HTZWW
Hertz Global Holdings Warrants
stockNASDAQWarrant
Market OpenOct 1, 2026 3:06:11 PM EDT
0.90USD0.000%(+0.90)5,488
0.7600Bid1.0400Ask0.2800SpreadPre-marketOct 1, 2026 9:03:30 AM EDT
0.91USD+1.111%(+0.01)
HTZWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 294,378 | 0.000% |
| 2026-09-30 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +6.024% | 553,242 | +2.273% |
| 2026-09-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 215,856 | +8.434% |
| 2026-09-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 17,274 | +5.882% |
| 2026-09-23 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -4.396% | 23,074 | +3.448% |
| 2026-09-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -3.191% | 16,491 | -1.099% |
| 2026-09-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 59,081 | -4.255% |
| 2026-09-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -3.093% | 29,738 | -4.255% |
| 2026-09-11 | 0.9700 | 0.9700 | 0.9200 | 0.9700 | +12.791% | 17,641 | -7.216% |
| 2026-09-09 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | -14.000% | 180,812 | +4.651% |
| 2026-09-08 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -3.846% | 42,721 | -10.000% |
| 2026-09-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 20,500 | -13.462% |
| 2026-09-03 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | +0.952% | 30,785 | -15.094% |
| 2026-09-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 10,052 | -14.286% |
| 2026-08-31 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | +9.184% | 142,564 | -15.888% |
| 2026-08-28 | 1.0000 | 1.0000 | 0.9710 | 0.9800 | 0.000% | 42,066 | -8.163% |
| 2026-08-26 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | -5.769% | 24,752 | -8.163% |
| 2026-08-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 19,699 | -13.462% |
| 2026-08-21 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | 0.000% | 14,867 | -15.888% |
| 2026-08-19 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -1.835% | 61,834 | -15.888% |
| 2026-08-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 48,171 | -17.431% |
| 2026-08-17 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | -2.655% | 134,045 | -18.182% |
| 2026-08-14 | 1.1400 | 1.2000 | 1.1300 | 1.1300 | -8.871% | 220,759 | -20.354% |
| 2026-08-13 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -3.876% | 104,477 | -27.419% |
| 2026-08-12 | 1.2200 | 1.3000 | 1.2000 | 1.2900 | +3.200% | 298,038 | -30.233% |
| 2026-08-11 | 1.0300 | 1.2500 | 1.0300 | 1.2500 | +19.048% | 135,770 | -28.000% |
| 2026-08-10 | 1.1600 | 1.1600 | 1.0500 | 1.0500 | -6.250% | 77,904 | -14.286% |
| 2026-08-07 | 1.0700 | 1.1200 | 1.0500 | 1.1200 | +10.891% | 149,035 | -19.643% |
| 2026-08-06 | 0.8500 | 1.0100 | 0.8500 | 1.0100 | +34.667% | 358,154 | -10.891% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.303% | 19,318 | +20.000% |
| 2026-08-04 | 0.7400 | 0.7599 | 0.7400 | 0.7599 | +4.096% | 37,841 | +18.437% |
| 2026-08-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 57,175 | +23.288% |
| 2026-07-31 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -3.846% | 40,348 | +20.000% |
| 2026-07-30 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +5.405% | 38,905 | +15.385% |
| 2026-07-29 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | -10.843% | 145,085 | +21.622% |
| 2026-07-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -10.753% | 19,875 | +8.434% |
| 2026-07-27 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +8.140% | 34,334 | -3.226% |
| 2026-07-24 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | +3.614% | 30,358 | +4.651% |
| 2026-07-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -5.682% | 27,209 | +8.434% |
| 2026-07-22 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | +7.317% | 73,851 | +2.273% |
| 2026-07-21 | 0.8100 | 0.8600 | 0.8100 | 0.8200 | +1.235% | 125,680 | +9.756% |
| 2026-07-20 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 0.000% | 19,346 | +11.111% |
