Dark

HSCS
HeartSciences Inc. Common Stock
stock NASDAQ

At Close

Aug 19, 2026 3:47:29 PM EDT

2.53USD+18.545%(+0.40)229,492

2.15Bid 2.92Ask 0.77Spread

Pre-market

Aug 19, 2026 9:24:30 AM EDT

2.07USD-2.732%(-0.06)36,187

After-hours

Aug 19, 2026 4:57:30 PM EDT

2.50USD-0.990%(-0.03)7,916

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	2.1700	2.5500	2.17000	2.5300	+18.779%	229,492	0.000%
2026-08-18	2.2000	2.2100	2.02000	2.1300	-3.620%	35,319	+18.779%
2026-08-17	2.0600	2.2300	2.00000	2.2100	+7.282%	77,285	+14.480%
2026-08-14	2.0400	2.1500	2.03000	2.0600	0.000%	51,770	+22.816%
2026-08-13	2.0150	2.1250	2.01500	2.0600	+3.000%	9,107	+22.816%
2026-08-12	2.0300	2.0800	1.99000	2.0000	-2.439%	18,507	+26.500%
2026-08-11	2.0300	2.0900	2.03000	2.0500	-0.966%	13,101	+23.415%
2026-08-10	2.0200	2.1700	1.93000	2.0700	+2.475%	122,425	+22.222%
2026-08-07	2.0200	2.1600	1.98500	2.0200	+1.000%	170,151	+25.248%
2026-08-06	2.2054	2.2500	2.00000	2.0000	-12.281%	44,748	+26.500%
2026-08-05	2.0800	2.2900	2.08000	2.2800	+9.615%	74,500	+10.965%
2026-08-04	2.2100	2.2900	2.01000	2.0800	-2.804%	136,733	+21.635%
2026-08-03	2.1600	2.2800	2.09240	2.1400	-1.835%	57,064	+18.224%
2026-07-31	2.0300	2.4000	1.98000	2.1800	+4.808%	41,286	+16.055%
2026-07-30	2.0000	2.1700	2.00000	2.0800	-3.704%	69,486	+21.635%
2026-07-29	2.1900	2.3000	1.85000	2.1600	-4.425%	73,265	+17.130%
2026-07-28	2.4500	2.5375	2.25000	2.2600	-10.672%	82,922	+11.947%
2026-07-27	2.3600	2.5300	2.36000	2.5300	+5.858%	83,991	0.000%
2026-07-24	2.4400	2.5800	2.36000	2.3900	-2.049%	8,212	+5.858%
2026-07-23	2.5600	2.5600	2.24000	2.4400	-2.400%	36,195	+3.689%
2026-07-22	2.3900	2.6100	2.39000	2.5000	+1.626%	33,705	+1.200%
2026-07-21	2.5600	2.5600	2.38000	2.4600	-4.280%	23,255	+2.846%
2026-07-20	2.6000	2.6150	2.50000	2.5700	-4.461%	14,875	-1.556%
2026-07-17	2.7600	2.7600	2.54000	2.6900	-1.825%	28,463	-5.948%
2026-07-16	2.5300	2.9000	2.43000	2.7400	+7.031%	103,999	-7.664%
2026-07-15	2.6500	2.6500	2.49000	2.5600	-2.290%	29,179	-1.172%
2026-07-14	2.6300	2.6300	2.47000	2.6200	-0.758%	42,255	-3.435%
2026-07-13	2.7400	2.7500	2.60000	2.6400	-3.650%	32,531	-4.167%
2026-07-10	2.6000	2.7500	2.58000	2.7400	+2.239%	48,056	-7.664%
2026-07-09	2.6370	2.7400	2.56000	2.6800	-1.832%	30,856	-5.597%
2026-07-08	2.8700	2.9097	2.65010	2.7300	-5.208%	34,055	-7.326%
2026-07-07	2.6600	2.9800	2.66000	2.8800	+6.667%	84,883	-12.153%
2026-07-06	2.7300	2.7800	2.56000	2.7000	-3.226%	83,855	-6.296%
2026-07-02	2.8280	2.9300	2.72840	2.7900	-5.102%	70,764	-9.319%
