HSCSW
HeartSciences Inc. Warrant
stockNASDAQWarrant
At CloseOct 1, 2026
0.0459USD+5.034%(+0.0022)8,506
HSCSW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0460 | 0.0460 | 0.0459 | 0.0459 | +5.034% | 8,506 | 0.000% | |
| 2026-09-22 | 0.0525 | 0.0549 | 0.0437 | 0.0437 | -18.622% | 5,367 | +5.034% | |
| 2026-09-18 | 0.0510 | 0.0537 | 0.0435 | 0.0537 | +25.175% | 26,565 | -14.525% | |
| 2026-09-17 | 0.0700 | 0.0949 | 0.0429 | 0.0429 | -28.500% | 32,812 | +6.993% | |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0503 | 0.0600 | +3.954% | 3,382 | -23.500% | |
| 2026-09-14 | 0.0599 | 0.0600 | 0.0508 | 0.0577 | -11.203% | 2,908 | -20.475% | |
| 2026-09-11 | 0.0694 | 0.0698 | 0.0650 | 0.0650 | +18.397% | 7,703 | -29.385% | |
| 2026-09-10 | 0.0570 | 0.0571 | 0.0525 | 0.0549 | -31.289% | 5,202 | -16.393% | |
| 2026-09-09 | 0.0797 | 0.0800 | 0.0703 | 0.0799 | -6.659% | 14,256 | -42.553% | |
| 2026-09-08 | 0.0797 | 0.0898 | 0.0797 | 0.0856 | +31.288% | 44,640 | -46.379% | |
| 2026-09-04 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +44.889% | 5,106 | -29.601% | |
| 2026-09-02 | 0.0501 | 0.0583 | 0.0450 | 0.0450 | +11.663% | 6,747 | +2.000% | |
| 2026-08-27 | 0.0565 | 0.0565 | 0.0403 | 0.0403 | -19.721% | 5,088 | +13.896% | |
| 2026-08-26 | 0.0500 | 0.0502 | 0.0500 | 0.0502 | +13.832% | 752 | -8.566% | |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0441 | 0.0441 | +5.000% | 608 | +4.082% | |
| 2026-08-20 | 0.0701 | 0.0701 | 0.0420 | 0.0420 | +3.448% | 10,086 | +9.286% | |
| 2026-08-06 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +5.455% | 106 | +13.054% | |
| 2026-07-28 | 0.0501 | 0.0502 | 0.0385 | 0.0385 | -23.823% | 19,350 | +19.221% | |
| 2026-07-27 | 0.0501 | 0.0505 | 0.0501 | 0.0505 | -31.050% | 206 | -9.181% | |
| 2026-07-10 | 0.0600 | 0.0733 | 0.0600 | 0.0733 | +45.437% | 406 | -37.381% | |
| 2026-07-06 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -18.906% | 2,606 | -8.929% | |
| 2026-07-02 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +23.805% | 112 | -26.146% | |
| 2026-06-30 | 0.0510 | 0.0510 | 0.0502 | 0.0502 | -32.436% | 602 | -8.566% | |
| 2026-06-26 | 0.0744 | 0.0744 | 0.0600 | 0.0743 | +19.166% | 1,003 | -38.223% | |
| 2026-06-24 | 0.0575 | 0.0624 | 0.0510 | 0.0624 | -3.333% | 1,621 | -26.383% | |
| 2026-06-23 | 0.0696 | 0.1098 | 0.0527 | 0.0645 | +28.743% | 62,340 | -28.837% | |
| 2026-06-22 | 0.0510 | 0.0510 | 0.0501 | 0.0501 | -16.777% | 7,613 | -8.383% | |
| 2026-06-18 | 0.0697 | 0.0700 | 0.0602 | 0.0602 | +0.333% | 9,526 | -23.754% | |
| 2026-06-03 | 0.0699 | 0.0699 | 0.0600 | 0.0600 | +18.343% | 1,109 | -23.500% | |
| 2026-05-22 | 0.0505 | 0.0602 | 0.0504 | 0.0507 | -14.933% | 3,606 | -9.467% | |
| 2026-05-13 | 0.0606 | 0.0606 | 0.0596 | 0.0596 | -1.650% | 5,494 | -22.987% | |
| 2026-05-06 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -8.062% | 101 | -24.257% | |
| 2026-04-27 | 0.0605 | 0.0865 | 0.0605 | 0.0659 | +3.010% | 3,425 | -30.364% | |
| 2026-04-23 | 0.0605 | 0.0650 | 0.0605 | 0.0640 | +5.765% | 2,506 | -28.268% | |
| 2026-04-22 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.000% | 101 | -24.132% | |
| 2026-04-21 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +0.498% | 101 | -24.132% | |
| 2026-04-20 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -7.099% | 145 | -23.754% | |
| 2026-04-17 | 0.0625 | 0.0648 | 0.0625 | 0.0648 | +6.230% | 898 | -29.167% | |
| 2026-04-16 | 0.0705 | 0.0705 | 0.0602 | 0.0610 | -48.041% | 3,581 | -24.754% | |
| 2026-03-24 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | +62.155% | 101 | -60.903% | |
| 2026-03-19 | 0.0725 | 0.0725 | 0.0724 | 0.0724 | +2.550% | 2,073 | -36.602% | |
| 2026-03-09 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -35.466% | 219 | -34.986% | |
| 2026-02-26 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +38.306% | 301 | -58.044% | |
| 2026-02-23 | 0.1000 | 0.1000 | 0.0791 | 0.0791 | -34.083% | 3,009 | -41.972% | |
| 2026-02-20 | 0.1200 | 0.1200 | 0.1199 | 0.1200 | +20.000% | 1,841 | -61.750% | |
