HUBCW
Hub Cyber Security Ltd. Warrant 2/27/28
stockNASDAQWarrant
At CloseOct 2, 2026
0.0079USD-16.842%(-0.0016)197,278
After-hoursOct 2, 2026 4:25:30 PM EDT
0.008USD0.000%(0.00)
HUBCW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00930 | 0.00930 | 0.00615 | 0.00790 | -16.842% | 197,278 | 0.000% |
| 2026-10-01 | 0.00820 | 0.00950 | 0.00810 | 0.00950 | +15.854% | 314,047 | -16.842% |
| 2026-09-30 | 0.00920 | 0.00920 | 0.00820 | 0.00820 | 0.000% | 6,362 | -3.659% |
| 2026-09-29 | 0.00840 | 0.00840 | 0.00810 | 0.00820 | -13.684% | 33,761 | -3.659% |
| 2026-09-28 | 0.00840 | 0.00950 | 0.00810 | 0.00950 | +4.396% | 38,308 | -16.842% |
| 2026-09-25 | 0.00850 | 0.00910 | 0.00850 | 0.00910 | +8.333% | 10,362 | -13.187% |
| 2026-09-24 | 0.01100 | 0.01100 | 0.00840 | 0.00840 | -10.419% | 16,598 | -5.952% |
| 2026-09-23 | 0.00930 | 0.00938 | 0.00830 | 0.00938 | +1.924% | 15,036 | -15.751% |
| 2026-09-22 | 0.01000 | 0.01000 | 0.00910 | 0.00920 | +12.181% | 16,591 | -14.130% |
| 2026-09-21 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -12.755% | 34,471 | -3.670% |
| 2026-09-18 | 0.00940 | 0.00940 | 0.00810 | 0.00940 | +16.049% | 16,884 | -15.957% |
| 2026-09-17 | 0.00820 | 0.00830 | 0.00810 | 0.00810 | -12.903% | 1,655 | -2.469% |
| 2026-09-16 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +0.011% | 8,313 | -15.054% |
| 2026-09-15 | 0.00970 | 0.00970 | 0.00820 | 0.00930 | +13.402% | 7,081 | -15.045% |
| 2026-09-14 | 0.00850 | 0.01300 | 0.00810 | 0.00820 | +2.500% | 114,892 | -3.659% |
| 2026-09-11 | 0.01010 | 0.01010 | 0.00800 | 0.00800 | -6.977% | 38,548 | -1.250% |
| 2026-09-10 | 0.01000 | 0.01000 | 0.00810 | 0.00860 | -23.894% | 46,928 | -8.140% |
| 2026-09-09 | 0.01100 | 0.01130 | 0.01100 | 0.01130 | 0.000% | 8,222 | -30.088% |
| 2026-09-08 | 0.01200 | 0.01200 | 0.00750 | 0.01130 | +8.654% | 25,772 | -30.088% |
| 2026-09-04 | 0.00960 | 0.01220 | 0.00900 | 0.01040 | +30.000% | 29,395 | -24.038% |
| 2026-09-03 | 0.00970 | 0.00980 | 0.00760 | 0.00800 | -17.526% | 19,220 | -1.250% |
| 2026-09-02 | 0.00945 | 0.00990 | 0.00900 | 0.00970 | +2.105% | 16,944 | -18.557% |
| 2026-09-01 | 0.01000 | 0.01000 | 0.00700 | 0.00950 | +33.803% | 9,212 | -16.842% |
| 2026-08-31 | 0.00800 | 0.00900 | 0.00710 | 0.00710 | -28.283% | 60,948 | +11.268% |
| 2026-08-28 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | 0.000% | 960 | -20.202% |
| 2026-08-27 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | 0.000% | 80,237 | -20.202% |
| 2026-08-26 | 0.00760 | 0.00990 | 0.00760 | 0.00990 | -1.000% | 21,035 | -20.202% |
| 2026-08-25 | 0.01010 | 0.01010 | 0.00920 | 0.01000 | +9.890% | 10,635 | -21.000% |
| 2026-08-24 | 0.00900 | 0.00910 | 0.00770 | 0.00910 | -11.650% | 5,526 | -13.187% |
| 2026-08-21 | 0.01000 | 0.01030 | 0.00700 | 0.01030 | +9.574% | 172,987 | -23.301% |
| 2026-08-20 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -20.339% | 1,013 | -15.957% |
| 2026-08-19 | 0.01090 | 0.01190 | 0.01090 | 0.01180 | +15.686% | 16,279 | -33.051% |
| 2026-08-18 | 0.01020 | 0.01020 | 0.00950 | 0.01020 | -7.273% | 2,606 | -22.549% |
| 2026-08-17 | 0.01030 | 0.01190 | 0.00940 | 0.01100 | +6.796% | 23,647 | -28.182% |
| 2026-08-14 | 0.01029 | 0.01060 | 0.00960 | 0.01030 | -3.738% | 1,823 | -23.301% |
| 2026-08-13 | 0.01090 | 0.01090 | 0.00920 | 0.01070 | +11.458% | 26,368 | -26.168% |
| 2026-08-12 | 0.00950 | 0.01120 | 0.00910 | 0.00960 | -12.648% | 10,844 | -17.708% |
| 2026-08-11 | 0.01120 | 0.01120 | 0.00920 | 0.01099 | -2.743% | 14,933 | -28.116% |
| 2026-08-10 | 0.01150 | 0.01160 | 0.00900 | 0.01130 | -2.586% | 13,296 | -30.088% |
| 2026-08-07 | 0.00850 | 0.01240 | 0.00850 | 0.01160 | -8.661% | 95,141 | -31.897% |
| 2026-08-06 | 0.01110 | 0.01270 | 0.00900 | 0.01270 | -0.781% | 123,580 | -37.795% |
| 2026-08-05 | 0.01190 | 0.01300 | 0.01090 | 0.01280 | +16.364% | 41,181 | -38.281% |
| 2026-08-04 | 0.01190 | 0.01280 | 0.01010 | 0.01100 | -6.780% | 30,566 | -28.182% |
| 2026-08-03 | 0.01090 | 0.01280 | 0.01090 | 0.01180 | +8.257% | 11,645 | -33.051% |