2026-07-01	2.4200	2.9500	2.42000	2.9400	+17.131%	139,379	-13.946%
2026-06-30	2.8200	2.8200	2.40000	2.5100	-8.727%	149,285	+0.797%
2026-06-29	2.9900	3.1550	2.66500	2.7500	-6.463%	291,886	-8.000%
2026-06-26	2.9500	3.2300	2.75000	2.9400	-1.672%	445,317	-13.946%
2026-06-25	2.6600	3.1100	2.58000	2.9900	+13.688%	1,654,409	-15.385%
2026-06-24	2.7800	2.8900	2.35000	2.6300	-4.364%	1,906,567	-3.802%
2026-06-23	2.7200	3.7499	2.51000	2.7500	+55.367%	135,744,852	-8.000%
2026-06-22	1.8100	1.8300	1.72000	1.7700	-3.804%	41,117	+42.938%
2026-06-18	1.8600	1.9399	1.80010	1.8400	+1.099%	49,525	+37.500%
2026-06-17	1.8132	1.8850	1.75000	1.8200	-3.704%	35,256	+39.011%
2026-06-16	1.7600	1.9199	1.76000	1.8900	+2.717%	25,474	+33.862%
2026-06-15	1.8400	2.0850	1.80000	1.8400	+2.222%	149,048	+37.500%
2026-06-12	1.8500	1.8500	1.74000	1.8000	-4.255%	31,200	+40.556%
2026-06-11	1.8200	1.9400	1.79000	1.8800	0.000%	173,258	+34.574%
2026-06-10	1.8200	1.8900	1.81010	1.8800	0.000%	29,546	+34.574%
2026-06-09	1.8800	1.8800	1.81000	1.8800	+2.174%	11,227	+34.574%
2026-06-08	1.8800	1.9000	1.80000	1.8400	-5.150%	24,097	+37.500%
2026-06-05	2.0000	2.0100	1.88000	1.9399	-3.488%	16,042	+30.419%
2026-06-04	2.0200	2.0231	1.91000	2.0100	-1.229%	9,699	+25.871%
2026-06-03	2.0401	2.1000	2.00500	2.0350	-1.691%	19,168	+24.324%
2026-06-02	2.0500	2.2400	2.05000	2.0700	+1.970%	112,334	+22.222%
2026-06-01	1.7000	2.2000	1.70000	2.0300	+21.557%	141,084	+24.631%
2026-05-29	1.8100	1.8343	1.63000	1.6700	-6.964%	54,825	+51.497%
2026-05-28	1.7800	1.8556	1.78000	1.7950	-0.278%	26,421	+40.947%
2026-05-27	1.8900	1.9000	1.75000	1.8000	-6.736%	49,429	+40.556%
2026-05-26	1.9800	1.9800	1.86200	1.9300	-2.525%	23,514	+31.088%
2026-05-22	1.9400	1.9800	1.90000	1.9800	+2.062%	7,850	+27.778%
2026-05-21	1.8850	1.9500	1.88500	1.9400	+0.518%	6,970	+30.412%
2026-05-20	1.8600	1.9399	1.84000	1.9300	+2.660%	20,144	+31.088%
2026-05-19	1.9100	1.9100	1.84000	1.8800	+1.075%	5,056	+34.574%
2026-05-18	1.8100	1.8685	1.81000	1.8600	+2.762%	7,288	+36.022%
2026-05-15	1.9200	1.9252	1.77000	1.8100	-5.236%	20,673	+39.779%
2026-05-14	1.8500	1.9100	1.80000	1.9100	+1.058%	33,760	+32.461%
2026-05-13	1.9600	1.9600	1.86010	1.8900	-4.977%	8,187	+33.862%
2026-05-12	1.9100	2.0000	1.90000	1.9890	+2.526%	14,714	+27.200%
2026-05-11	1.9300	2.0999	1.85000	1.9400	+0.518%	35,963	+30.412%
2026-05-08	2.0100	2.0100	1.89000	1.9300	-0.515%	17,312	+31.088%
2026-05-07	1.8201	1.9899	1.82010	1.9400	+7.182%	14,691	+30.412%
2026-05-06	2.0600	2.0600	1.80000	1.8100	-10.837%	74,455	+39.779%