| 2026-02-05 | 0.1051 | 0.1051 | 0.1000 | 0.1000 | -4.762% | 701 | -54.100% | |
| 2026-02-03 | 0.1112 | 0.1112 | 0.1050 | 0.1050 | -4.545% | 281 | -56.286% | |
| 2026-01-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.569% | 495 | -58.273% | |
| 2026-01-29 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | +6.009% | 174 | -59.345% | |
| 2026-01-28 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +29.878% | 526 | -56.901% | |
| 2026-01-23 | 0.1010 | 0.1010 | 0.0820 | 0.0820 | -43.016% | 2,356 | -44.024% | |
| 2026-01-22 | 0.1200 | 0.1439 | 0.1200 | 0.1439 | +44.623% | 5,881 | -68.103% | |
| 2026-01-21 | 0.1149 | 0.1200 | 0.0995 | 0.0995 | -0.301% | 26,490 | -53.869% | |
| 2026-01-20 | 0.0711 | 0.1000 | 0.0711 | 0.0998 | +10.643% | 13,689 | -54.008% | |
| 2026-01-12 | 0.0900 | 0.0998 | 0.0900 | 0.0902 | +12.609% | 12,215 | -49.113% | |
| 2026-01-09 | 0.0781 | 0.0801 | 0.0781 | 0.0801 | +12.657% | 696 | -42.697% | |
| 2026-01-08 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0.001% | 1,030 | -35.444% | |
| 2026-01-07 | 0.0711 | 0.0726 | 0.0711 | 0.0711 | -0.140% | 2,105 | -35.443% | |
| 2026-01-06 | 0.0711 | 0.0712 | 0.0711 | 0.0712 | -8.082% | 961 | -35.534% | |
| 2026-01-05 | 0.0720 | 0.0775 | 0.0710 | 0.0775 | +10.342% | 4,972 | -40.744% | |
| 2025-12-29 | 0.0810 | 0.0810 | 0.0353 | 0.0702 | -44.241% | 38,788 | -34.615% | |
| 2025-12-23 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | -2.023% | 493 | -63.542% | |
| 2025-12-22 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -6.204% | 1,000 | -64.280% | |
| 2025-12-18 | 0.0700 | 0.1400 | 0.0700 | 0.1370 | +226.183% | 19,254 | -66.496% | |
| 2025-12-16 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -42.068% | 202 | +9.283% | |
| 2025-12-10 | 0.0700 | 0.0725 | 0.0700 | 0.0725 | +36.278% | 1,100 | -36.690% | |
| 2025-12-09 | 0.0589 | 0.0589 | 0.0517 | 0.0532 | +52.000% | 8,650 | -13.722% | |
| 2025-12-05 | 0.0602 | 0.0602 | 0.0349 | 0.0350 | -55.919% | 51,619 | +31.143% | |
| 2025-12-02 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +22.154% | 201 | -42.191% | |
| 2025-11-19 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +7.261% | 504 | -29.385% | |
| 2025-11-03 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.000% | 966 | -24.257% | |
| 2025-10-30 | 0.0716 | 0.0716 | 0.0606 | 0.0606 | -15.481% | 7,978 | -24.257% | |
| 2025-10-29 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -0.139% | 101 | -35.983% | |
| 2025-10-28 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +2.571% | 101 | -36.072% | |
| 2025-10-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.778% | 101 | -34.429% | |
| 2025-10-23 | 0.0700 | 0.0721 | 0.0700 | 0.0720 | +2.857% | 981 | -36.250% | |
| 2025-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 270 | -34.429% | |
| 2025-10-21 | 0.0744 | 0.0744 | 0.0700 | 0.0700 | -3.315% | 345 | -34.429% | |
| 2025-10-20 | 0.0700 | 0.0724 | 0.0700 | 0.0724 | +6.471% | 2,102 | -36.602% | |
| 2025-10-17 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -2.857% | 202 | -32.500% | |
| 2025-10-15 | 0.0730 | 0.0750 | 0.0700 | 0.0700 | -4.110% | 12,944 | -34.429% | |
| 2025-10-14 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -0.137% | 151 | -37.123% | |
| 2025-10-13 | 0.0750 | 0.0750 | 0.0731 | 0.0731 | -2.533% | 5,435 | -37.209% | |
| 2025-10-10 | 0.0798 | 0.0798 | 0.0750 | 0.0750 | -1.316% | 766 | -38.800% | |
| 2025-10-09 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | -5.000% | 1,701 | -39.605% | |
| 2025-10-07 | 0.0886 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 7,415 | -42.625% | |
| 2025-10-06 | 0.0887 | 0.0900 | 0.0887 | 0.0900 | -9.910% | 201 | -49.000% | |
| 2025-10-03 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +6.731% | 630 | -54.054% | |
| 2025-10-02 | 0.1115 | 0.1492 | 0.0936 | 0.0936 | -32.662% | 5,913 | -50.962% | |
| 2025-09-30 | 0.1223 | 0.1400 | 0.1116 | 0.1390 | +6.350% | 3,878 | -66.978% | |