| 2026-07-31 | 0.01170 | 0.01230 | 0.00900 | 0.01090 | -6.838% | 54,412 | -27.523% |
| 2026-07-30 | 0.01245 | 0.01300 | 0.01000 | 0.01170 | +14.706% | 127,378 | -32.479% |
| 2026-07-29 | 0.01000 | 0.01330 | 0.01000 | 0.01020 | +0.990% | 23,466 | -22.549% |
| 2026-07-28 | 0.01220 | 0.01330 | 0.01010 | 0.01010 | -17.213% | 69,618 | -21.782% |
| 2026-07-27 | 0.01410 | 0.01410 | 0.01160 | 0.01220 | -12.857% | 64,015 | -35.246% |
| 2026-07-24 | 0.01320 | 0.01400 | 0.01140 | 0.01400 | -6.040% | 18,840 | -43.571% |
| 2026-07-23 | 0.01320 | 0.01490 | 0.01320 | 0.01490 | +12.879% | 25,907 | -46.980% |
| 2026-07-22 | 0.01330 | 0.01490 | 0.01110 | 0.01320 | -1.493% | 127,167 | -40.152% |
| 2026-07-21 | 0.01370 | 0.01370 | 0.01310 | 0.01340 | -14.650% | 24,897 | -41.045% |
| 2026-07-20 | 0.01360 | 0.01570 | 0.01360 | 0.01570 | +12.143% | 60,041 | -49.682% |
| 2026-07-17 | 0.01600 | 0.01890 | 0.01360 | 0.01400 | +2.941% | 65,620 | -43.571% |
| 2026-07-16 | 0.01690 | 0.01690 | 0.01360 | 0.01360 | -2.158% | 14,003 | -41.912% |
| 2026-07-15 | 0.01535 | 0.01540 | 0.01370 | 0.01390 | -17.751% | 19,835 | -43.165% |
| 2026-07-14 | 0.01720 | 0.01720 | 0.01690 | 0.01690 | +12.667% | 1,286 | -53.254% |
| 2026-07-13 | 0.01320 | 0.01690 | 0.01320 | 0.01500 | +2.041% | 71,789 | -47.333% |
| 2026-07-10 | 0.01450 | 0.01500 | 0.01450 | 0.01470 | +1.379% | 18,143 | -46.259% |
| 2026-07-09 | 0.01320 | 0.01450 | 0.01320 | 0.01450 | +6.618% | 63,693 | -45.517% |
| 2026-07-08 | 0.01400 | 0.01450 | 0.01350 | 0.01360 | +0.741% | 37,806 | -41.912% |
| 2026-07-07 | 0.01590 | 0.01970 | 0.01310 | 0.01350 | -10.596% | 244,791 | -41.481% |
| 2026-07-06 | 0.01310 | 0.01690 | 0.01310 | 0.01510 | -6.211% | 139,890 | -47.682% |
| 2026-07-02 | 0.01880 | 0.01890 | 0.01530 | 0.01610 | -4.734% | 51,092 | -50.932% |
| 2026-07-01 | 0.01650 | 0.01890 | 0.01650 | 0.01690 | +2.424% | 69,296 | -53.254% |
| 2026-06-30 | 0.01311 | 0.01680 | 0.01311 | 0.01650 | +26.923% | 111,982 | -52.121% |
| 2026-06-29 | 0.01590 | 0.01650 | 0.01300 | 0.01300 | -14.474% | 67,170 | -39.231% |
| 2026-06-26 | 0.01640 | 0.01640 | 0.01300 | 0.01520 | -7.317% | 126,612 | -48.026% |
| 2026-06-25 | 0.01300 | 0.01680 | 0.01300 | 0.01640 | +17.143% | 47,608 | -51.829% |
| 2026-06-24 | 0.01670 | 0.01700 | 0.01370 | 0.01400 | -15.663% | 218,905 | -43.571% |
| 2026-06-23 | 0.01600 | 0.02190 | 0.01590 | 0.01660 | +3.750% | 176,494 | -52.410% |
| 2026-06-22 | 0.01990 | 0.01990 | 0.01600 | 0.01600 | -20.398% | 63,985 | -50.625% |
| 2026-06-18 | 0.01900 | 0.02530 | 0.01700 | 0.02010 | +5.789% | 255,224 | -60.697% |
| 2026-06-17 | 0.02000 | 0.02000 | 0.01510 | 0.01900 | -5.000% | 102,804 | -58.421% |
| 2026-06-16 | 0.02020 | 0.02880 | 0.01900 | 0.02000 | +5.820% | 871,357 | -60.500% |
| 2026-06-15 | 0.01950 | 0.03000 | 0.01800 | 0.01890 | +22.727% | 991,209 | -58.201% |
| 2026-06-12 | 0.01700 | 0.01950 | 0.01500 | 0.01540 | +10.055% | 276,009 | -48.701% |
| 2026-06-11 | 0.01590 | 0.01680 | 0.01360 | 0.01399 | -19.116% | 139,466 | -43.543% |
| 2026-06-10 | 0.01670 | 0.01900 | 0.01550 | 0.01730 | +3.593% | 368,642 | -54.335% |
| 2026-06-09 | 0.02400 | 0.02400 | 0.01510 | 0.01670 | -20.476% | 611,302 | -52.695% |
| 2026-06-08 | 0.02100 | 0.02750 | 0.01910 | 0.02100 | 0.000% | 948,939 | -62.381% |
| 2026-06-05 | 0.02780 | 0.02790 | 0.01900 | 0.02100 | +0.962% | 880,209 | -62.381% |
| 2026-06-04 | 0.02780 | 0.02800 | 0.01750 | 0.02080 | -58.400% | 1,815,683 | -62.019% |
| 2026-06-03 | 0.06500 | 0.08000 | 0.03400 | 0.05000 | +51.515% | 6,150,348 | -84.200% |
| 2026-06-02 | 0.01800 | 0.11790 | 0.01710 | 0.03300 | +78.378% | 10,477,236 | -76.061% |
| 2026-06-01 | 0.02690 | 0.02800 | 0.01600 | 0.01850 | +6.322% | 2,181,862 | -57.297% |
| 2026-05-29 | 0.03000 | 0.04400 | 0.01600 | 0.01740 | +10.828% | 8,961,223 | -54.598% |
| 2026-05-28 | 0.01020 | 0.01890 | 0.01000 | 0.01570 | +26.613% | 687,117 | -49.682% |
| 2026-05-27 | 0.01390 | 0.01400 | 0.01100 | 0.01240 | -13.287% | 32,517 | -36.290% |