2026-05-05	2.0500	2.0500	1.98000	2.0300	-0.490%	51,204	+24.631%
2026-05-04	1.9600	2.0750	1.95010	2.0400	+2.513%	12,744	+24.020%
2026-05-01	1.9750	2.0005	1.95010	1.9900	+2.051%	5,927	+27.136%
2026-04-30	2.0400	2.0400	1.95000	1.9500	-1.515%	24,313	+29.744%
2026-04-29	1.9600	2.0488	1.96000	1.9800	-1.000%	8,989	+27.778%
2026-04-28	2.1600	2.1600	1.96000	2.0000	-0.498%	35,585	+26.500%
2026-04-27	2.0600	2.1000	2.01000	2.0100	-1.951%	20,243	+25.871%
2026-04-24	2.0600	2.1000	2.05000	2.0500	+0.490%	10,870	+23.415%
2026-04-23	1.9800	2.1199	1.96020	2.0400	+1.493%	7,135	+24.020%
2026-04-22	2.1200	2.1700	2.00000	2.0100	-3.828%	22,215	+25.871%
2026-04-21	1.9800	2.1700	1.95000	2.0900	+1.951%	214,641	+21.053%
2026-04-20	2.1200	2.1800	2.04000	2.0500	-4.647%	26,197	+23.415%
2026-04-17	2.0700	2.1501	2.03000	2.1499	+4.364%	19,324	+17.680%
2026-04-16	2.0000	2.0750	2.00000	2.0600	+4.040%	9,643	+22.816%
2026-04-15	1.9700	2.0100	1.92000	1.9800	+0.508%	17,760	+27.778%
2026-04-14	2.0000	2.1150	1.89000	1.9700	-1.005%	35,082	+28.426%
2026-04-13	2.0500	2.0800	1.95500	1.9900	-4.327%	16,680	+27.136%
2026-04-10	2.2500	2.3500	2.06000	2.0800	-3.704%	14,359	+21.635%
2026-04-09	2.2900	2.2900	2.15000	2.1600	-4.000%	11,652	+17.130%
2026-04-08	2.2800	2.3750	2.25000	2.2500	+2.273%	4,506	+12.444%
2026-04-07	2.2200	2.2750	2.18000	2.2000	-2.655%	12,277	+15.000%
2026-04-06	2.3300	2.3499	2.26000	2.2600	-1.739%	5,939	+11.947%
2026-04-02	2.3300	2.3400	2.20000	2.3000	-2.542%	15,228	+10.000%
2026-04-01	2.5200	2.6000	2.28000	2.3600	-6.126%	10,052	+7.203%
2026-03-31	2.2900	2.5200	2.29000	2.5140	+11.239%	19,092	+0.636%
2026-03-30	2.2500	2.4950	2.15000	2.2600	+0.444%	24,423	+11.947%
2026-03-27	2.3400	2.3761	2.22000	2.2500	-2.597%	12,203	+12.444%
2026-03-26	2.4400	2.4700	2.31000	2.3100	-6.512%	10,512	+9.524%
2026-03-25	2.4700	2.4900	2.42120	2.4709	+1.683%	2,861	+2.392%
2026-03-24	2.4600	2.5999	2.42000	2.4300	-1.619%	10,563	+4.115%
2026-03-23	2.5500	2.6900	2.42000	2.4700	-3.137%	20,390	+2.429%
2026-03-20	2.5700	2.7699	2.55000	2.5500	-0.778%	7,938	-0.784%
2026-03-19	2.5800	2.6700	2.57000	2.5700	-0.388%	1,952	-1.556%
2026-03-18	2.6400	2.6400	2.57000	2.5800	-2.645%	5,141	-1.938%
2026-03-17	2.6020	2.7900	2.60200	2.6501	-0.372%	8,562	-4.532%
2026-03-16	2.6700	2.7899	2.63000	2.6600	+3.583%	10,788	-4.887%
2026-03-13	2.6300	2.6400	2.56800	2.5680	+1.102%	4,784	-1.480%
2026-03-12	2.5799	2.5899	2.54000	2.5400	0.000%	9,177	-0.394%
2026-03-11	2.5000	2.6700	2.50000	2.5400	-2.682%	15,154	-0.394%
2026-03-10	2.6700	2.7000	2.51500	2.6100	-1.732%	8,461	-3.065%