| 2025-09-29 | 0.1100 | 0.1500 | 0.0800 | 0.1307 | -12.867% | 27,164 | -64.881% | |
| 2025-09-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.134% | 3,514 | -69.400% | |
| 2025-09-25 | 0.0999 | 0.1500 | 0.0999 | 0.1498 | +50.099% | 32,441 | -69.359% | |
| 2025-09-24 | 0.0730 | 0.0998 | 0.0730 | 0.0998 | +5.163% | 19,899 | -54.008% | |
| 2025-09-23 | 0.0929 | 0.0949 | 0.0864 | 0.0949 | +18.773% | 677 | -51.633% | |
| 2025-09-22 | 0.0751 | 0.0837 | 0.0722 | 0.0799 | +9.602% | 8,810 | -42.553% | |
| 2025-09-18 | 0.0770 | 0.0770 | 0.0728 | 0.0729 | -16.970% | 309 | -37.037% | |
| 2025-09-16 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +19.293% | 170 | -47.722% | |
| 2025-09-15 | 0.0883 | 0.0883 | 0.0736 | 0.0736 | +22.259% | 9,077 | -37.636% | |
| 2025-09-10 | 0.0610 | 0.0610 | 0.0602 | 0.0602 | -20.997% | 2,480 | -23.754% | |
| 2025-09-09 | 0.0747 | 0.0762 | 0.0747 | 0.0762 | +26.789% | 1,001 | -39.764% | |
| 2025-09-08 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000% | 872 | -23.627% | |
| 2025-09-05 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -22.949% | 2,021 | -23.627% | |
| 2025-09-04 | 0.0600 | 0.0780 | 0.0600 | 0.0780 | +29.784% | 3,032 | -41.154% | |
| 2025-09-02 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000% | 183 | -23.627% | |
| 2025-08-29 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.332% | 1,201 | -23.627% | |
| 2025-08-28 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | +0.500% | 1,000 | -23.881% | |
| 2025-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -0.662% | 1,699 | -23.500% | |
| 2025-08-26 | 0.0600 | 0.0604 | 0.0600 | 0.0604 | -2.107% | 2,100 | -24.007% | |
| 2025-08-25 | 0.1500 | 0.1500 | 0.0616 | 0.0617 | -58.867% | 27,214 | -25.608% | |
| 2025-08-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +14.943% | 601 | -69.400% | |
| 2025-08-21 | 0.1200 | 0.1305 | 0.1200 | 0.1305 | -23.235% | 1,003 | -64.828% | |
| 2025-08-20 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +41.667% | 1,501 | -73.000% | |
| 2025-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -32.698% | 502 | -61.750% | |
| 2025-08-18 | 0.1400 | 0.1783 | 0.1400 | 0.1783 | +48.460% | 10,510 | -74.257% | |
| 2025-08-15 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -12.208% | 172 | -61.782% | |
| 2025-08-14 | 0.1200 | 0.1368 | 0.1200 | 0.1368 | -8.800% | 1,501 | -66.447% | |
| 2025-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 244 | -69.400% | |
| 2025-08-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.136% | 100 | -58.273% | |
| 2025-08-06 | 0.1775 | 0.1775 | 0.1053 | 0.1077 | -39.698% | 720 | -57.382% | |
| 2025-08-05 | 0.1300 | 0.1787 | 0.1300 | 0.1786 | +48.846% | 11,661 | -74.300% | |
| 2025-08-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1.343% | 379 | -61.747% | |
| 2025-07-31 | 0.1249 | 0.1249 | 0.1184 | 0.1184 | +68.421% | 6,994 | -61.233% | |
| 2025-07-30 | 0.1100 | 0.1101 | 0.0703 | 0.0703 | -38.116% | 18,365 | -34.708% | |
| 2025-07-29 | 0.1300 | 0.1300 | 0.1136 | 0.1136 | -31.110% | 11,583 | -59.595% | |
| 2025-07-28 | 0.1700 | 0.1700 | 0.1649 | 0.1649 | 0.000% | 201 | -72.165% | |
| 2025-07-25 | 0.1650 | 0.1650 | 0.1642 | 0.1649 | +55.713% | 7,152 | -72.165% | |
| 2025-07-24 | 0.1058 | 0.1059 | 0.1000 | 0.1059 | +0.095% | 1,867 | -56.657% | |
| 2025-07-23 | 0.1650 | 0.1650 | 0.1058 | 0.1058 | -32.590% | 8,414 | -56.616% | |
| 2025-07-22 | 0.1266 | 0.1570 | 0.1208 | 0.1570 | +23.681% | 6,380 | -70.755% | |
| 2025-07-21 | 0.1094 | 0.1269 | 0.1090 | 0.1269 | +20.857% | 15,555 | -63.830% | |
| 2025-07-18 | 0.0700 | 0.1094 | 0.0700 | 0.1050 | -4.284% | 3,376 | -56.286% | |
| 2025-07-17 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.000% | 2,500 | -58.159% | |
| 2025-07-16 | 0.1021 | 0.1097 | 0.0950 | 0.1097 | +0.001% | 1,882 | -58.159% | |
| 2025-07-11 | 0.0802 | 0.1098 | 0.0802 | 0.1097 | +45.489% | 1,583 | -58.158% | |
| 2025-07-10 | 0.1090 | 0.1100 | 0.0752 | 0.0754 | -23.838% | 15,718 | -39.125% | |