| 2026-07-17 | 0.8400 | 0.8700 | 0.8100 | 0.8100 | -4.706% | 79,360 | +11.111% |
| 2026-07-16 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -2.299% | 42,436 | +5.882% |
| 2026-07-15 | 0.8500 | 0.9000 | 0.8500 | 0.8700 | +1.163% | 312,380 | +3.448% |
| 2026-07-14 | 0.8400 | 0.8700 | 0.8300 | 0.8600 | -0.116% | 73,172 | +4.651% |
| 2026-07-13 | 0.8900 | 0.9000 | 0.8500 | 0.8610 | -6.413% | 252,861 | +4.530% |
| 2026-07-10 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | -5.155% | 101,474 | -2.174% |
| 2026-07-09 | 0.9200 | 0.9800 | 0.9200 | 0.9700 | +5.435% | 156,814 | -7.216% |
| 2026-07-08 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | -4.167% | 217,359 | -2.174% |
| 2026-07-07 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -2.041% | 190,852 | -6.250% |
| 2026-07-06 | 1.0100 | 1.0100 | 0.9600 | 0.9800 | -1.804% | 238,747 | -8.163% |
| 2026-07-02 | 1.0400 | 1.0400 | 0.9900 | 0.9980 | -3.107% | 303,224 | -9.820% |
| 2026-07-01 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -5.505% | 174,942 | -12.621% |
| 2026-06-30 | 1.0900 | 1.1100 | 1.0400 | 1.0900 | -2.679% | 614,095 | -17.431% |
| 2026-06-29 | 1.2300 | 1.2300 | 1.1200 | 1.1200 | -13.178% | 372,377 | -19.643% |
| 2026-06-26 | 1.2800 | 1.3000 | 1.2500 | 1.2900 | -3.731% | 392,621 | -30.233% |
| 2026-06-25 | 1.3800 | 1.3800 | 1.2300 | 1.3400 | -10.067% | 751,131 | -32.836% |
| 2026-06-24 | 2.0200 | 2.0200 | 1.4900 | 1.4900 | -38.683% | 535,428 | -39.597% |
| 2026-06-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.830% | 38,298 | -62.963% |
| 2026-06-18 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.553% | 13,009 | -62.656% |
| 2026-06-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 27,121 | -61.702% |
| 2026-06-16 | 2.4200 | 2.4400 | 2.4000 | 2.4000 | -2.834% | 121,350 | -62.500% |
| 2026-06-15 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | 0.000% | 50,557 | -63.563% |
| 2026-06-12 | 2.4300 | 2.4800 | 2.4300 | 2.4700 | +4.661% | 225,704 | -63.563% |
| 2026-06-11 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.279% | 19,008 | -61.864% |
| 2026-06-10 | 2.4700 | 2.4700 | 2.4400 | 2.4400 | -1.215% | 26,464 | -63.115% |
| 2026-06-05 | 2.4800 | 2.4800 | 2.4700 | 2.4700 | +0.407% | 10,991 | -63.563% |
| 2026-06-04 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -2.381% | 33,874 | -63.415% |
| 2026-06-03 | 2.5022 | 2.5200 | 2.5022 | 2.5200 | -0.787% | 36,822 | -64.286% |
| 2026-06-02 | 2.4900 | 2.5400 | 2.4700 | 2.5400 | -0.392% | 16,118 | -64.567% |
| 2026-06-01 | 2.5500 | 2.5500 | 2.5200 | 2.5500 | -3.409% | 63,626 | -64.706% |
| 2026-05-29 | 2.5900 | 2.6400 | 2.5900 | 2.6400 | -0.377% | 24,384 | -65.909% |
| 2026-05-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.922% | 21,068 | -66.038% |
| 2026-05-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.791% | 37,945 | -64.706% |
| 2026-05-26 | 2.6500 | 2.6500 | 2.5300 | 2.5300 | +3.265% | 50,221 | -64.427% |
| 2026-05-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.814% | 27,761 | -63.265% |
| 2026-05-20 | 2.3700 | 2.3900 | 2.3600 | 2.3600 | -1.255% | 30,655 | -61.864% |
| 2026-05-19 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | -4.016% | 41,760 | -62.343% |
| 2026-05-18 | 2.6100 | 2.6100 | 2.4900 | 2.4900 | -6.391% | 91,561 | -63.855% |
| 2026-05-15 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | -4.317% | 114,557 | -66.165% |
| 2026-05-14 | 2.8400 | 2.8400 | 2.7800 | 2.7800 | -0.714% | 177,044 | -67.626% |
| 2026-05-13 | 2.7600 | 2.8900 | 2.7600 | 2.8000 | +1.818% | 78,555 | -67.857% |
| 2026-05-12 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -8.940% | 133,948 | -67.273% |
| 2026-05-11 | 2.9500 | 3.0700 | 2.9500 | 3.0200 | +5.594% | 86,925 | -70.199% |
| 2026-05-08 | 3.0500 | 3.0500 | 2.8600 | 2.8600 | -4.983% | 59,622 | -68.531% |
| 2026-05-07 | 2.7600 | 3.0500 | 2.7600 | 3.0100 | -2.589% | 78,925 | -70.100% |
| 2026-05-06 | 2.9500 | 3.1100 | 2.9500 | 3.0900 | +6.552% | 89,192 | -70.874% |
| 2026-05-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.317% | 48,816 | -68.966% |