| 2026-05-26 | 0.01400 | 0.01430 | 0.01160 | 0.01430 | +1.418% | 153,136 | -44.755% |
| 2026-05-22 | 0.01200 | 0.01430 | 0.01200 | 0.01410 | +6.818% | 112,592 | -43.972% |
| 2026-05-21 | 0.01280 | 0.01320 | 0.01010 | 0.01320 | +3.937% | 77,298 | -40.152% |
| 2026-05-20 | 0.01220 | 0.01290 | 0.01000 | 0.01270 | +4.959% | 209,748 | -37.795% |
| 2026-05-19 | 0.01130 | 0.01700 | 0.01000 | 0.01210 | +12.037% | 918,843 | -34.711% |
| 2026-05-18 | 0.01000 | 0.01140 | 0.00850 | 0.01080 | -3.571% | 661,100 | -26.852% |
| 2026-05-15 | 0.01100 | 0.03900 | 0.00910 | 0.01120 | +1.818% | 5,325,925 | -29.464% |
| 2026-05-14 | 0.00800 | 0.01100 | 0.00800 | 0.01100 | +10.000% | 40,345 | -28.182% |
| 2026-05-13 | 0.01100 | 0.01100 | 0.00810 | 0.01000 | -5.660% | 45,627 | -21.000% |
| 2026-05-12 | 0.01090 | 0.01100 | 0.00880 | 0.01060 | +1.923% | 15,561 | -25.472% |
| 2026-05-11 | 0.01020 | 0.01040 | 0.00900 | 0.01040 | +19.540% | 32,973 | -24.038% |
| 2026-05-08 | 0.00990 | 0.01000 | 0.00790 | 0.00870 | -12.121% | 34,353 | -9.195% |
| 2026-05-07 | 0.00875 | 0.01000 | 0.00750 | 0.00990 | +11.852% | 55,275 | -20.202% |
| 2026-05-06 | 0.00650 | 0.01220 | 0.00650 | 0.00885 | +24.662% | 365,625 | -10.745% |
| 2026-05-05 | 0.00970 | 0.01030 | 0.00550 | 0.00710 | -31.068% | 516,383 | +11.268% |
| 2026-05-04 | 0.00990 | 0.01030 | 0.00990 | 0.01030 | +0.097% | 8,322 | -23.301% |
| 2026-05-01 | 0.01030 | 0.01030 | 0.01000 | 0.01029 | +1.881% | 18,490 | -23.226% |
| 2026-04-30 | 0.01180 | 0.01180 | 0.01000 | 0.01010 | +1.000% | 16,131 | -21.782% |
| 2026-04-29 | 0.01000 | 0.01100 | 0.00950 | 0.01000 | -3.846% | 92,385 | -21.000% |
| 2026-04-28 | 0.01200 | 0.01200 | 0.00950 | 0.01040 | -16.800% | 90,417 | -24.038% |
| 2026-04-27 | 0.01860 | 0.01870 | 0.01090 | 0.01250 | -0.794% | 173,803 | -36.800% |
| 2026-04-24 | 0.00830 | 0.02870 | 0.00830 | 0.01260 | +50.000% | 1,167,465 | -37.302% |
| 2026-04-23 | 0.00860 | 0.00890 | 0.00840 | 0.00840 | -5.618% | 69,608 | -5.952% |
| 2026-04-22 | 0.00890 | 0.00890 | 0.00870 | 0.00890 | +3.488% | 38,348 | -11.236% |
| 2026-04-21 | 0.01040 | 0.01085 | 0.00840 | 0.00860 | -17.308% | 172,676 | -8.140% |
| 2026-04-20 | 0.01170 | 0.01180 | 0.00930 | 0.01040 | -9.565% | 149,269 | -24.038% |
| 2026-04-17 | 0.01350 | 0.01350 | 0.01000 | 0.01150 | -14.815% | 246,578 | -31.304% |
| 2026-04-16 | 0.01800 | 0.01900 | 0.01120 | 0.01350 | -41.304% | 216,038 | -41.481% |
| 2026-04-15 | 0.01200 | 0.02570 | 0.01100 | 0.02300 | +90.083% | 1,130,152 | -65.652% |
| 2026-04-14 | 0.00800 | 0.02000 | 0.00800 | 0.01210 | +55.128% | 1,586,561 | -34.711% |
| 2026-04-13 | 0.00730 | 0.00790 | 0.00640 | 0.00780 | -11.364% | 173,719 | +1.282% |
| 2026-04-10 | 0.00815 | 0.00880 | 0.00740 | 0.00880 | -1.124% | 16,419 | -10.227% |
| 2026-04-09 | 0.00600 | 0.00900 | 0.00600 | 0.00890 | -2.198% | 13,476 | -11.236% |
| 2026-04-08 | 0.00570 | 0.00990 | 0.00570 | 0.00910 | +21.333% | 287,988 | -13.187% |
| 2026-04-07 | 0.00590 | 0.00890 | 0.00470 | 0.00750 | +10.294% | 438,941 | +5.333% |
| 2026-04-06 | 0.00710 | 0.00830 | 0.00660 | 0.00680 | +3.030% | 648,406 | +16.176% |
| 2026-04-02 | 0.00620 | 0.00670 | 0.00500 | 0.00660 | -1.493% | 142,052 | +19.697% |
| 2026-04-01 | 0.00630 | 0.01180 | 0.00340 | 0.00670 | -4.272% | 558,723 | +17.910% |
| 2026-03-31 | 0.00730 | 0.00750 | 0.00610 | 0.00700 | -4.136% | 413,626 | +12.873% |
| 2026-03-30 | 0.01000 | 0.01000 | 0.00730 | 0.00730 | -22.330% | 24,363 | +8.204% |
| 2026-03-27 | 0.00950 | 0.01000 | 0.00860 | 0.00940 | 0.000% | 65,492 | -15.957% |
| 2026-03-26 | 0.00950 | 0.01026 | 0.00940 | 0.00940 | 0.000% | 43,697 | -15.957% |
| 2026-03-25 | 0.01270 | 0.01980 | 0.00940 | 0.00940 | -2.083% | 1,680,144 | -15.957% |
| 2026-03-24 | 0.00730 | 0.02700 | 0.00600 | 0.00960 | +26.316% | 1,834,666 | -17.708% |
| 2026-03-23 | 0.00640 | 0.00780 | 0.00543 | 0.00760 | -3.676% | 163,225 | +3.947% |
| 2026-03-20 | 0.00857 | 0.00857 | 0.00630 | 0.00789 | -12.333% | 133,200 | +0.127% |