| 2025-07-09 | 0.1089 | 0.1089 | 0.0990 | 0.0990 | -9.672% | 1,910 | -53.636% | |
| 2025-07-08 | 0.1097 | 0.1097 | 0.1096 | 0.1096 | +8.257% | 2,052 | -58.120% | |
| 2025-07-07 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | +10.767% | 380 | -54.663% | |
| 2025-07-01 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +29.830% | 502 | -49.781% | |
| 2025-06-27 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -3.694% | 10,323 | -34.801% | |
| 2025-06-26 | 0.1380 | 0.1380 | 0.0731 | 0.0731 | -47.410% | 1,456 | -37.209% | |
| 2025-06-24 | 0.1690 | 0.1690 | 0.1390 | 0.1390 | -0.714% | 1,110 | -66.978% | |
| 2025-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +0.792% | 418 | -67.214% | |
| 2025-06-20 | 0.1400 | 0.1400 | 0.1300 | 0.1389 | +161.582% | 1,278 | -66.955% | |
| 2025-06-17 | 0.0626 | 0.0626 | 0.0531 | 0.0531 | -62.071% | 1,100 | -13.559% | |
| 2025-06-13 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +167.686% | 1,094 | -67.214% | |
| 2025-06-12 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +0.384% | 2,898 | -12.237% | |
| 2025-06-11 | 0.2000 | 0.2000 | 0.0521 | 0.0521 | -25.358% | 20,290 | -11.900% | |
| 2025-06-10 | 0.0499 | 0.0698 | 0.0499 | 0.0698 | +32.197% | 393 | -34.241% | |
| 2025-06-06 | 0.0456 | 0.0550 | 0.0456 | 0.0528 | -14.839% | 2,401 | -13.068% | |
| 2025-06-05 | 0.0620 | 0.0620 | 0.0538 | 0.0620 | +12.727% | 1,650 | -25.968% | |
| 2025-06-02 | 0.0960 | 0.0960 | 0.0550 | 0.0550 | -10.131% | 3,685 | -16.545% | |
| 2025-05-30 | 0.0560 | 0.0612 | 0.0560 | 0.0612 | +34.211% | 501 | -25.000% | |
| 2025-05-27 | 0.0511 | 0.0933 | 0.0456 | 0.0456 | -10.938% | 9,736 | +0.658% | |
| 2025-05-23 | 0.0500 | 0.0512 | 0.0500 | 0.0512 | +4.277% | 9,200 | -10.352% | |
| 2025-05-19 | 0.0490 | 0.0491 | 0.0490 | 0.0491 | +22.750% | 928 | -6.517% | |
| 2025-04-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 399 | +14.750% | |
| 2025-04-03 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | -0.744% | 636 | +14.750% | |
| 2025-03-24 | 0.0491 | 0.0574 | 0.0403 | 0.0403 | -19.238% | 31,039 | +13.896% | |
| 2025-03-20 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.402% | 2,200 | -8.016% | |
| 2025-03-17 | 0.0499 | 0.0585 | 0.0408 | 0.0497 | +23.325% | 35,393 | -7.646% | |
| 2025-03-10 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.000% | 1,212 | +13.896% | |
| 2025-03-07 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -11.429% | 500 | +13.896% | |
| 2025-03-06 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -15.741% | 1,000 | +0.879% | |
| 2025-02-26 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | +33.333% | 10,000 | -15.000% | |
| 2025-02-18 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.000% | 2,000 | +13.333% | |
| 2025-02-10 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +15.385% | 900 | +13.333% | |
| 2025-01-24 | 0.0353 | 0.0353 | 0.0351 | 0.0351 | -1.127% | 2,750 | +30.769% | |
| 2025-01-21 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -20.404% | 1,400 | +29.296% | |
| 2025-01-15 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -10.800% | 900 | +2.915% | |
| 2025-01-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +7.991% | 250 | -8.200% | |
| 2025-01-13 | 0.0426 | 0.0463 | 0.0426 | 0.0463 | +2.889% | 2,200 | -0.864% | |
| 2025-01-07 | 0.0451 | 0.0451 | 0.0450 | 0.0450 | -9.735% | 400 | +2.000% | |
| 2025-01-06 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +65.625% | 2,000 | -7.929% | |
| 2024-12-31 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -14.000% | 210 | +52.492% | |
| 2024-12-23 | 0.0350 | 0.0351 | 0.0350 | 0.0350 | -12.500% | 1,450 | +31.143% | |
| 2024-12-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +32.890% | 100 | +14.750% | |
| 2024-11-21 | 0.0338 | 0.0338 | 0.0301 | 0.0301 | -10.947% | 1,255 | +52.492% | |
| 2024-11-04 | 0.0499 | 0.0499 | 0.0338 | 0.0338 | -21.759% | 200 | +35.799% | |
| 2024-10-21 | 0.0441 | 0.0489 | 0.0432 | 0.0432 | +43.522% | 931 | +6.250% | |
| 2024-10-15 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -11.471% | 200 | +52.492% | |