| 2026-05-04 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -5.922% | 19,520 | -67.626% |
| 2026-05-01 | 2.8600 | 3.0100 | 2.8100 | 2.9550 | -3.431% | 168,598 | -69.543% |
| 2026-04-30 | 3.1800 | 3.2900 | 2.9500 | 3.0600 | +14.179% | 279,398 | -70.588% |
| 2026-04-29 | 2.6900 | 2.7200 | 2.6800 | 2.6800 | -2.190% | 47,052 | -66.418% |
| 2026-04-28 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +2.239% | 20,041 | -67.153% |
| 2026-04-27 | 2.8400 | 2.8400 | 2.6300 | 2.6800 | -0.741% | 20,257 | -66.418% |
| 2026-04-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 66,970 | -66.667% |
| 2026-04-23 | 2.9300 | 2.9900 | 2.6400 | 2.8000 | -9.968% | 113,390 | -67.857% |
| 2026-04-22 | 3.4900 | 3.4900 | 3.0300 | 3.1100 | -8.529% | 189,611 | -71.061% |
| 2026-04-21 | 3.6900 | 3.6900 | 3.3200 | 3.4000 | -9.333% | 98,721 | -73.529% |
| 2026-04-20 | 3.5500 | 3.8800 | 3.5500 | 3.7500 | +4.457% | 202,856 | -76.000% |
| 2026-04-17 | 3.2500 | 3.6500 | 3.2500 | 3.5900 | +5.900% | 310,350 | -74.930% |
| 2026-04-16 | 3.2500 | 3.3900 | 3.2200 | 3.3900 | +9.709% | 92,099 | -73.451% |
| 2026-04-15 | 3.2500 | 3.2500 | 3.0400 | 3.0900 | -8.580% | 49,383 | -70.874% |
| 2026-04-14 | 3.2500 | 3.3900 | 3.2500 | 3.3800 | +4.969% | 114,010 | -73.373% |
| 2026-04-13 | 3.0100 | 3.2300 | 3.0100 | 3.2200 | +3.871% | 137,014 | -72.050% |
| 2026-04-10 | 3.2500 | 3.2500 | 2.9700 | 3.1000 | -3.427% | 205,114 | -70.968% |
| 2026-04-09 | 3.1000 | 3.2100 | 3.0200 | 3.2100 | +9.184% | 356,241 | -71.963% |
| 2026-04-08 | 2.9700 | 3.0400 | 2.8700 | 2.9400 | +2.977% | 153,869 | -69.388% |
| 2026-04-07 | 2.6000 | 2.8700 | 2.6000 | 2.8550 | +11.523% | 222,303 | -68.476% |
| 2026-04-06 | 2.4800 | 2.5900 | 2.4800 | 2.5600 | +3.226% | 56,830 | -64.844% |
| 2026-04-02 | 2.4400 | 2.5100 | 2.4400 | 2.4800 | -1.976% | 17,995 | -63.710% |
| 2026-04-01 | 2.3600 | 2.5300 | 2.3600 | 2.5300 | +11.454% | 78,770 | -64.427% |
| 2026-03-31 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +2.715% | 137,263 | -60.352% |
| 2026-03-30 | 2.2300 | 2.2300 | 2.1600 | 2.2100 | -5.556% | 80,914 | -59.276% |
| 2026-03-26 | 2.1800 | 2.3900 | 2.1700 | 2.3400 | +11.962% | 165,617 | -61.538% |
| 2026-03-25 | 2.1400 | 2.1400 | 2.0900 | 2.0900 | -0.476% | 64,396 | -56.938% |
| 2026-03-24 | 2.1300 | 2.1300 | 2.0900 | 2.1000 | +0.478% | 32,656 | -57.143% |
| 2026-03-23 | 2.0100 | 2.0900 | 2.0100 | 2.0900 | +5.025% | 30,819 | -56.938% |
| 2026-03-20 | 1.9700 | 1.9999 | 1.9200 | 1.9900 | -1.941% | 69,557 | -54.774% |
| 2026-03-19 | 2.0294 | 2.0294 | 2.0294 | 2.0294 | -3.362% | 69,402 | -55.652% |
| 2026-03-18 | 2.1300 | 2.1700 | 2.1000 | 2.1000 | +4.478% | 12,471 | -57.143% |
| 2026-03-16 | 2.0200 | 2.0200 | 2.0000 | 2.0100 | +1.515% | 37,140 | -55.224% |
| 2026-03-13 | 1.9800 | 2.0200 | 1.9500 | 1.9800 | 0.000% | 275,935 | -54.545% |
| 2026-03-12 | 2.0300 | 2.0300 | 1.9800 | 1.9800 | -4.808% | 69,317 | -54.545% |
| 2026-03-11 | 2.0600 | 2.0900 | 2.0600 | 2.0800 | +1.961% | 51,117 | -56.731% |
| 2026-03-10 | 2.0800 | 2.1000 | 2.0350 | 2.0400 | -3.318% | 41,469 | -55.882% |
| 2026-03-09 | 2.0000 | 2.1100 | 1.9900 | 2.1100 | +0.476% | 377,968 | -57.346% |
| 2026-03-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.110% | 172,091 | -57.143% |
| 2026-03-05 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | -0.905% | 71,447 | -58.904% |
| 2026-03-04 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 34,900 | -59.276% |
| 2026-03-03 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -0.897% | 157,983 | -59.276% |
| 2026-03-02 | 2.2100 | 2.2300 | 2.2000 | 2.2300 | -4.292% | 56,519 | -59.641% |
| 2026-02-27 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | +3.556% | 57,171 | -61.373% |
| 2026-02-26 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -0.881% | 88,249 | -60.000% |
| 2026-02-25 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.889% | 1,199 | -60.352% |
| 2026-02-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.747% | 46,891 | -60.000% |