| 2026-03-19 | 0.00980 | 0.00990 | 0.00610 | 0.00900 | +9.756% | 310,104 | -12.222% |
| 2026-03-18 | 0.00900 | 0.01030 | 0.00820 | 0.00820 | -15.464% | 55,928 | -3.659% |
| 2026-03-17 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +11.494% | 8,888 | -18.557% |
| 2026-03-16 | 0.00850 | 0.00870 | 0.00850 | 0.00870 | -13.000% | 11,650 | -9.195% |
| 2026-03-13 | 0.00890 | 0.01000 | 0.00850 | 0.01000 | +4.167% | 12,304 | -21.000% |
| 2026-03-12 | 0.00830 | 0.00960 | 0.00830 | 0.00960 | +15.663% | 21,691 | -17.708% |
| 2026-03-11 | 0.00910 | 0.01000 | 0.00830 | 0.00830 | -14.433% | 36,089 | -4.819% |
| 2026-03-10 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -4.584% | 24,592 | -18.557% |
| 2026-03-09 | 0.01030 | 0.01030 | 0.00970 | 0.01017 | -4.991% | 1,575 | -22.290% |
| 2026-03-06 | 0.00970 | 0.01070 | 0.00970 | 0.01070 | 0.000% | 33,200 | -26.168% |
| 2026-03-05 | 0.00990 | 0.01070 | 0.00820 | 0.01070 | +4.902% | 41,054 | -26.168% |
| 2026-03-04 | 0.01020 | 0.01290 | 0.00990 | 0.01020 | -17.073% | 74,542 | -22.549% |
| 2026-03-03 | 0.01230 | 0.01270 | 0.01220 | 0.01230 | -4.651% | 39,200 | -35.772% |
| 2026-03-02 | 0.01020 | 0.01290 | 0.00930 | 0.01290 | 0.000% | 78,982 | -38.760% |
| 2026-02-27 | 0.01030 | 0.01300 | 0.01000 | 0.01290 | -1.527% | 137,647 | -38.760% |
| 2026-02-26 | 0.01550 | 0.01750 | 0.00920 | 0.01310 | -3.676% | 221,542 | -39.695% |
| 2026-02-25 | 0.01570 | 0.01870 | 0.01360 | 0.01360 | -2.857% | 27,080 | -41.912% |
| 2026-02-24 | 0.01410 | 0.01410 | 0.01360 | 0.01400 | -10.828% | 18,431 | -43.571% |
| 2026-02-23 | 0.01410 | 0.01570 | 0.01400 | 0.01570 | +4.667% | 10,791 | -49.682% |
| 2026-02-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -3.226% | 7,898 | -47.333% |
| 2026-02-19 | 0.01600 | 0.01760 | 0.01510 | 0.01550 | -3.727% | 24,511 | -49.032% |
| 2026-02-18 | 0.01800 | 0.01980 | 0.01610 | 0.01610 | -19.095% | 146,290 | -50.932% |
| 2026-02-17 | 0.01730 | 0.02000 | 0.01720 | 0.01990 | +0.252% | 11,995 | -60.302% |
| 2026-02-13 | 0.02000 | 0.02000 | 0.01985 | 0.01985 | +4.474% | 70,181 | -60.202% |
| 2026-02-12 | 0.01950 | 0.02020 | 0.01680 | 0.01900 | -3.553% | 12,587 | -58.421% |
| 2026-02-11 | 0.01690 | 0.01970 | 0.01680 | 0.01970 | -0.495% | 17,186 | -59.898% |
| 2026-02-10 | 0.01850 | 0.02140 | 0.01680 | 0.01980 | +7.016% | 10,240 | -60.097% |
| 2026-02-09 | 0.02310 | 0.02320 | 0.01850 | 0.01850 | -26.000% | 69,205 | -57.297% |
| 2026-02-06 | 0.01980 | 0.02500 | 0.01720 | 0.02500 | +8.225% | 66,083 | -68.400% |
| 2026-02-05 | 0.01950 | 0.02310 | 0.01600 | 0.02310 | -0.858% | 28,421 | -65.801% |
| 2026-02-04 | 0.01900 | 0.02330 | 0.01610 | 0.02330 | -7.540% | 6,001 | -66.094% |
| 2026-02-03 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | -0.395% | 372 | -68.651% |
| 2026-02-02 | 0.02250 | 0.02530 | 0.01800 | 0.02530 | +10.965% | 42,606 | -68.775% |
| 2026-01-30 | 0.01800 | 0.02280 | 0.01520 | 0.02280 | +14.000% | 13,953 | -65.351% |
| 2026-01-29 | 0.02400 | 0.02400 | 0.01860 | 0.02000 | 0.000% | 53,745 | -60.500% |
| 2026-01-28 | 0.02200 | 0.02400 | 0.02000 | 0.02000 | -16.667% | 93,306 | -60.500% |
| 2026-01-27 | 0.01500 | 0.02400 | 0.01310 | 0.02400 | +2.128% | 147,048 | -67.083% |
| 2026-01-26 | 0.01680 | 0.02360 | 0.01680 | 0.02350 | +30.556% | 296,626 | -66.383% |
| 2026-01-23 | 0.01280 | 0.01800 | 0.01210 | 0.01800 | +12.500% | 121,740 | -56.111% |
| 2026-01-22 | 0.01300 | 0.01670 | 0.01280 | 0.01600 | -4.192% | 25,171 | -50.625% |
| 2026-01-21 | 0.01300 | 0.01680 | 0.01300 | 0.01670 | +11.333% | 35,788 | -52.695% |
| 2026-01-20 | 0.01150 | 0.01540 | 0.01150 | 0.01500 | -4.459% | 21,803 | -47.333% |
| 2026-01-16 | 0.01410 | 0.01650 | 0.01270 | 0.01570 | -9.249% | 81,782 | -49.682% |
| 2026-01-15 | 0.01800 | 0.01800 | 0.01410 | 0.01730 | -3.889% | 16,100 | -54.335% |
| 2026-01-14 | 0.01720 | 0.01800 | 0.01340 | 0.01800 | 0.000% | 27,983 | -56.111% |
| 2026-01-13 | 0.01780 | 0.01900 | 0.01520 | 0.01800 | +0.559% | 28,077 | -56.111% |
| 2026-01-12 | 0.01790 | 0.01820 | 0.01530 | 0.01790 | +16.993% | 47,021 | -55.866% |