| 2024-10-14 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +13.333% | 558 | +35.000% | |
| 2024-10-11 | 0.0534 | 0.0534 | 0.0300 | 0.0300 | -17.582% | 25,094 | +53.000% | |
| 2024-10-10 | 0.0582 | 0.0872 | 0.0355 | 0.0364 | -13.333% | 28,838 | +26.099% | |
| 2024-10-09 | 0.0490 | 0.0872 | 0.0420 | 0.0420 | -29.054% | 8,076 | +9.286% | |
| 2024-10-08 | 0.0400 | 0.0884 | 0.0400 | 0.0592 | +48.371% | 19,051 | -22.466% | |
| 2024-10-07 | 0.0360 | 0.0440 | 0.0359 | 0.0399 | -0.250% | 50,533 | +15.038% | |
| 2024-10-04 | 0.0391 | 0.0400 | 0.0391 | 0.0400 | 0.000% | 4,500 | +14.750% | |
| 2024-10-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -8.884% | 200 | +14.750% | |
| 2024-09-25 | 0.0800 | 0.0800 | 0.0366 | 0.0439 | -26.218% | 8,482 | +4.556% | |
| 2024-09-24 | 0.0594 | 0.0595 | 0.0594 | 0.0595 | +69.516% | 2,048 | -22.857% | |
| 2024-09-23 | 0.0352 | 0.0352 | 0.0351 | 0.0351 | 0.000% | 1,549 | +30.769% | |
| 2024-08-20 | 0.0353 | 0.0353 | 0.0351 | 0.0351 | -6.150% | 1,000 | +30.769% | |
| 2024-08-16 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +7.163% | 5,000 | +22.727% | |
| 2024-08-09 | 0.0369 | 0.0369 | 0.0349 | 0.0349 | +1.159% | 5,400 | +31.519% | |
| 2024-08-05 | 0.0346 | 0.0346 | 0.0345 | 0.0345 | -42.017% | 787 | +33.043% | |
| 2024-08-01 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +74.487% | 200 | -22.857% | |
| 2024-07-26 | 0.0352 | 0.0352 | 0.0341 | 0.0341 | -42.689% | 1,060 | +34.604% | |
| 2024-07-25 | 0.0567 | 0.0595 | 0.0567 | 0.0595 | +29.067% | 1,020 | -22.857% | |
| 2024-07-12 | 0.0594 | 0.0594 | 0.0460 | 0.0461 | +31.714% | 2,120 | -0.434% | |
| 2024-07-11 | 0.0344 | 0.0350 | 0.0341 | 0.0350 | +2.639% | 3,880 | +31.143% | |
| 2024-07-01 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0.888% | 314 | +34.604% | |
| 2024-06-28 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -43.400% | 793 | +35.799% | |
| 2024-06-17 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +88.978% | 104 | -23.137% | |
| 2024-06-14 | 0.0404 | 0.0404 | 0.0315 | 0.0316 | -21.782% | 14,666 | +45.253% | |
| 2024-06-12 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.000% | 1,584 | +13.614% | |
| 2024-06-11 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0.498% | 141 | +13.614% | |
| 2024-06-05 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.248% | 867 | +14.179% | |
| 2024-06-04 | 0.0449 | 0.0450 | 0.0401 | 0.0403 | -16.736% | 3,899 | +13.896% | |
| 2024-05-31 | 0.0485 | 0.0485 | 0.0484 | 0.0484 | -0.101% | 200 | -5.165% | |
| 2024-05-30 | 0.0600 | 0.0600 | 0.0362 | 0.0484 | +34.955% | 13,699 | -5.261% | |
| 2024-05-22 | 0.0358 | 0.0600 | 0.0358 | 0.0359 | -5.774% | 1,031 | +27.855% | |
| 2024-05-21 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -4.988% | 2,100 | +20.472% | |
| 2024-05-17 | 0.0570 | 0.0889 | 0.0315 | 0.0401 | -99.089% | 22,102 | +14.464% | 1-for-100 split |
| 2024-05-16 | 2.1000 | 7.1700 | 2.1000 | 4.4000 | +46.667% | 1,317 | -98.957% | |
| 2024-05-15 | 4.3300 | 4.3300 | 2.9999 | 3.0000 | -50.000% | 2,491 | -98.470% | |
| 2024-05-14 | 5.7900 | 6.0000 | 4.9100 | 6.0000 | 0.000% | 21 | -99.235% | |
| 2024-05-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +100.000% | 5 | -99.235% | |
| 2024-04-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.147% | 72 | -98.470% | |
| 2024-04-26 | 3.0000 | 3.5000 | 2.7999 | 2.7999 | -30.002% | 37 | -98.361% | |
| 2024-04-24 | 3.9899 | 4.0000 | 3.5000 | 4.0000 | +12.360% | 66 | -98.852% | |
| 2024-04-22 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +78.000% | 26 | -98.711% | |
| 2024-04-19 | 2.0001 | 2.0001 | 2.0000 | 2.0000 | 0.000% | 10 | -97.705% | |
| 2024-04-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -36.508% | 206 | -97.705% | |
| 2024-04-15 | 2.4300 | 3.1500 | 2.4300 | 3.1500 | +81.034% | 42 | -98.543% | |
| 2024-04-11 | 3.0000 | 3.0000 | 1.7400 | 1.7400 | -50.286% | 100 | -97.362% | |
| 2024-04-09 | 3.5000 | 3.5100 | 3.5000 | 3.5000 | -0.285% | 40 | -98.689% | |
