 | 3.4900 | 3.5600 | 3.3200 | 3.4300 | +0.587% | 10,053 | -61.224% |
| 2025-09-30 | 3.4400 | 3.4950 | 3.3700 | 3.4100 | -1.445% | 12,669 | -60.997% |
| 2025-09-29 | 3.4999 | 3.6700 | 3.3800 | 3.4600 | +1.466% | 31,294 | -61.561% |
| 2025-09-26 | 3.6900 | 3.6900 | 3.3400 | 3.4100 | -3.399% | 31,552 | -60.997% |
| 2025-09-25 | 3.2650 | 3.7763 | 3.2650 | 3.5300 | +2.616% | 52,845 | -62.323% |
| 2025-09-24 | 3.2600 | 3.5319 | 3.2600 | 3.4400 | +5.846% | 16,920 | -61.337% |
| 2025-09-23 | 3.4800 | 3.5399 | 3.2500 | 3.2500 | -5.523% | 16,116 | -59.077% |
| 2025-09-22 | 3.3400 | 3.6500 | 3.3000 | 3.4400 | +1.176% | 23,240 | -61.337% |
| 2025-09-19 | 3.2500 | 3.5682 | 3.2200 | 3.4000 | +5.919% | 50,586 | -60.882% |
| 2025-09-18 | 3.1300 | 3.6000 | 3.1300 | 3.2100 | +4.902% | 103,046 | -58.567% |
| 2025-09-17 | 3.6000 | 3.7200 | 2.9500 | 3.0600 | -20.519% | 912,214 | -56.536% |
| 2025-09-16 | 3.3800 | 3.9600 | 3.3500 | 3.8500 | +9.065% | 191,456 | -65.455% |
| 2025-09-15 | 4.0200 | 4.0900 | 3.4600 | 3.5300 | -16.152% | 316,837 | -62.323% |
| 2025-09-12 | 3.5000 | 4.5300 | 3.3000 | 4.2100 | +48.763% | 11,460,484 | -68.409% |
| 2025-09-11 | 2.7205 | 2.8300 | 2.7000 | 2.8300 | +3.663% | 1,333,387 | -53.004% |
| 2025-09-10 | 2.7500 | 2.7900 | 2.7200 | 2.7300 | -1.763% | 2,597 | -51.282% |
| 2025-09-09 | 2.6400 | 2.7800 | 2.6020 | 2.7790 | +4.082% | 4,986 | -52.141% |
| 2025-09-08 | 2.5700 | 2.7500 | 2.5700 | 2.6700 | +3.372% | 42,507 | -50.187% |
| 2025-09-05 | 2.5700 | 2.6544 | 2.5700 | 2.5829 | -0.278% | 2,837 | -48.507% |
| 2025-09-04 | 2.5901 | 2.5901 | 2.5901 | 2.5901 | +0.298% | 1,680 | -48.651% |
| 2025-09-03 | 2.6000 | 2.6000 | 2.5824 | 2.5824 | -0.677% | 1,281 | -48.498% |
| 2025-09-02 | 2.5400 | 2.6300 | 2.4900 | 2.6000 | +5.691% | 17,657 | -48.846% |
| 2025-08-28 | 2.5000 | 2.5500 | 2.4600 | 2.4600 | -1.600% | 5,118 | -45.935% |
| 2025-08-27 | 2.5000 | 2.6036 | 2.4133 | 2.5000 | -1.186% | 33,759 | -46.800% |
| 2025-08-26 | 2.3800 | 2.5572 | 2.3800 | 2.5300 | +5.417% | 20,847 | -47.431% |
| 2025-08-25 | 2.3539 | 2.4000 | 2.3539 | 2.4000 | 0.000% | 1,715 | -44.583% |
| 2025-08-22 | 2.3200 | 2.4000 | 2.3200 | 2.4000 | +6.195% | 4,710 | -44.583% |
| 2025-08-21 | 2.2658 | 2.3400 | 2.2600 | 2.2600 | -5.833% | 4,437 | -41.150% |
| 2025-08-20 | 2.3500 | 2.6000 | 2.2450 | 2.4000 | -3.226% | 101,228 | -44.583% |
| 2025-08-19 | 2.5400 | 2.6782 | 2.2964 | 2.4800 | -0.800% | 104,644 | -46.371% |