| 2026-01-09 | 0.01750 | 0.01800 | 0.01510 | 0.01530 | -12.571% | 9,094 | -48.366% |
| 2026-01-08 | 0.01750 | 0.01750 | 0.01510 | 0.01750 | 0.000% | 12,218 | -54.857% |
| 2026-01-07 | 0.01800 | 0.01800 | 0.01250 | 0.01750 | -2.778% | 25,294 | -54.857% |
| 2026-01-06 | 0.01530 | 0.01800 | 0.01220 | 0.01800 | -1.639% | 18,691 | -56.111% |
| 2026-01-05 | 0.01540 | 0.01830 | 0.01120 | 0.01830 | -8.040% | 117,963 | -56.831% |
| 2026-01-02 | 0.01600 | 0.01990 | 0.01500 | 0.01990 | +8.152% | 8,102 | -60.302% |
| 2025-12-31 | 0.01400 | 0.01990 | 0.01400 | 0.01840 | 0.000% | 18,624 | -57.065% |
| 2025-12-30 | 0.01450 | 0.01840 | 0.01400 | 0.01840 | +31.429% | 7,638 | -57.065% |
| 2025-12-29 | 0.02860 | 0.02870 | 0.01400 | 0.01400 | -51.220% | 304,116 | -43.571% |
| 2025-12-26 | 0.02810 | 0.02870 | 0.02810 | 0.02870 | +58.564% | 10,000 | -72.474% |
| 2025-12-24 | 0.02000 | 0.02940 | 0.01620 | 0.01810 | -22.650% | 22,569 | -56.354% |
| 2025-12-23 | 0.02000 | 0.02980 | 0.01870 | 0.02340 | +17.000% | 169,678 | -66.239% |
| 2025-12-22 | 0.01510 | 0.02240 | 0.01410 | 0.02000 | +11.111% | 147,099 | -60.500% |
| 2025-12-19 | 0.01800 | 0.01850 | 0.01780 | 0.01800 | 0.000% | 12,448 | -56.111% |
| 2025-12-18 | 0.01740 | 0.01870 | 0.01660 | 0.01800 | +7.784% | 46,413 | -56.111% |
| 2025-12-17 | 0.01900 | 0.01900 | 0.01500 | 0.01670 | -1.765% | 45,806 | -52.695% |
| 2025-12-16 | 0.01620 | 0.01730 | 0.01499 | 0.01700 | +13.333% | 34,500 | -53.529% |
| 2025-12-15 | 0.01540 | 0.01750 | 0.01450 | 0.01500 | -13.295% | 52,843 | -47.333% |
| 2025-12-12 | 0.01770 | 0.01770 | 0.01500 | 0.01730 | -1.705% | 33,521 | -54.335% |
| 2025-12-11 | 0.01520 | 0.01770 | 0.01520 | 0.01760 | 0.000% | 29,524 | -55.114% |
| 2025-12-10 | 0.01570 | 0.01760 | 0.01510 | 0.01760 | -10.204% | 120,737 | -55.114% |
| 2025-12-09 | 0.01717 | 0.01960 | 0.01520 | 0.01960 | +10.112% | 90,641 | -59.694% |
| 2025-12-08 | 0.01930 | 0.02020 | 0.01620 | 0.01780 | -6.316% | 15,180 | -55.618% |
| 2025-12-05 | 0.01980 | 0.01980 | 0.01900 | 0.01900 | -5.941% | 1,576 | -58.421% |
| 2025-12-04 | 0.01830 | 0.02020 | 0.01650 | 0.02020 | +4.669% | 6,522 | -60.891% |
| 2025-12-02 | 0.01800 | 0.02000 | 0.01610 | 0.01930 | +3.203% | 24,185 | -59.065% |
| 2025-12-01 | 0.01930 | 0.02040 | 0.01535 | 0.01870 | -8.780% | 44,867 | -57.754% |
| 2025-11-28 | 0.02050 | 0.02050 | 0.01580 | 0.02050 | +7.895% | 56,821 | -61.463% |
| 2025-11-26 | 0.01910 | 0.01910 | 0.01760 | 0.01900 | +15.854% | 49,703 | -58.421% |
| 2025-11-25 | 0.02000 | 0.02860 | 0.01600 | 0.01640 | -15.026% | 249,747 | -51.829% |
| 2025-11-24 | 0.02030 | 0.02030 | 0.01600 | 0.01930 | +12.865% | 66,819 | -59.067% |
| 2025-11-21 | 0.01710 | 0.01980 | 0.01700 | 0.01710 | -13.636% | 35,230 | -53.801% |
| 2025-11-20 | 0.01980 | 0.01990 | 0.01700 | 0.01980 | -4.808% | 59,644 | -60.101% |
| 2025-11-19 | 0.01930 | 0.02080 | 0.01730 | 0.02080 | +0.483% | 1,375 | -62.019% |
| 2025-11-18 | 0.02080 | 0.02080 | 0.01920 | 0.02070 | +0.005% | 15,511 | -61.836% |
| 2025-11-17 | 0.01880 | 0.02070 | 0.01860 | 0.02070 | -9.215% | 14,975 | -61.834% |
| 2025-11-14 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | -1.724% | 7,700 | -65.351% |
| 2025-11-13 | 0.01900 | 0.02320 | 0.01860 | 0.02320 | +2.203% | 22,700 | -65.948% |
| 2025-11-12 | 0.02300 | 0.02450 | 0.01800 | 0.02270 | -4.622% | 108,264 | -65.198% |
| 2025-11-11 | 0.02300 | 0.02450 | 0.02260 | 0.02380 | +3.930% | 5,300 | -66.807% |
| 2025-11-10 | 0.01860 | 0.02300 | 0.01860 | 0.02290 | +0.881% | 7,350 | -65.502% |
| 2025-11-07 | 0.01800 | 0.02320 | 0.01800 | 0.02270 | -2.155% | 6,600 | -65.198% |
| 2025-11-06 | 0.02050 | 0.02320 | 0.01820 | 0.02320 | +13.171% | 11,836 | -65.948% |
| 2025-11-05 | 0.02330 | 0.02330 | 0.02050 | 0.02050 | -15.984% | 18,004 | -61.463% |
| 2025-11-03 | 0.02350 | 0.02450 | 0.02050 | 0.02440 | +2.092% | 24,362 | -67.623% |
| 2025-10-31 | 0.02050 | 0.02390 | 0.02050 | 0.02390 | -1.646% | 2,200 | -66.946% |
| 2025-10-30 | 0.02290 | 0.02500 | 0.02000 | 0.02430 | +6.114% | 23,966 | -67.490% |