| 2024-04-02 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -29.658% | 35 | -98.692% | |
| 2024-03-25 | 4.9899 | 4.9899 | 4.9899 | 4.9899 | -0.202% | 1 | -99.080% | |
| 2024-03-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.202% | 4 | -99.082% | |
| 2024-03-12 | 4.9899 | 4.9899 | 4.9899 | 4.9899 | -0.202% | 1 | -99.080% | |
| 2024-03-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -31.507% | 83 | -99.082% | |
| 2024-03-07 | 5.2500 | 8.4899 | 5.2500 | 7.3000 | -8.750% | 7 | -99.371% | |
| 2024-03-06 | 5.2000 | 8.0000 | 5.2000 | 8.0000 | +60.000% | 4 | -99.426% | |
| 2024-03-04 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | -41.176% | 14 | -99.082% | |
| 2024-02-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +70.000% | 1 | -99.460% | |
| 2024-02-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -38.272% | 2 | -99.082% | |
| 2024-02-06 | 8.0900 | 8.1000 | 8.0900 | 8.1000 | -0.246% | 8 | -99.433% | |
| 2024-02-05 | 6.5000 | 8.9000 | 6.5000 | 8.1200 | +28.889% | 103 | -99.435% | |
| 2024-02-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +14.545% | 3 | -99.271% | |
| 2024-02-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -35.294% | 2 | -99.165% | |
| 2024-01-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +70.000% | 1 | -99.460% | |
| 2024-01-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.200% | 5 | -99.082% | |
| 2024-01-08 | 8.9900 | 8.9900 | 4.5800 | 5.0100 | -44.271% | 9 | -99.084% | |
| 2024-01-02 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +79.800% | 1 | -99.489% | |
| 2023-12-29 | 8.0000 | 8.0000 | 5.0000 | 5.0000 | -37.500% | 12 | -99.082% | |
| 2023-12-28 | 8.0000 | 8.0000 | 7.9900 | 8.0000 | +59.681% | 12 | -99.426% | |
| 2023-12-19 | 5.0000 | 5.0100 | 5.0000 | 5.0100 | -37.297% | 20 | -99.084% | |
| 2023-12-14 | 8.0000 | 8.0000 | 7.9900 | 7.9900 | +99.750% | 2 | -99.426% | |
| 2023-12-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -51.749% | 4 | -98.852% | |
| 2023-11-29 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | 0.000% | 20 | -99.446% | |
| 2023-11-27 | 9.0800 | 10.0000 | 8.2900 | 8.2900 | -8.700% | 6 | -99.446% | |
| 2023-11-22 | 9.0000 | 9.5000 | 9.0000 | 9.0800 | +13.500% | 4 | -99.494% | |
| 2023-11-16 | 9.0000 | 9.0000 | 8.0000 | 8.0000 | 0.000% | 23 | -99.426% | |
| 2023-11-15 | 9.0000 | 9.0000 | 8.0000 | 8.0000 | 0.000% | 20 | -99.426% | |
| 2023-11-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 22 | -99.426% | |
| 2023-11-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 4 | -99.426% | |
| 2023-11-10 | 8.0000 | 9.0000 | 8.0000 | 8.0000 | +33.333% | 65 | -99.426% | |
| 2023-11-08 | 4.9900 | 6.0000 | 4.9900 | 6.0000 | +20.000% | 49 | -99.235% | |
| 2023-11-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +309.836% | 4 | -99.082% | |
| 2023-10-31 | 2.5000 | 2.5000 | 1.2200 | 1.2200 | -69.500% | 200 | -96.238% | |
| 2023-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 16 | -98.852% | |
| 2023-10-06 | 4.5100 | 4.5100 | 4.0100 | 4.0100 | -19.800% | 5 | -98.855% | |
| 2023-09-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -21.875% | 2 | -99.082% | |
| 2023-09-25 | 8.4000 | 8.8020 | 6.4000 | 6.4000 | +5.789% | 24 | -99.283% | |
| 2023-09-21 | 7.8600 | 7.8600 | 6.0498 | 6.0498 | -32.780% | 61 | -99.241% | |
| 2023-09-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +28.571% | 1 | -99.490% | |
| 2023-09-19 | 9.8000 | 9.8000 | 7.0000 | 7.0000 | -27.835% | 19 | -99.344% | |
| 2023-09-18 | 12.4000 | 12.4000 | 9.7000 | 9.7000 | 0.000% | 2 | -99.527% | |
| 2023-09-12 | 4.5000 | 12.2000 | 4.5000 | 9.7000 | -3.000% | 23 | -99.527% | |
| 2023-09-06 | 7.0000 | 10.0000 | 4.3100 | 10.0000 | +42.857% | 68 | -99.541% | |
| 2023-08-31 | 10.0000 | 10.7000 | 7.0000 | 7.0000 | -6.667% | 81 | -99.344% | |
| 2023-08-30 | 9.0000 | 9.0000 | 7.0000 | 7.5000 | -1.316% | 26 | -99.388% | |
| 2023-08-29 | 8.0000 | 15.9900 | 3.5100 | 7.6000 | -15.556% | 152 | -99.396% | |