| 2025-08-18 | 2.2800 | 2.6050 | 2.2800 | 2.5000 | +10.132% | 104,011 | -46.800% |
| 2025-08-15 | 2.6259 | 2.6400 | 2.1200 | 2.2700 | -11.865% | 38,104 | -41.410% |
| 2025-08-14 | 2.5700 | 2.5756 | 2.5500 | 2.5756 | +2.614% | 2,311 | -48.362% |
| 2025-08-13 | 2.4700 | 2.6701 | 2.4600 | 2.5100 | +2.449% | 41,460 | -47.012% |
| 2025-08-12 | 2.3000 | 2.6600 | 2.2500 | 2.4500 | +7.882% | 60,189 | -45.714% |
| 2025-08-11 | 2.2400 | 2.5800 | 2.2400 | 2.2710 | -1.688% | 8,345 | -41.435% |
| 2025-08-08 | 2.1500 | 2.5000 | 2.1500 | 2.3100 | +5.000% | 37,757 | -42.424% |
| 2025-08-07 | 2.2900 | 2.5000 | 2.2000 | 2.2000 | -7.173% | 4,742 | -39.545% |
| 2025-08-06 | 2.4100 | 2.5500 | 2.1850 | 2.3700 | +0.993% | 22,482 | -43.882% |
| 2025-08-05 | 2.5000 | 2.7600 | 2.2351 | 2.3467 | +7.647% | 36,531 | -43.325% |
| 2025-08-04 | 2.1700 | 2.2398 | 2.1700 | 2.1800 | +0.926% | 18,749 | -38.991% |
| 2025-08-01 | 2.3100 | 2.3540 | 2.1600 | 2.1600 | -6.494% | 6,620 | -38.426% |
| 2025-07-31 | 2.2200 | 2.3900 | 2.2200 | 2.3100 | -5.637% | 83,930 | -42.424% |
| 2025-07-29 | 2.4500 | 2.5004 | 2.3800 | 2.4480 | -4.375% | 11,444 | -45.670% |
| 2025-07-28 | 2.5700 | 2.5700 | 2.5600 | 2.5600 | -3.247% | 1,387 | -48.047% |
| 2025-07-25 | 2.5710 | 2.6459 | 2.5710 | 2.6459 | -0.155% | 3,173 | -49.734% |
| 2025-07-24 | 2.6495 | 2.6500 | 2.6495 | 2.6500 | +1.533% | 1,525 | -49.811% |
| 2025-07-23 | 2.8306 | 2.8306 | 2.6100 | 2.6100 | -3.333% | 5,098 | -49.042% |
| 2025-07-22 | 2.5800 | 2.7700 | 2.5800 | 2.7000 | +1.124% | 8,909 | -50.741% |
| 2025-07-21 | 2.7900 | 2.7900 | 2.4800 | 2.6700 | -4.643% | 29,915 | -50.187% |
| 2025-07-18 | 2.5900 | 2.8300 | 2.4502 | 2.8000 | +8.949% | 25,104 | -52.500% |
| 2025-07-17 | 2.6300 | 2.6762 | 2.4602 | 2.5700 | -2.652% | 14,856 | -48.249% |
| 2025-07-16 | 2.6200 | 2.7256 | 2.6200 | 2.6400 | -1.859% | 2,993 | -49.621% |
| 2025-07-15 | 2.7400 | 2.8200 | 2.6200 | 2.6900 | -2.182% | 54,072 | -50.558% |
| 2025-07-14 | 2.3600 | 3.0000 | 2.3600 | 2.7500 | +14.108% | 113,215 | -51.636% |
| 2025-07-11 | 2.2100 | 2.7100 | 2.1800 | 2.4100 | +6.167% | 38,102 | -44.813% |
| 2025-07-10 | 2.1100 | 2.4867 | 2.1100 | 2.2700 | +5.093% | 19,689 | -41.410% |
| 2025-07-09 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | +1.408% | 1,473 | -38.426% |
| 2025-07-08 | 2.1000 | 2.2650 | 2.0600 | 2.1300 | +3.398% | 28,314 | -37.559% |
| 2025-07-07 | 2.0100 | 2.0800 | 2.0100 | 2.0600 | +1.229% | 2,890 | -35.437% |