| 2025-10-29 | 0.02200 | 0.02300 | 0.02200 | 0.02290 | 0.000% | 22,986 | -65.502% |
| 2025-10-28 | 0.02100 | 0.02640 | 0.02000 | 0.02290 | -7.661% | 12,242 | -65.502% |
| 2025-10-27 | 0.02000 | 0.02640 | 0.01930 | 0.02480 | -0.402% | 70,479 | -68.145% |
| 2025-10-24 | 0.01930 | 0.02500 | 0.01930 | 0.02490 | +15.814% | 54,259 | -68.273% |
| 2025-10-23 | 0.02270 | 0.02270 | 0.01750 | 0.02150 | +2.876% | 68,419 | -63.256% |
| 2025-10-22 | 0.02000 | 0.02370 | 0.01800 | 0.02090 | +5.020% | 67,922 | -62.199% |
| 2025-10-21 | 0.02000 | 0.02000 | 0.01700 | 0.01990 | 0.000% | 5,531 | -60.302% |
| 2025-10-20 | 0.02000 | 0.02000 | 0.01710 | 0.01990 | +4.188% | 2,206 | -60.302% |
| 2025-10-17 | 0.01720 | 0.02000 | 0.01720 | 0.01910 | -4.020% | 6,954 | -58.639% |
| 2025-10-16 | 0.01640 | 0.02000 | 0.01640 | 0.01990 | -0.500% | 90,510 | -60.302% |
| 2025-10-15 | 0.02000 | 0.02000 | 0.01610 | 0.02000 | +4.712% | 166,668 | -60.500% |
| 2025-10-14 | 0.01980 | 0.02150 | 0.01495 | 0.01910 | -4.020% | 286,099 | -58.639% |
| 2025-10-13 | 0.02000 | 0.02000 | 0.01900 | 0.01990 | 0.000% | 18,285 | -60.302% |
| 2025-10-10 | 0.01500 | 0.01990 | 0.01410 | 0.01990 | 0.000% | 176,316 | -60.302% |
| 2025-10-09 | 0.02000 | 0.02000 | 0.01780 | 0.01990 | -0.500% | 6,300 | -60.302% |
| 2025-10-08 | 0.02000 | 0.02000 | 0.01700 | 0.02000 | 0.000% | 22,041 | -60.500% |
| 2025-10-07 | 0.01800 | 0.02000 | 0.01800 | 0.02000 | +0.503% | 88,227 | -60.500% |
| 2025-10-06 | 0.01710 | 0.01990 | 0.01710 | 0.01990 | +6.989% | 26,218 | -60.302% |
| 2025-10-03 | 0.01720 | 0.01900 | 0.01720 | 0.01860 | +3.333% | 15,456 | -57.527% |
| 2025-10-02 | 0.01830 | 0.01830 | 0.01680 | 0.01800 | -1.639% | 22,490 | -56.111% |
| 2025-10-01 | 0.01880 | 0.01880 | 0.01620 | 0.01830 | -5.670% | 23,985 | -56.831% |
| 2025-09-30 | 0.01780 | 0.01950 | 0.01780 | 0.01940 | -0.513% | 16,548 | -59.278% |
| 2025-09-29 | 0.01800 | 0.01960 | 0.01550 | 0.01950 | -1.515% | 45,813 | -59.487% |
| 2025-09-26 | 0.02080 | 0.02080 | 0.01790 | 0.01980 | -5.263% | 29,209 | -60.101% |
| 2025-09-25 | 0.02160 | 0.02160 | 0.01370 | 0.02090 | -3.687% | 103,838 | -62.201% |
| 2025-09-24 | 0.02150 | 0.02170 | 0.02000 | 0.02170 | +11.282% | 11,199 | -63.594% |
| 2025-09-23 | 0.02200 | 0.02200 | 0.01500 | 0.01950 | -10.138% | 59,919 | -59.487% |
| 2025-09-22 | 0.02170 | 0.02180 | 0.02170 | 0.02170 | +7.960% | 3,317 | -63.594% |
| 2025-09-19 | 0.02000 | 0.02020 | 0.01990 | 0.02010 | -9.459% | 56,154 | -60.697% |
| 2025-09-18 | 0.02180 | 0.02280 | 0.02180 | 0.02220 | +1.374% | 95,721 | -64.414% |
| 2025-09-17 | 0.02300 | 0.02300 | 0.02000 | 0.02190 | +9.495% | 7,738 | -63.925% |
| 2025-09-16 | 0.02450 | 0.02450 | 0.02000 | 0.02000 | -19.679% | 54,509 | -60.500% |
| 2025-09-15 | 0.02300 | 0.02500 | 0.01950 | 0.02490 | +12.946% | 119,300 | -68.273% |
| 2025-09-11 | 0.02200 | 0.02300 | 0.02190 | 0.02205 | -3.307% | 18,441 | -64.166% |
| 2025-09-10 | 0.02000 | 0.02280 | 0.01900 | 0.02280 | +14.000% | 147,423 | -65.351% |
| 2025-09-09 | 0.02010 | 0.02050 | 0.01990 | 0.02000 | -12.660% | 9,123 | -60.500% |
| 2025-09-08 | 0.02050 | 0.02400 | 0.01990 | 0.02290 | +14.495% | 75,738 | -65.501% |
| 2025-09-05 | 0.02060 | 0.02520 | 0.02000 | 0.02000 | -22.481% | 24,815 | -60.500% |
| 2025-09-04 | 0.02670 | 0.02670 | 0.02000 | 0.02580 | -4.089% | 57,863 | -69.380% |
| 2025-09-03 | 0.02780 | 0.02780 | 0.01990 | 0.02690 | -2.888% | 68,878 | -70.632% |
| 2025-09-02 | 0.02770 | 0.02780 | 0.02770 | 0.02770 | 0.000% | 2,564 | -71.480% |
| 2025-08-29 | 0.02660 | 0.02770 | 0.02660 | 0.02770 | -0.717% | 1,500 | -71.480% |
| 2025-08-28 | 0.02551 | 0.02790 | 0.02550 | 0.02790 | +5.882% | 38,012 | -71.685% |
| 2025-08-26 | 0.02770 | 0.02780 | 0.02120 | 0.02635 | -4.182% | 14,315 | -70.019% |
| 2025-08-25 | 0.02600 | 0.02780 | 0.02000 | 0.02750 | +5.765% | 116,485 | -71.273% |
| 2025-08-22 | 0.02740 | 0.02740 | 0.02600 | 0.02600 | -6.803% | 10,519 | -69.617% |
| 2025-08-20 | 0.02750 | 0.02790 | 0.02600 | 0.02790 | -3.128% | 14,495 | -71.684% |