| 2023-08-25 | 7.0000 | 9.0000 | 7.0000 | 9.0000 | 0.000% | 15 | -99.490% | |
| 2023-08-22 | 9.1300 | 9.5500 | 7.1000 | 9.0000 | -8.999% | 14 | -99.490% | |
| 2023-08-21 | 9.9400 | 9.9400 | 8.7500 | 9.8900 | -10.091% | 22 | -99.536% | |
| 2023-08-15 | 9.0000 | 11.0000 | 9.0000 | 11.0000 | +10.000% | 57 | -99.583% | |
| 2023-08-14 | 10.7000 | 11.0000 | 7.9100 | 10.0000 | -31.034% | 87 | -99.541% | |
| 2023-08-03 | 13.6300 | 15.0000 | 8.1000 | 14.5000 | -3.333% | 30 | -99.683% | |
| 2023-08-01 | 9.0000 | 15.3800 | 9.0000 | 15.0000 | +10.457% | 7 | -99.694% | |
| 2023-07-31 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +13.167% | 1 | -99.662% | |
| 2023-07-28 | 9.0000 | 12.0000 | 9.0000 | 12.0000 | -3.148% | 31 | -99.618% | |
| 2023-07-26 | 12.7800 | 15.8600 | 12.3900 | 12.3900 | -3.953% | 19 | -99.630% | |
| 2023-07-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +14.159% | 1 | -99.644% | |
| 2023-07-24 | 9.1600 | 15.9000 | 8.9150 | 11.3000 | -24.516% | 52 | -99.594% | |
| 2023-07-20 | 15.9600 | 15.9600 | 12.6500 | 14.9700 | +17.045% | 61 | -99.693% | |
| 2023-07-19 | 15.9600 | 15.9600 | 12.0000 | 12.7900 | -8.643% | 22 | -99.641% | |
| 2023-07-14 | 10.0000 | 14.6000 | 10.0000 | 14.0000 | -6.667% | 93 | -99.672% | |
| 2023-07-13 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | -6.250% | 22 | -99.694% | |
| 2023-07-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 10 | -99.713% | |
| 2023-07-10 | 16.0000 | 16.0000 | 9.5500 | 16.0000 | 0.000% | 600 | -99.713% | |
| 2023-07-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 3 | -99.713% | |
| 2023-06-30 | 16.0000 | 16.0000 | 15.7000 | 15.7000 | -1.875% | 5 | -99.708% | |
| 2023-06-27 | 16.0000 | 16.0000 | 12.1700 | 16.0000 | -1.417% | 13 | -99.713% | |
| 2023-06-26 | 45.0000 | 45.0000 | 10.0500 | 16.2300 | +4.845% | 246 | -99.717% | |
| 2023-06-23 | 17.0000 | 17.0000 | 15.4800 | 15.4800 | +10.571% | 68 | -99.703% | |
| 2023-06-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.410% | 3 | -99.672% | |
| 2023-06-14 | 10.1300 | 13.3300 | 9.9900 | 12.6800 | -2.462% | 537 | -99.638% | |
| 2023-06-09 | 13.0000 | 14.9800 | 13.0000 | 13.0000 | +8.333% | 47 | -99.647% | |
| 2023-06-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | -99.618% | |
| 2023-06-06 | 10.0000 | 12.0000 | 10.0000 | 12.0000 | -9.502% | 24 | -99.618% | |
| 2023-06-05 | 13.8400 | 15.8800 | 9.0400 | 13.2600 | +32.600% | 70 | -99.654% | |
| 2023-06-02 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | +9.890% | 52 | -99.541% | |
| 2023-06-01 | 15.3900 | 15.3900 | 9.0000 | 9.1000 | -24.040% | 67 | -99.496% | |
| 2023-05-31 | 15.6800 | 15.7200 | 11.9800 | 11.9800 | -10.329% | 29 | -99.617% | |
| 2023-05-26 | 14.9000 | 14.9000 | 13.0000 | 13.3600 | -15.815% | 13 | -99.656% | |
| 2023-05-25 | 8.2900 | 15.8699 | 8.2900 | 15.8699 | +14.336% | 123 | -99.711% | |
| 2023-05-23 | 10.0000 | 13.8800 | 9.9900 | 13.8800 | +73.500% | 83 | -99.669% | |
| 2023-05-22 | 18.9400 | 18.9400 | 8.0000 | 8.0000 | -57.895% | 424 | -99.426% | |
| 2023-05-19 | 9.8300 | 19.0000 | 9.8300 | 19.0000 | +18.750% | 20 | -99.758% | |
| 2023-05-18 | 23.6000 | 23.6000 | 16.0000 | 16.0000 | +0.629% | 61 | -99.713% | |
| 2023-05-17 | 22.9200 | 24.9500 | 8.5100 | 15.9000 | +6.000% | 56 | -99.711% | |
| 2023-05-15 | 8.4400 | 16.0000 | 8.4400 | 15.0000 | +2.881% | 23 | -99.694% | |
| 2023-05-12 | 19.6000 | 28.3600 | 10.1500 | 14.5800 | -25.612% | 110 | -99.685% | |
| 2023-05-11 | 16.0000 | 19.6400 | 16.0000 | 19.6000 | +28.863% | 13 | -99.766% | |
| 2023-05-10 | 15.5600 | 21.7300 | 15.0400 | 15.2100 | -10.529% | 45 | -99.698% | |
| 2023-05-09 | 13.0000 | 17.0000 | 12.5500 | 17.0000 | 0.000% | 5 | -99.730% | |
| 2023-05-08 | 8.1900 | 19.0000 | 8.1800 | 17.0000 | -10.526% | 89 | -99.730% | |
| 2023-05-05 | 19.0000 | 19.0000 | 18.9900 | 19.0000 | -9.824% | 6 | -99.758% | |
| 2023-05-04 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | +0.333% | 1 | -99.782% | |
| 2023-05-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.326% | 1 | -99.781% | |