| 2026-02-23 | 2.2700 | 2.2900 | 2.2700 | 2.2900 | -4.583% | 40,557 | -60.699% |
| 2026-02-19 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -10.448% | 113,419 | -62.500% |
| 2026-02-18 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +4.688% | 78,183 | -66.418% |
| 2026-02-17 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -0.775% | 49,971 | -64.844% |
| 2026-02-13 | 2.5800 | 2.5800 | 2.5600 | 2.5800 | -1.149% | 48,048 | -65.116% |
| 2026-02-12 | 2.5500 | 2.6100 | 2.5500 | 2.6100 | -1.509% | 46,059 | -65.517% |
| 2026-02-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.145% | 40,896 | -66.038% |
| 2026-02-10 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.132% | 41,809 | -65.649% |
| 2026-02-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.749% | 38,820 | -66.038% |
| 2026-02-06 | 2.5400 | 2.6700 | 2.5400 | 2.6700 | +5.952% | 65,652 | -66.292% |
| 2026-02-05 | 2.6500 | 2.6500 | 2.5000 | 2.5200 | -5.618% | 74,240 | -64.286% |
| 2026-02-04 | 2.6600 | 2.7300 | 2.6400 | 2.6700 | +0.376% | 123,250 | -66.292% |
| 2026-02-03 | 2.4700 | 2.6600 | 2.4700 | 2.6600 | +5.138% | 67,001 | -66.165% |
| 2026-02-02 | 2.5200 | 2.5300 | 2.5100 | 2.5300 | +1.200% | 52,714 | -64.427% |
| 2026-01-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 64,655 | -64.000% |
| 2026-01-29 | 2.5500 | 2.5900 | 2.5500 | 2.5900 | -3.358% | 31,911 | -65.251% |
| 2026-01-27 | 2.6500 | 2.6900 | 2.6300 | 2.6800 | -1.832% | 139,826 | -66.418% |
| 2026-01-26 | 2.6800 | 2.7300 | 2.6700 | 2.7300 | -2.151% | 98,054 | -67.033% |
| 2026-01-23 | 2.8300 | 2.8500 | 2.7700 | 2.7900 | -2.448% | 80,697 | -67.742% |
| 2026-01-22 | 3.0000 | 3.0500 | 2.8600 | 2.8600 | -2.721% | 162,763 | -68.531% |
| 2026-01-21 | 2.7800 | 2.9400 | 2.7400 | 2.9400 | +8.889% | 212,946 | -69.388% |
| 2026-01-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.878% | 38,551 | -66.667% |
| 2026-01-16 | 2.8000 | 2.8000 | 2.7500 | 2.7800 | -1.418% | 55,161 | -67.626% |
| 2026-01-15 | 2.7900 | 2.8600 | 2.7900 | 2.8200 | +4.059% | 86,909 | -68.085% |
| 2026-01-14 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | +0.370% | 210,553 | -66.790% |
| 2026-01-13 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -1.818% | 154,235 | -66.667% |
| 2026-01-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.009% | 57,419 | -67.273% |
| 2026-01-09 | 2.8900 | 2.8950 | 2.8900 | 2.8950 | +1.224% | 48,892 | -68.912% |
| 2026-01-08 | 2.9200 | 2.9200 | 2.8600 | 2.8600 | +1.060% | 93,064 | -68.531% |
| 2026-01-07 | 2.8800 | 2.8800 | 2.8300 | 2.8300 | -1.740% | 571,542 | -68.198% |
| 2026-01-06 | 2.7900 | 2.9200 | 2.7600 | 2.8801 | +5.498% | 303,212 | -68.751% |
| 2026-01-05 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +0.738% | 90,460 | -67.033% |
| 2026-01-02 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | +1.498% | 48,763 | -66.790% |
| 2025-12-31 | 2.6600 | 2.6700 | 2.6000 | 2.6700 | -1.476% | 282,602 | -66.292% |
| 2025-12-30 | 2.6800 | 2.7110 | 2.6800 | 2.7100 | -1.095% | 120,400 | -66.790% |
| 2025-12-29 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.439% | 140,024 | -67.153% |
| 2025-12-26 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 63,536 | -67.626% |
| 2025-12-24 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -3.806% | 33,907 | -67.626% |
| 2025-12-23 | 2.8700 | 2.8900 | 2.8500 | 2.8900 | -4.620% | 86,780 | -68.858% |
| 2025-12-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +10.584% | 144,352 | -70.297% |
| 2025-12-19 | 2.7200 | 2.7400 | 2.7000 | 2.7400 | +1.481% | 197,973 | -67.153% |
| 2025-12-18 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | +0.372% | 77,438 | -66.667% |
| 2025-12-17 | 2.7300 | 2.7300 | 2.6800 | 2.6900 | -2.444% | 45,099 | -66.543% |
| 2025-12-16 | 2.7000 | 2.7574 | 2.7000 | 2.7574 | +0.635% | 40,386 | -67.361% |
| 2025-12-15 | 2.7800 | 2.7800 | 2.7100 | 2.7400 | -1.439% | 34,584 | -67.153% |
| 2025-12-12 | 2.7750 | 2.7800 | 2.7750 | 2.7800 | -1.767% | 23,738 | -67.626% |