| 2025-08-19 | 0.02862 | 0.02890 | 0.02750 | 0.02880 | -0.690% | 2,824 | -72.569% |
| 2025-08-18 | 0.02970 | 0.02970 | 0.02900 | 0.02900 | -2.357% | 34,708 | -72.759% |
| 2025-08-15 | 0.02900 | 0.02970 | 0.02900 | 0.02970 | +0.338% | 1,887 | -73.401% |
| 2025-08-14 | 0.02640 | 0.03000 | 0.02630 | 0.02960 | -1.003% | 13,584 | -73.311% |
| 2025-08-13 | 0.03190 | 0.03200 | 0.02600 | 0.02990 | -6.270% | 62,399 | -73.579% |
| 2025-08-12 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | +0.314% | 219 | -75.235% |
| 2025-08-11 | 0.03010 | 0.03200 | 0.03000 | 0.03180 | +2.916% | 21,881 | -75.157% |
| 2025-08-08 | 0.02850 | 0.03100 | 0.02850 | 0.03090 | +9.571% | 956 | -74.433% |
| 2025-08-07 | 0.02690 | 0.03100 | 0.02500 | 0.02820 | +4.444% | 81,451 | -71.986% |
| 2025-08-06 | 0.02600 | 0.02800 | 0.02510 | 0.02700 | +3.846% | 21,552 | -70.741% |
| 2025-08-05 | 0.02600 | 0.02600 | 0.02587 | 0.02600 | -13.333% | 7,355 | -69.615% |
| 2025-08-04 | 0.02980 | 0.03010 | 0.02910 | 0.03000 | +3.448% | 33,343 | -73.667% |
| 2025-08-01 | 0.02990 | 0.02990 | 0.02900 | 0.02900 | +3.571% | 2,005 | -72.759% |
| 2025-07-31 | 0.03370 | 0.03500 | 0.02800 | 0.02800 | -17.647% | 140,492 | -71.786% |
| 2025-07-30 | 0.03300 | 0.03400 | 0.03290 | 0.03400 | +3.343% | 15,129 | -76.765% |
| 2025-07-29 | 0.03200 | 0.03290 | 0.03030 | 0.03290 | -1.497% | 8,398 | -75.988% |
| 2025-07-28 | 0.03030 | 0.03340 | 0.03010 | 0.03340 | +11.333% | 222,668 | -76.347% |
| 2025-07-25 | 0.03330 | 0.03330 | 0.02950 | 0.03000 | -10.180% | 7,022 | -73.667% |
| 2025-07-24 | 0.03040 | 0.03340 | 0.02800 | 0.03340 | -0.299% | 4,509 | -76.347% |
| 2025-07-23 | 0.03000 | 0.03350 | 0.02680 | 0.03350 | +25.940% | 88,139 | -76.418% |
| 2025-07-22 | 0.03300 | 0.03500 | 0.02660 | 0.02660 | -4.317% | 134,565 | -70.301% |
| 2025-07-21 | 0.02980 | 0.02990 | 0.02650 | 0.02780 | -6.711% | 6,082 | -71.583% |
| 2025-07-18 | 0.03000 | 0.03000 | 0.02780 | 0.02980 | -0.667% | 19,973 | -73.490% |
| 2025-07-17 | 0.02990 | 0.03000 | 0.02540 | 0.03000 | -4.762% | 40,082 | -73.667% |
| 2025-07-16 | 0.03080 | 0.03200 | 0.02510 | 0.03150 | +2.273% | 306,431 | -74.921% |
| 2025-07-15 | 0.02900 | 0.03090 | 0.02630 | 0.03080 | -0.324% | 16,623 | -74.351% |
| 2025-07-14 | 0.03000 | 0.03100 | 0.02600 | 0.03090 | +3.000% | 24,936 | -74.434% |
| 2025-07-11 | 0.02360 | 0.03090 | 0.02340 | 0.03000 | +23.967% | 147,123 | -73.667% |
| 2025-07-10 | 0.02420 | 0.02420 | 0.02391 | 0.02420 | -0.412% | 2,325 | -67.355% |
| 2025-07-09 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | -0.410% | 1,439 | -67.490% |
| 2025-07-08 | 0.02450 | 0.02450 | 0.02380 | 0.02440 | -8.955% | 18,339 | -67.623% |
| 2025-07-07 | 0.02440 | 0.02690 | 0.02440 | 0.02680 | +4.687% | 2,919 | -70.522% |
| 2025-07-03 | 0.02440 | 0.02680 | 0.02440 | 0.02560 | -4.833% | 3,967 | -69.141% |
| 2025-07-02 | 0.02460 | 0.02690 | 0.02440 | 0.02690 | +0.004% | 46,678 | -70.632% |
| 2025-07-01 | 0.02450 | 0.02690 | 0.02450 | 0.02690 | +8.903% | 650 | -70.631% |
| 2025-06-30 | 0.02440 | 0.02630 | 0.02440 | 0.02470 | -8.519% | 5,614 | -68.016% |
| 2025-06-27 | 0.02450 | 0.02880 | 0.02450 | 0.02700 | -5.594% | 21,918 | -70.741% |
| 2025-06-26 | 0.02050 | 0.02890 | 0.02050 | 0.02860 | +23.276% | 75,374 | -72.378% |
| 2025-06-25 | 0.02850 | 0.02850 | 0.02320 | 0.02320 | +0.870% | 12,235 | -65.948% |
| 2025-06-24 | 0.02870 | 0.02900 | 0.02300 | 0.02300 | +8.491% | 17,435 | -65.652% |
| 2025-06-23 | 0.02780 | 0.02990 | 0.02120 | 0.02120 | -16.863% | 79,711 | -62.736% |
| 2025-06-20 | 0.02645 | 0.02890 | 0.02050 | 0.02550 | -12.069% | 37,775 | -69.020% |
| 2025-06-18 | 0.03000 | 0.03000 | 0.02000 | 0.02900 | -3.333% | 127,149 | -72.759% |
| 2025-06-17 | 0.02600 | 0.03010 | 0.02600 | 0.03000 | +9.685% | 84,310 | -73.667% |
| 2025-06-16 | 0.02970 | 0.02970 | 0.02100 | 0.02735 | -7.909% | 19,962 | -71.116% |
| 2025-06-13 | 0.02500 | 0.03200 | 0.02040 | 0.02970 | +15.121% | 131,426 | -73.401% |