| 2025-07-03 | 2.0000 | 2.2700 | 1.9813 | 2.0350 | +1.750% | 30,866 | -34.644% |
| 2025-07-02 | 2.1600 | 2.1600 | 2.0000 | 2.0000 | -1.478% | 3,903 | -33.500% |
| 2025-07-01 | 2.0050 | 2.1239 | 1.9676 | 2.0300 | -1.932% | 2,257 | -34.483% |
| 2025-06-30 | 2.0500 | 2.0733 | 2.0500 | 2.0700 | -0.957% | 2,208 | -35.749% |
| 2025-06-27 | 2.0900 | 2.0900 | 2.0499 | 2.0900 | -3.241% | 6,636 | -36.364% |
| 2025-06-26 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 7,205 | -38.426% |
| 2025-06-25 | 2.1693 | 2.2000 | 2.1600 | 2.1600 | -1.818% | 4,585 | -38.426% |
| 2025-06-24 | 2.1600 | 2.2100 | 2.1600 | 2.2000 | +1.852% | 2,004 | -39.545% |
| 2025-06-23 | 2.2000 | 2.2000 | 2.1200 | 2.1600 | +2.370% | 2,466 | -38.426% |
| 2025-06-20 | 2.1421 | 2.1592 | 2.0856 | 2.1100 | 0.000% | 5,569 | -36.967% |
| 2025-06-18 | 2.1000 | 2.1700 | 2.0388 | 2.1100 | +2.422% | 10,307 | -36.967% |
| 2025-06-17 | 2.1100 | 2.1300 | 2.0400 | 2.0601 | -2.365% | 20,637 | -35.440% |
| 2025-06-16 | 2.1200 | 2.2400 | 2.0900 | 2.1100 | +3.431% | 59,176 | -36.967% |
| 2025-06-13 | 2.0000 | 2.5200 | 2.0000 | 2.0400 | -0.488% | 112,750 | -34.804% |
| 2025-06-12 | 2.0500 | 2.0500 | 2.0301 | 2.0500 | 0.000% | 4,769 | -35.122% |
| 2025-06-11 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -2.381% | 4,804 | -35.122% |
| 2025-06-10 | 2.1500 | 2.1500 | 2.0600 | 2.1000 | +0.962% | 4,587 | -36.667% |
| 2025-06-09 | 1.9900 | 2.1200 | 1.9900 | 2.0800 | +2.463% | 16,047 | -36.058% |
| 2025-06-06 | 1.9400 | 2.1000 | 1.8843 | 2.0300 | +7.407% | 41,359 | -34.483% |
| 2025-06-05 | 2.0100 | 2.0100 | 1.8296 | 1.8900 | -5.970% | 26,976 | -29.630% |
| 2025-06-04 | 2.0034 | 2.0723 | 2.0000 | 2.0100 | 0.000% | 5,199 | -33.831% |
| 2025-06-03 | 2.0100 | 2.0300 | 2.0000 | 2.0100 | -0.337% | 2,189 | -33.831% |
| 2025-06-02 | 2.0168 | 2.0168 | 2.0168 | 2.0168 | -0.894% | 736 | -34.054% |
| 2025-05-30 | 2.0503 | 2.0601 | 2.0100 | 2.0350 | -1.691% | 4,014 | -34.644% |
| 2025-05-29 | 2.0305 | 2.1000 | 2.0305 | 2.0700 | +3.500% | 2,615 | -35.749% |
| 2025-05-28 | 2.0000 | 2.0500 | 1.9800 | 2.0000 | 0.000% | 7,036 | -33.500% |
| 2025-05-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 1,535 | -33.500% |
| 2025-05-23 | 1.9620 | 2.1700 | 1.9601 | 2.0300 | +0.995% | 8,799 | -34.483% |
| 2025-05-22 | 2.1100 | 2.1767 | 2.0000 | 2.0100 | +0.500% | 5,197 | -33.831% |
| 2025-05-21 | 2.2900 | 2.4300 | 2.0000 | 2.0000 | -7.834% | 30,557 | -33.500% |