| 2025-12-11 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | -5.351% | 40,079 | -68.198% |
| 2025-12-10 | 2.9900 | 2.9900 | 2.9800 | 2.9900 | +3.103% | 83,481 | -69.900% |
| 2025-12-09 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | +4.317% | 84,876 | -68.966% |
| 2025-12-08 | 2.7600 | 2.7800 | 2.7600 | 2.7800 | +0.180% | 107,425 | -67.626% |
| 2025-12-05 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | -0.538% | 59,094 | -67.568% |
| 2025-12-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.064% | 31,714 | -67.742% |
| 2025-12-03 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 54,171 | -68.085% |
| 2025-12-02 | 2.7400 | 2.8400 | 2.7400 | 2.8200 | +3.297% | 42,009 | -68.085% |
| 2025-12-01 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.211% | 56,818 | -67.033% |
| 2025-11-26 | 2.8900 | 2.8900 | 2.8500 | 2.8500 | -2.397% | 20,188 | -68.421% |
| 2025-11-25 | 2.8800 | 2.9200 | 2.8800 | 2.9200 | +3.546% | 138,227 | -69.178% |
| 2025-11-24 | 2.8100 | 2.8200 | 2.8100 | 2.8200 | -0.704% | 75,523 | -68.085% |
| 2025-11-21 | 2.8000 | 2.8400 | 2.6200 | 2.8400 | +3.650% | 93,007 | -68.310% |
| 2025-11-20 | 2.8300 | 2.8900 | 2.7400 | 2.7400 | -4.530% | 59,613 | -67.153% |
| 2025-11-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -2.048% | 42,387 | -68.641% |
| 2025-11-18 | 2.8300 | 2.9300 | 2.8100 | 2.9300 | -0.340% | 89,337 | -69.283% |
| 2025-11-17 | 2.9699 | 2.9699 | 2.9400 | 2.9400 | -7.547% | 59,110 | -69.388% |
| 2025-11-14 | 3.2400 | 3.2400 | 3.1500 | 3.1800 | -6.195% | 65,916 | -71.698% |
| 2025-11-13 | 3.3700 | 3.3900 | 3.3700 | 3.3900 | -1.453% | 64,546 | -73.451% |
| 2025-11-12 | 3.6000 | 3.6000 | 3.4400 | 3.4400 | 0.000% | 66,844 | -73.837% |
| 2025-11-10 | 3.6800 | 3.6800 | 3.4300 | 3.4400 | -4.444% | 80,518 | -73.837% |
| 2025-11-07 | 3.3500 | 3.6000 | 3.3500 | 3.6000 | +5.263% | 22,829 | -75.000% |
| 2025-11-06 | 3.5400 | 3.5400 | 3.3400 | 3.4200 | -8.556% | 435,999 | -73.684% |
| 2025-11-05 | 3.2400 | 3.7400 | 3.2400 | 3.7400 | +0.540% | 259,532 | -75.936% |
| 2025-11-04 | 3.4800 | 3.7200 | 3.4800 | 3.7199 | +34.779% | 1,055,389 | -75.806% |
| 2025-11-03 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -3.236% | 22,607 | -67.391% |
| 2025-10-31 | 2.7300 | 2.8523 | 2.7300 | 2.8523 | -2.983% | 108,384 | -68.447% |
| 2025-10-29 | 2.9900 | 2.9900 | 2.9300 | 2.9400 | +2.797% | 53,637 | -69.388% |
| 2025-10-28 | 2.8300 | 2.8600 | 2.8300 | 2.8600 | -0.694% | 31,174 | -68.531% |
| 2025-10-27 | 2.8900 | 2.8900 | 2.8200 | 2.8800 | 0.000% | 402,294 | -68.750% |
| 2025-10-24 | 2.8900 | 2.8900 | 2.8600 | 2.8800 | +2.491% | 27,628 | -68.750% |
| 2025-10-23 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.444% | 40,805 | -67.972% |
| 2025-10-22 | 2.8200 | 2.8200 | 2.7700 | 2.7700 | -3.819% | 90,121 | -67.509% |
| 2025-10-21 | 2.7100 | 2.8900 | 2.7000 | 2.8800 | +3.226% | 146,522 | -68.750% |
| 2025-10-20 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | -7.000% | 112,424 | -67.742% |
| 2025-10-17 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | -5.363% | 112,079 | -70.000% |
| 2025-10-16 | 3.1600 | 3.1700 | 3.1600 | 3.1700 | +2.258% | 115,460 | -71.609% |
| 2025-10-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.649% | 51,592 | -70.968% |
| 2025-10-14 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | +0.163% | 84,591 | -70.779% |
| 2025-10-13 | 3.0498 | 3.0750 | 3.0498 | 3.0750 | -2.070% | 91,885 | -70.732% |
| 2025-10-10 | 3.1424 | 3.1424 | 3.1400 | 3.1400 | -0.946% | 27,297 | -71.338% |
| 2025-10-09 | 3.1700 | 3.1700 | 3.1500 | 3.1700 | -1.246% | 43,828 | -71.609% |
| 2025-10-08 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | +3.215% | 91,195 | -71.963% |
| 2025-10-07 | 3.0100 | 3.1100 | 3.0100 | 3.1100 | -0.955% | 28,477 | -71.061% |
| 2025-10-06 | 3.1500 | 3.1699 | 3.1400 | 3.1400 | -9.249% | 420,924 | -71.338% |
| 2025-10-03 | 3.4200 | 3.4600 | 3.4100 | 3.4600 | -4.945% | 136,463 | -73.988% |
| 2025-10-02 | 3.7000 | 3.7000 | 3.6400 | 3.6400 | -1.887% | 66,527 | -75.275% |