| 2025-06-12 | 0.02020 | 0.02580 | 0.02020 | 0.02580 | +14.155% | 75,213 | -69.379% |
| 2025-06-11 | 0.02000 | 0.02700 | 0.02000 | 0.02260 | -9.600% | 46,433 | -65.044% |
| 2025-06-10 | 0.02330 | 0.02500 | 0.02310 | 0.02500 | -5.303% | 11,923 | -68.400% |
| 2025-06-09 | 0.02640 | 0.02640 | 0.02630 | 0.02640 | 0.000% | 1,995 | -70.076% |
| 2025-06-06 | 0.02650 | 0.02650 | 0.02640 | 0.02640 | 0.000% | 608 | -70.076% |
| 2025-06-05 | 0.02480 | 0.02650 | 0.02210 | 0.02640 | +6.452% | 19,908 | -70.076% |
| 2025-06-04 | 0.02210 | 0.02590 | 0.02200 | 0.02480 | +11.211% | 38,912 | -68.145% |
| 2025-06-03 | 0.02220 | 0.02240 | 0.02209 | 0.02230 | +0.905% | 11,548 | -64.574% |
| 2025-06-02 | 0.02425 | 0.02600 | 0.02210 | 0.02210 | -15.000% | 3,344 | -64.253% |
| 2025-05-30 | 0.02610 | 0.02610 | 0.02250 | 0.02600 | -0.763% | 4,239 | -69.615% |
| 2025-05-29 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | +7.819% | 117 | -69.847% |
| 2025-05-28 | 0.02430 | 0.02620 | 0.02430 | 0.02430 | -9.665% | 1,066 | -67.490% |
| 2025-05-27 | 0.02480 | 0.02690 | 0.02250 | 0.02690 | -0.738% | 7,438 | -70.632% |
| 2025-05-23 | 0.02700 | 0.02710 | 0.02270 | 0.02710 | -0.368% | 3,566 | -70.849% |
| 2025-05-22 | 0.02310 | 0.02720 | 0.02310 | 0.02720 | -1.805% | 800 | -70.956% |
| 2025-05-21 | 0.02630 | 0.03200 | 0.02260 | 0.02770 | -6.102% | 28,973 | -71.480% |
| 2025-05-20 | 0.02620 | 0.03000 | 0.02620 | 0.02950 | +12.595% | 74,073 | -73.220% |
| 2025-05-19 | 0.02510 | 0.02620 | 0.02270 | 0.02620 | -12.667% | 11,583 | -69.847% |
| 2025-05-16 | 0.02270 | 0.03050 | 0.02270 | 0.03000 | -2.913% | 33,258 | -73.667% |
| 2025-05-15 | 0.02550 | 0.03090 | 0.02260 | 0.03090 | -3.438% | 15,535 | -74.434% |
| 2025-05-14 | 0.02100 | 0.03200 | 0.01830 | 0.03200 | +45.455% | 77,784 | -75.313% |
| 2025-05-13 | 0.01830 | 0.02200 | 0.01830 | 0.02200 | -7.950% | 2,218 | -64.091% |
| 2025-05-12 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +9.137% | 5,001 | -66.946% |
| 2025-05-09 | 0.02200 | 0.02200 | 0.01760 | 0.02190 | -10.616% | 9,066 | -63.925% |
| 2025-05-08 | 0.02060 | 0.02450 | 0.01820 | 0.02450 | +28.272% | 18,175 | -67.755% |
| 2025-05-07 | 0.02120 | 0.02390 | 0.01700 | 0.01910 | -9.906% | 11,529 | -58.639% |
| 2025-05-06 | 0.02650 | 0.02650 | 0.01850 | 0.02120 | -5.983% | 10,467 | -62.736% |
| 2025-05-05 | 0.02900 | 0.02900 | 0.01830 | 0.02255 | +2.495% | 39,208 | -64.965% |
| 2025-05-02 | 0.02100 | 0.02850 | 0.02100 | 0.02200 | +4.762% | 52,210 | -64.091% |
| 2025-05-01 | 0.01845 | 0.02100 | 0.01160 | 0.02100 | +6.066% | 45,860 | -62.381% |
| 2025-04-30 | 0.01720 | 0.01990 | 0.01710 | 0.01980 | -0.508% | 1,158 | -60.099% |
| 2025-04-29 | 0.01850 | 0.02000 | 0.01800 | 0.01990 | -0.500% | 12,745 | -60.302% |
| 2025-04-28 | 0.02000 | 0.02000 | 0.01990 | 0.02000 | +5.263% | 3,663 | -60.500% |
| 2025-04-25 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -5.000% | 11,304 | -58.421% |
| 2025-04-24 | 0.02070 | 0.02070 | 0.01990 | 0.02000 | -11.111% | 18,928 | -60.500% |
| 2025-04-23 | 0.01780 | 0.02250 | 0.01780 | 0.02250 | +14.213% | 52,099 | -64.889% |
| 2025-04-22 | 0.01970 | 0.01970 | 0.01520 | 0.01970 | -0.505% | 58,241 | -59.898% |
| 2025-04-21 | 0.02240 | 0.02240 | 0.01510 | 0.01980 | -11.211% | 25,316 | -60.101% |
| 2025-04-17 | 0.02250 | 0.02250 | 0.01540 | 0.02230 | +12.060% | 92,119 | -64.574% |
| 2025-04-16 | 0.01510 | 0.01990 | 0.01510 | 0.01990 | 0.000% | 9,675 | -60.302% |
| 2025-04-15 | 0.01463 | 0.02000 | 0.01463 | 0.01990 | +33.557% | 61,958 | -60.302% |
| 2025-04-14 | 0.01500 | 0.01500 | 0.01320 | 0.01490 | 0.000% | 56,847 | -46.980% |
| 2025-04-11 | 0.01500 | 0.01500 | 0.01490 | 0.01490 | -1.974% | 369 | -46.980% |
| 2025-04-10 | 0.01550 | 0.01550 | 0.01140 | 0.01520 | -4.403% | 3,096 | -48.026% |
| 2025-04-09 | 0.01440 | 0.01645 | 0.01000 | 0.01590 | +33.613% | 172,297 | -50.314% |
| 2025-04-08 | 0.01290 | 0.01450 | 0.01120 | 0.01190 | -10.499% | 5,847 | -33.613% |
| 2025-04-07 | 0.01120 | 0.01450 | 0.01120 | 0.01330 | 0.000% | 32,539 | -40.584% |