| 2025-05-20 | 2.0965 | 2.2806 | 2.0965 | 2.1700 | +1.402% | 23,888 | -38.710% |
| 2025-05-19 | 2.1400 | 2.2000 | 2.0600 | 2.1400 | -4.036% | 20,270 | -37.850% |
| 2025-05-16 | 2.1102 | 2.3500 | 2.1101 | 2.2300 | +1.826% | 116,133 | -40.359% |
| 2025-05-15 | 2.2496 | 2.2939 | 2.1100 | 2.1900 | -3.097% | 37,975 | -39.269% |
| 2025-05-14 | 2.2100 | 2.3500 | 2.1855 | 2.2600 | +2.727% | 45,739 | -41.150% |
| 2025-05-13 | 2.2500 | 2.4288 | 2.2000 | 2.2000 | -0.498% | 18,435 | -39.545% |
| 2025-05-12 | 2.1800 | 2.4300 | 2.1000 | 2.2110 | -1.733% | 28,820 | -39.846% |
| 2025-05-09 | 2.1545 | 2.4000 | 2.1300 | 2.2500 | +6.635% | 77,265 | -40.889% |
| 2025-05-08 | 2.1000 | 2.2000 | 2.0200 | 2.1100 | +2.427% | 35,831 | -36.967% |
| 2025-05-07 | 2.0200 | 2.2900 | 2.0100 | 2.0600 | -4.630% | 51,178 | -35.437% |
| 2025-05-06 | 2.0400 | 2.3953 | 2.0400 | 2.1600 | +0.935% | 57,653 | -38.426% |
| 2025-05-05 | 2.1200 | 2.3000 | 2.0900 | 2.1400 | -0.460% | 33,735 | -37.850% |
| 2025-05-02 | 2.1400 | 2.1971 | 1.9400 | 2.1499 | +0.934% | 12,925 | -38.137% |
| 2025-05-01 | 2.0803 | 2.2650 | 1.8800 | 2.1300 | +4.412% | 51,341 | -37.559% |
| 2025-04-30 | 1.9900 | 2.1636 | 1.9124 | 2.0400 | +0.493% | 56,495 | -34.804% |
| 2025-04-29 | 1.8500 | 2.2499 | 1.8200 | 2.0300 | +6.842% | 108,292 | -34.483% |
| 2025-04-28 | 1.9400 | 2.0693 | 1.8000 | 1.9000 | +2.675% | 110,118 | -30.000% |
| 2025-04-25 | 1.8100 | 2.2200 | 1.7900 | 1.8505 | -5.103% | 170,356 | -28.128% |
| 2025-04-24 | 1.7500 | 2.0800 | 1.6100 | 1.9500 | +10.169% | 155,020 | -31.795% |
| 2025-04-23 | 1.7000 | 1.9800 | 1.5600 | 1.7700 | +4.118% | 75,905 | -24.859% |
| 2025-04-22 | 1.7600 | 1.8700 | 1.5000 | 1.7000 | -6.593% | 116,628 | -21.765% |
| 2025-04-21 | 1.7500 | 1.9564 | 1.6500 | 1.8200 | +1.111% | 51,476 | -26.923% |
| 2025-04-17 | 1.8700 | 2.0800 | 1.6900 | 1.8000 | 0.000% | 57,488 | -26.111% |
| 2025-04-16 | 1.8680 | 1.8800 | 1.8000 | 1.8000 | -5.263% | 10,128 | -26.111% |
| 2025-04-15 | 2.4000 | 2.5300 | 1.7000 | 1.9000 | +2.703% | 97,688 | -30.000% |
| 2025-04-14 | 1.8500 | 2.0000 | 1.6500 | 1.8500 | +6.831% | 187,400 | -28.108% |
| 2025-04-11 | 1.8300 | 1.8700 | 1.6100 | 1.7317 | -7.396% | 41,541 | -23.197% |
| 2025-04-10 | 1.9300 | 2.2455 | 1.8000 | 1.8700 | -6.500% | 140,489 | -28.877% |
| 2025-04-09 | 1.7501 | 2.0990 | 1.7501 | 2.0000 | +11.111% | 10,688 | -33.500% |
| 2025-04-08 | 1.9983 | 2.0000 | 1.7500 | 1.8000 | 0.000% | 30,076 | -26.111% |