Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HSTM
HealthStream Inc
stock NASDAQ

Market Open
Dec 16, 2025 12:38:05 PM EST
24.19USD-0.779%(-0.19)44,036
24.23Bid   24.26Ask   0.03Spread
Pre-market
0.00USD-100.000%(-24.38)0
After-hours
Dec 15, 2025 4:07:30 PM EST
24.38USD-0.041%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04170


HSTM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

HSTM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

HSTM Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


HSTM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0HSTM251219C00045000
40.00 C00%0HSTM251219C00040000
35.00 C0.78-68.80%1205-07HSTM251219C00035000
30.00 C0.05-90.00%103911-25HSTM251219C00030000
25.00 C00%0HSTM251219C00025000
22.50 C00%0HSTM251219C00022500
20.00 C00%0HSTM251219C00020000
17.50 C00%0HSTM251219C00017500
15.00 C00%0HSTM251219C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0HSTM251219P00045000
40.00 P00%0HSTM251219P00040000
35.00 P3.100%6604-29HSTM251219P00035000
30.00 P1.500%1104-24HSTM251219P00030000
25.00 P00%0HSTM251219P00025000
22.50 P00%0HSTM251219P00022500
20.00 P00%0HSTM251219P00020000
17.50 P00%0HSTM251219P00017500
15.00 P00%0HSTM251219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC