HUCK
Huckleberry.ai, Inc. Class B Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:04:14 AM EDT
3.21USD+0.312%(+0.01)131,858
3.2100Bid3.2300Ask0.0200SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
3.22USD+0.468%(+0.01)
HUCK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.1800 | 3.2100 | 3.1800 | 3.2100 | +0.312% | 131,858 | 0.000% |
| 2026-10-02 | 3.2700 | 3.3000 | 3.1650 | 3.2000 | -1.387% | 608,334 | +0.312% |
| 2026-10-01 | 3.4500 | 3.4500 | 3.2200 | 3.2450 | -2.553% | 735,321 | -1.079% |
| 2026-09-30 | 3.3600 | 3.4150 | 3.3100 | 3.3300 | +0.301% | 562,099 | -3.604% |
| 2026-09-29 | 3.3250 | 3.3750 | 3.2700 | 3.3200 | +0.302% | 555,173 | -3.313% |
| 2026-09-28 | 3.3500 | 3.4520 | 3.2100 | 3.3100 | -1.780% | 1,097,135 | -3.021% |
| 2026-09-25 | 3.3900 | 3.5477 | 3.3400 | 3.3700 | -0.590% | 1,157,076 | -4.748% |
| 2026-09-24 | 3.4500 | 3.6200 | 3.2200 | 3.3900 | 0.000% | 1,963,236 | -5.310% |