| 2025-10-01 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | -0.269% | 65,420 | -75.741% |
| 2025-09-30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -0.268% | 76,163 | -75.806% |
| 2025-09-26 | 3.7250 | 3.7400 | 3.7250 | 3.7300 | -2.356% | 34,392 | -75.871% |
| 2025-09-24 | 3.8100 | 3.8200 | 3.8100 | 3.8200 | -1.546% | 45,864 | -76.440% |
| 2025-09-23 | 3.9300 | 3.9300 | 3.8700 | 3.8800 | +5.435% | 77,608 | -76.804% |
| 2025-09-22 | 3.6400 | 3.6800 | 3.6400 | 3.6800 | -0.271% | 63,485 | -75.543% |
| 2025-09-19 | 3.6600 | 3.7000 | 3.6400 | 3.6900 | +0.545% | 173,844 | -75.610% |
| 2025-09-18 | 3.3600 | 3.6700 | 3.3600 | 3.6700 | +9.552% | 115,498 | -75.477% |
| 2025-09-17 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | +1.515% | 51,329 | -73.134% |
| 2025-09-16 | 3.2800 | 3.3300 | 3.2800 | 3.3000 | -3.509% | 52,221 | -72.727% |
| 2025-09-15 | 3.3100 | 3.4200 | 3.3100 | 3.4200 | -2.006% | 35,970 | -73.684% |
| 2025-09-12 | 3.1800 | 3.5000 | 3.1800 | 3.4900 | +4.491% | 193,294 | -74.212% |
| 2025-09-11 | 3.3500 | 3.3500 | 3.3000 | 3.3400 | +6.032% | 49,917 | -73.054% |
| 2025-09-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.670% | 29,645 | -71.429% |
| 2025-09-09 | 3.2600 | 3.2700 | 3.2600 | 3.2700 | +1.711% | 145,953 | -72.477% |
| 2025-09-08 | 3.0400 | 3.2150 | 3.0400 | 3.2150 | +7.525% | 153,862 | -72.006% |
| 2025-09-05 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 33,285 | -69.900% |
| 2025-09-04 | 2.9900 | 3.0000 | 2.9900 | 2.9900 | -3.236% | 41,111 | -69.900% |
| 2025-09-02 | 3.0100 | 3.0903 | 3.0100 | 3.0900 | -1.905% | 24,980 | -70.874% |
| 2025-08-29 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | +2.606% | 51,341 | -71.429% |
| 2025-08-28 | 3.0500 | 3.0700 | 3.0500 | 3.0700 | -4.063% | 73,384 | -70.684% |
| 2025-08-27 | 3.1900 | 3.2000 | 3.1800 | 3.2000 | +1.911% | 101,533 | -71.875% |
| 2025-08-26 | 3.0000 | 3.1500 | 2.9800 | 3.1400 | +2.280% | 40,661 | -71.338% |
| 2025-08-25 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -4.063% | 106,738 | -70.684% |
| 2025-08-22 | 3.1500 | 3.2400 | 3.1400 | 3.2000 | +7.023% | 243,537 | -71.875% |
| 2025-08-21 | 2.8600 | 2.9900 | 2.8600 | 2.9900 | -1.932% | 36,211 | -69.900% |
| 2025-08-20 | 3.0700 | 3.0700 | 3.0300 | 3.0489 | +5.865% | 97,769 | -70.481% |
| 2025-08-19 | 2.8700 | 2.8800 | 2.8700 | 2.8800 | 0.000% | 11,795 | -68.750% |
| 2025-08-18 | 2.9300 | 2.9300 | 2.8800 | 2.8800 | -0.346% | 45,078 | -68.750% |
| 2025-08-14 | 2.9300 | 2.9300 | 2.8900 | 2.8900 | -3.124% | 40,596 | -68.858% |
| 2025-08-13 | 2.9500 | 2.9832 | 2.9500 | 2.9832 | +1.125% | 67,369 | -69.831% |
| 2025-08-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 79,224 | -69.492% |
| 2025-08-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.597% | 114,665 | -70.000% |
| 2025-08-08 | 3.2000 | 3.2000 | 3.0800 | 3.0800 | -5.521% | 38,492 | -70.779% |
| 2025-08-07 | 3.2900 | 3.3700 | 3.2100 | 3.2600 | +6.189% | 271,839 | -72.393% |
| 2025-08-06 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -4.063% | 21,610 | -70.684% |
| 2025-08-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.266% | 62,751 | -71.875% |
| 2025-08-04 | 3.2300 | 3.2300 | 3.1200 | 3.1600 | -4.819% | 37,429 | -71.519% |
| 2025-08-01 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -4.046% | 21,237 | -72.892% |
| 2025-07-31 | 3.4100 | 3.4800 | 3.3700 | 3.4600 | +1.765% | 143,953 | -73.988% |
| 2025-07-30 | 3.4400 | 3.4400 | 3.3800 | 3.4000 | -8.602% | 43,698 | -73.529% |
| 2025-07-28 | 3.8000 | 3.8000 | 3.7000 | 3.7200 | -5.823% | 80,035 | -75.806% |
| 2025-07-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.186% | 272,269 | -77.215% |
| 2025-07-24 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -3.318% | 32,971 | -77.941% |
| 2025-07-23 | 4.2200 | 4.3900 | 4.2001 | 4.2200 | +3.178% | 16,944 | -78.673% |
| 2025-07-22 | 4.1000 | 4.1000 | 4.0900 | 4.0900 | +4.872% | 54,831 | -77.995% |
| 2025-07-21 | 3.9700 | 3.9700 | 3.9000 | 3.9000 | -7.363% | 38,433 | -76.923% |