| 2023-05-01 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 1 | -99.787% | |
| 2023-04-28 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -21.818% | 2 | -99.787% | |
| 2023-04-27 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +7.046% | 2 | -99.833% | |
| 2023-04-26 | 23.0900 | 26.9000 | 16.0300 | 25.6900 | +6.642% | 277 | -99.821% | |
| 2023-04-25 | 22.1800 | 24.0900 | 22.1800 | 24.0900 | +1.517% | 5 | -99.809% | |
| 2023-04-24 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | +8.853% | 1 | -99.807% | |
| 2023-04-21 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +9.000% | 5 | -99.789% | |
| 2023-04-20 | 17.2100 | 20.0000 | 17.2100 | 20.0000 | +7.701% | 15 | -99.771% | |
| 2023-04-19 | 19.5700 | 19.5700 | 18.5700 | 18.5700 | -7.933% | 16 | -99.753% | |
| 2023-04-18 | 18.5801 | 20.1700 | 18.5801 | 20.1700 | -21.518% | 13 | -99.772% | |
| 2023-04-14 | 23.8800 | 37.0000 | 23.8800 | 25.7000 | +7.083% | 18 | -99.821% | |
| 2023-04-13 | 18.2000 | 24.0000 | 18.2000 | 24.0000 | +9.091% | 61 | -99.809% | |
| 2023-04-12 | 23.5500 | 38.5000 | 20.0200 | 22.0000 | +18.662% | 181 | -99.791% | |
| 2023-04-11 | 16.2300 | 27.9100 | 16.2300 | 18.5400 | -33.667% | 79 | -99.752% | |
| 2023-04-10 | 39.8600 | 39.8600 | 27.9500 | 27.9500 | +25.901% | 29 | -99.836% | |
| 2023-04-06 | 29.8500 | 29.8500 | 22.2000 | 22.2000 | -20.430% | 29 | -99.793% | |
| 2023-04-05 | 8.0100 | 28.9000 | 8.0100 | 27.9000 | +87.913% | 264 | -99.835% | |
| 2023-04-04 | 14.8473 | 14.8473 | 14.8473 | 14.8473 | -21.863% | 50 | -99.691% | |
| 2023-04-03 | 17.0200 | 19.0016 | 14.2300 | 19.0016 | -13.314% | 101 | -99.758% | |
| 2023-03-31 | 19.0900 | 21.9200 | 18.8000 | 21.9200 | +28.941% | 33 | -99.791% | |
| 2023-03-30 | 27.6000 | 27.6000 | 15.0300 | 17.0000 | -19.048% | 46 | -99.730% | |
| 2023-03-29 | 15.6000 | 21.0000 | 15.6000 | 21.0000 | -2.643% | 47 | -99.781% | |
| 2023-03-28 | 26.9600 | 26.9700 | 19.6900 | 21.5700 | +19.833% | 22 | -99.787% | |
| 2023-03-27 | 19.0000 | 19.0000 | 18.0000 | 18.0000 | -5.263% | 3 | -99.745% | |
| 2023-03-22 | 9.0200 | 36.0000 | 9.0200 | 19.0000 | +48.322% | 301 | -99.758% | |
| 2023-03-21 | 9.0000 | 15.0000 | 9.0000 | 12.8100 | +113.500% | 213 | -99.642% | |
| 2023-03-20 | 18.1000 | 24.4700 | 6.0000 | 6.0000 | -64.912% | 147 | -99.235% | |
| 2023-03-17 | 20.0000 | 26.7400 | 17.1000 | 17.1000 | -6.506% | 20 | -99.732% | |
| 2023-03-16 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -3.279% | 1 | -99.749% | |
| 2023-03-15 | 15.2200 | 18.9100 | 15.1000 | 18.9100 | -11.387% | 4 | -99.757% | |
| 2023-03-14 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | +11.728% | 1 | -99.785% | |
| 2023-03-10 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.000% | 7 | -99.760% | |
| 2023-03-09 | 19.1600 | 19.1600 | 19.1000 | 19.1000 | +9.896% | 2 | -99.760% | |
| 2023-03-08 | 22.1000 | 24.6600 | 10.1200 | 17.3800 | -17.238% | 94 | -99.736% | |
| 2023-03-07 | 26.1000 | 26.1000 | 20.1000 | 21.0000 | -26.316% | 14 | -99.781% | |
| 2023-03-06 | 50.0000 | 50.0000 | 26.3300 | 28.5000 | -1.316% | 181 | -99.839% | |
| 2023-03-03 | 29.9700 | 48.9700 | 28.7500 | 28.8800 | -3.605% | 38 | -99.841% | |
| 2023-03-02 | 47.0000 | 47.0000 | 21.6400 | 29.9600 | +11.004% | 79 | -99.847% | |
| 2023-03-01 | 28.8800 | 29.0100 | 21.2200 | 26.9900 | +7.103% | 41 | -99.830% | |
| 2023-02-28 | 46.9100 | 48.9000 | 21.6000 | 25.2000 | +0.800% | 61 | -99.818% | |
| 2023-02-27 | 24.5000 | 25.0000 | 22.2000 | 25.0000 | -14.879% | 11 | -99.816% | |
| 2023-02-24 | 20.2200 | 30.0900 | 20.2000 | 29.3700 | +21.163% | 58 | -99.844% | |
| 2023-02-23 | 20.2000 | 24.2400 | 20.2000 | 24.2400 | +9.337% | 17 | -99.811% | |
| 2023-02-22 | 42.7400 | 49.7400 | 21.0000 | 22.1700 | +1.697% | 80 | -99.793% | |
| 2023-02-21 | 27.2000 | 27.8400 | 18.3400 | 21.8000 | -38.068% | 74 | -99.789% | |
| 2023-02-17 | 17.5000 | 35.2000 | 11.1100 | 35.2000 | +53.645% | 232 | -99.870% | |
| 2023-02-16 | 23.4500 | 23.4500 | 16.2000 | 22.9100 | 0.000% | 94 | -99.800% |