| 2025-07-18 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +0.959% | 30,341 | -78.622% |
| 2025-07-17 | 4.0700 | 4.1700 | 4.0100 | 4.1700 | +1.944% | 66,408 | -78.417% |
| 2025-07-16 | 4.0900 | 4.0905 | 4.0900 | 4.0905 | +0.751% | 40,981 | -77.998% |
| 2025-07-15 | 4.0100 | 4.0600 | 4.0100 | 4.0600 | -1.814% | 108,691 | -77.833% |
| 2025-07-14 | 3.6800 | 4.1350 | 3.6800 | 4.1350 | +4.684% | 279,210 | -78.235% |
| 2025-07-11 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -5.162% | 172,169 | -77.215% |
| 2025-07-10 | 3.9100 | 4.2100 | 3.9100 | 4.1650 | +10.771% | 407,464 | -78.391% |
| 2025-07-09 | 3.7300 | 3.7700 | 3.7300 | 3.7600 | +0.804% | 64,099 | -76.064% |
| 2025-07-08 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.269% | 27,334 | -75.871% |
| 2025-07-07 | 3.7200 | 3.7700 | 3.7200 | 3.7200 | -5.584% | 36,576 | -75.806% |
| 2025-07-03 | 3.7500 | 3.9400 | 3.7500 | 3.9400 | +3.141% | 35,766 | -77.157% |
| 2025-07-02 | 3.9000 | 3.9000 | 3.8200 | 3.8200 | +4.658% | 119,231 | -76.440% |
| 2025-06-30 | 3.6100 | 3.6500 | 3.6100 | 3.6500 | -3.183% | 61,924 | -75.342% |
| 2025-06-27 | 3.8800 | 3.8900 | 3.7700 | 3.7700 | -6.219% | 56,049 | -76.127% |
| 2025-06-26 | 3.9400 | 4.1100 | 3.9400 | 4.0200 | +4.416% | 247,922 | -77.612% |
| 2025-06-25 | 3.8500 | 3.8600 | 3.8500 | 3.8500 | -0.773% | 340,961 | -76.623% |
| 2025-06-24 | 3.5000 | 3.8888 | 3.5000 | 3.8800 | +14.454% | 452,112 | -76.804% |
| 2025-06-23 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +2.108% | 226,949 | -73.451% |
| 2025-06-20 | 3.3600 | 3.3600 | 3.3200 | 3.3200 | +5.397% | 298,991 | -72.892% |
| 2025-06-18 | 3.1100 | 3.1700 | 3.1100 | 3.1500 | +2.941% | 202,464 | -71.429% |
| 2025-06-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -3.470% | 30,029 | -70.588% |
| 2025-06-16 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -1.858% | 47,723 | -71.609% |
| 2025-06-13 | 3.2800 | 3.2800 | 3.2200 | 3.2300 | -1.223% | 72,096 | -72.136% |
| 2025-06-12 | 3.3700 | 3.3700 | 3.2700 | 3.2700 | -4.665% | 67,244 | -72.477% |
| 2025-06-11 | 3.3300 | 3.4500 | 3.3200 | 3.4300 | +3.003% | 111,101 | -73.761% |
| 2025-06-10 | 3.4900 | 3.5600 | 3.3200 | 3.3300 | -2.915% | 235,439 | -72.973% |
| 2025-06-09 | 3.4000 | 3.5000 | 3.3800 | 3.4300 | +3.939% | 145,657 | -73.761% |
| 2025-06-06 | 3.2900 | 3.3000 | 3.2500 | 3.3000 | +0.610% | 163,450 | -72.727% |
| 2025-06-05 | 3.3200 | 3.3500 | 3.2500 | 3.2800 | -2.090% | 60,954 | -72.561% |
| 2025-06-04 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | -4.011% | 60,487 | -73.134% |
| 2025-06-02 | 3.4200 | 3.4900 | 3.3900 | 3.4900 | -4.384% | 63,142 | -74.212% |
| 2025-05-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 39,284 | -75.342% |
| 2025-05-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.141% | 156,705 | -75.676% |
| 2025-05-28 | 3.8415 | 3.8415 | 3.8200 | 3.8200 | -3.291% | 103,159 | -76.440% |
| 2025-05-27 | 3.7900 | 3.9500 | 3.7900 | 3.9500 | +3.133% | 105,723 | -77.215% |
| 2025-05-23 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -2.547% | 62,515 | -76.501% |
| 2025-05-22 | 3.7800 | 3.9500 | 3.7800 | 3.9301 | +16.967% | 415,813 | -77.100% |
| 2025-05-21 | 3.3400 | 3.3600 | 3.3400 | 3.3600 | -6.667% | 51,422 | -73.214% |
| 2025-05-19 | 3.5600 | 3.6000 | 3.5600 | 3.6000 | 0.000% | 87,782 | -75.000% |
| 2025-05-16 | 3.6192 | 3.6192 | 3.6000 | 3.6000 | +3.746% | 156,620 | -75.000% |
| 2025-05-15 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +9.119% | 103,566 | -74.063% |
| 2025-05-14 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | -15.650% | 107,960 | -71.698% |
| 2025-05-12 | 3.7000 | 3.7800 | 3.7000 | 3.7700 | +2.585% | 413,347 | -76.127% |
| 2025-05-09 | 3.6500 | 3.6900 | 3.6100 | 3.6750 | +7.740% | 150,383 | -75.510% |
| 2025-05-08 | 3.4100 | 3.4110 | 3.4000 | 3.4110 | +1.217% | 220,466 | -73.615% |
| 2025-05-06 | 3.3100 | 3.3700 | 3.3100 | 3.3700 | -1.173% | 132,816 | -73.294% |
| 2025-05-05 | 3.4100 | 3.5100 | 3.3600 | 3.4100 | -5.801% | 208,197 | -73.607% |
| 2025-05-02 | 3.8200 | 3.8200 | 3.6200 | 3.6200 | -2.162% | 106,166 | -75.138% |
| 2025-05-01 | 3.7000 | 3.7001 | 3.6800 | 3.7000 | -0.538% | 72,748 | -75.676% |
| 2025-04-30 | 3.5900 | 3.7200 | 3.5000 | 3.7200 | -6.061% | 258,201 | -75.806% |
| 2025-04-29 | 4.3000 | 4.3000 | 3.9200 | 3.9600 | -12.583% | 207,855 | -77.273% |
| 2025-04-28 | 4.3700 | 4.5500 | 4.3700 | 4.5300 | +2.027% | 711,161 | -80.132% |
| 2025-04-25 | 4.3300 | 4.4400 | 4.2400 | 4.4400 | -3.688% | 319,650 | -79.730% |
| 2025-04-24 | 4.6100 | 4.9700 | 4.5900 | 4.6100 | +2.558% | 410,183 | -80.477% |
| 2025-04-23 | 4.6900 | 4.6900 | 4.4100 | 4.4950 | +0.335% | 431,511 | -79.978% |
| 2025-04-22 | 4.6700 | 4.8800 | 4.3700 | 4.4800 | +6.667% | 812,969 | -79.911% |
| 2025-04-21 | 3.7100 | 4.2800 | 3.5800 | 4.2000 | -3.226% | 424,811 | -78.571% |
| 2025-04-17 | 3.6600 | 4.5300 | 3.6600 | 4.3400 | +45.151% | 4,935,158 | -79.263% |
| 2025-04-16 | 2.2700 | 3.1200 | 2.2700 | 2.9900 | +48.756% | 1,690,513 | -69.900% |
| 2025-04-15 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -9.050% | 132,091 | -55.224% |
| 2025-04-14 | 2.1700 | 2.2100 | 2.1600 | 2.2100 | +4.245% | 69,907 | -59.276% |
| 2025-04-11 | 2.0600 | 2.1500 | 2.0400 | 2.1200 | -5.357% | 114,908 | -57.547% |
| 2025-04-10 | 2.2100 | 2.2500 | 2.2100 | 2.2400 | -3.448% | 100,572 | -59.821% |
| 2025-04-09 | 2.1600 | 2.3200 | 2.1600 | 2.3200 | +14.286% | 408,906 | -61.207% |
| 2025-04-08 | 2.2100 | 2.2200 | 2.0100 | 2.0300 | -6.881% | 284,214 | -55.665% |
| 2025-04-07 | 2.0400 | 2.2000 | 2.0400 | 2.1800 | +5.314% | 487,042 | -58.716% |
| 2025-04-04 | 1.9700 | 2.0700 | 1.9700 | 2.0700 | -2.358% | 743,232 | -56.522% |
| 2025-04-03 | 2.1300 | 2.1900 | 2.1150 | 2.1200 | -5.778% | 291,897 | -57.547% |
| 2025-04-02 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | +5.140% | 114,630 | -60.000% |
| 2025-04-01 | 2.1200 | 2.2000 | 2.1200 | 2.1400 | -4.889% | 115,900 | -57.944% |
| 2025-03-31 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -0.881% | 87,635 | -60.000% |
| 2025-03-28 | 2.2400 | 2.2700 | 2.2400 | 2.2700 | -0.873% | 48,571 | -60.352% |
| 2025-03-27 | 2.1000 | 2.4100 | 2.0600 | 2.2900 | +16.244% | 5,715,963 | -60.699% |
| 2025-03-26 | 1.9400 | 1.9700 | 1.9200 | 1.9700 | +2.604% | 60,093 | -54.315% |
| 2025-03-25 | 1.9700 | 1.9700 | 1.9100 | 1.9200 | -3.030% | 180,663 | -53.125% |
| 2025-03-24 | 2.0100 | 2.0300 | 1.9800 | 1.9800 | -1.493% | 109,741 | -54.545% |
| 2025-03-21 | 1.9900 | 2.0100 | 1.9900 | 2.0100 | +3.608% | 52,896 | -55.224% |
| 2025-03-20 | 2.0500 | 2.0500 | 1.9100 | 1.9400 | -6.731% | 664,420 | -53.608% |
| 2025-03-19 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | +4.000% | 92,656 | -56.731% |
| 2025-03-18 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -7.407% | 161,430 | -55.000% |
| 2025-03-17 | 2.1800 | 2.1800 | 2.1500 | 2.1600 | 0.000% | 23,864 | -58.333% |
| 2025-03-14 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | +10.204% | 249,293 | -58.333% |
| 2025-03-13 | 2.0500 | 2.0500 | 1.9200 | 1.9600 | -7.981% | 230,802 | -54.082% |
| 2025-03-12 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | +0.472% | 97,599 | -57.746% |
| 2025-03-11 | 2.1000 | 2.1600 | 2.0900 | 2.1200 | -6.608% | 515,466 | -57.547% |
| 2025-03-10 | 2.2400 | 2.3000 | 2.2400 | 2.2700 | -1.304% | 158,857 | -60.352% |
| 2025-03-07 | 2.1900 | 2.3000 | 2.1900 | 2.3000 | +2.222% | 115,036 | -60.870% |
| 2025-03-06 | 2.3500 | 2.3500 | 2.2100 | 2.2500 | -4.357% | 221,050 | -60.000% |
| 2025-03-05 | 2.3200 | 2.3525 | 2.2300 | 2.3525 | +0.534% | 183,380 | -61.743% |
| 2025-03-04 | 2.2900 | 2.3700 | 2.1800 | 2.3400 | +3.540% | 89,962 | -61.538% |
| 2025-03-03 | 2.3200 | 2.3400 | 2.2300 | 2.2600 | -1.739% | 128,322 | -60.177% |
| 2025-02-28 | 2.2900 | 2.3500 | 2.2400 | 2.3000 | -1.709% | 242,828 | -60.870% |
| 2025-02-27 | 2.2400 | 2.3500 | 2.2400 | 2.3400 | +1.299% | 333,138 | -61.538% |
| 2025-02-26 | 2.2700 | 2.4200 | 2.2400 | 2.3100 | 0.000% | 134,439 | -61.039% |