2026-03-09	2.6000	2.6899	2.59000	2.6560	+0.606%	24,257	-4.744%
2026-03-06	2.6175	2.7014	2.60000	2.6400	-3.244%	6,073	-4.167%
2026-03-05	2.5900	2.7399	2.59000	2.7285	+4.141%	4,396	-7.275%
2026-03-04	2.6350	2.6400	2.58000	2.6200	-0.019%	7,127	-3.435%
2026-03-03	2.6700	2.7649	2.62000	2.6205	-1.485%	6,161	-3.454%
2026-03-02	2.7800	2.7800	2.64000	2.6600	-4.523%	7,873	-4.887%
2026-02-27	2.7900	2.8700	2.78000	2.7860	-2.927%	11,228	-9.189%
2026-02-26	2.9100	2.9400	2.82000	2.8700	+2.867%	6,852	-11.847%
2026-02-25	2.8000	2.8740	2.78000	2.7900	-0.712%	10,602	-9.319%
2026-02-24	2.8300	2.8921	2.81000	2.8100	-2.431%	8,453	-9.964%
2026-02-23	2.8400	2.9399	2.80180	2.8800	+2.491%	4,918	-12.153%
2026-02-20	2.8300	3.0300	2.81000	2.8100	-4.422%	21,710	-9.964%
2026-02-19	2.9600	3.0800	2.92000	2.9400	-0.910%	8,062	-13.946%
2026-02-18	2.9400	2.9980	2.94000	2.9670	+0.576%	13,277	-14.729%
2026-02-17	3.0000	3.0300	2.95000	2.9500	-1.667%	7,140	-14.237%
2026-02-13	3.1000	3.1260	3.00000	3.0000	-3.846%	5,138	-15.667%
2026-02-12	3.1200	3.1300	3.10000	3.1200	-1.577%	9,270	-18.910%
2026-02-11	3.1700	3.2000	3.11600	3.1700	+0.316%	7,879	-20.189%
2026-02-10	3.1300	3.2500	3.13000	3.1600	0.000%	5,661	-19.937%
2026-02-09	3.0000	3.2300	3.00000	3.1600	+5.686%	37,713	-19.937%
2026-02-06	2.8500	3.1900	2.85000	2.9900	+6.028%	44,756	-15.385%
2026-02-05	2.9900	2.9900	2.81000	2.8200	-3.754%	16,602	-10.284%
2026-02-04	3.2100	3.2200	2.72000	2.9300	-7.862%	58,670	-13.652%
2026-02-03	3.2200	3.2550	3.16000	3.1800	-0.625%	5,990	-20.440%
2026-02-02	3.2800	3.2800	3.18000	3.2000	-0.929%	12,455	-20.938%
2026-01-30	3.2700	3.3800	3.22000	3.2300	-3.293%	11,441	-21.672%
2026-01-29	3.2800	3.3600	3.26000	3.3400	+2.141%	9,294	-24.251%
2026-01-28	3.3500	3.3600	3.25000	3.2700	-2.096%	13,677	-22.630%
2026-01-27	3.2500	3.4100	3.15000	3.3400	+3.406%	21,132	-24.251%
2026-01-26	3.3835	3.4600	3.16000	3.2300	-6.377%	76,795	-21.672%
2026-01-23	3.4500	3.5520	3.45000	3.4500	0.000%	14,609	-26.667%
2026-01-22	3.5800	3.6500	3.41000	3.4500	-5.738%	34,180	-26.667%
2026-01-21	3.6000	3.6900	3.35000	3.6600	+0.549%	60,273	-30.874%
2026-01-20	3.1600	3.7000	3.08000	3.6400	+13.750%	100,040	-30.495%
2026-01-16	3.2500	3.2500	3.13250	3.2000	0.000%	15,194	-20.938%
2026-01-15	3.1600	3.3300	3.16000	3.2000	+1.266%	41,692	-20.938%
2026-01-14	3.1486	3.2200	3.05000	3.1600	+4.290%	24,269	-19.937%
2026-01-13	3.2620	3.3200	3.02000	3.0300	-4.416%	48,642	-16.502%
2026-01-12	3.2700	3.2700	3.11000	3.1700	-3.354%	16,282	-20.189%
2026-01-09	3.3700	3.5034	3.13170	3.2800	-2.090%	47,964	-22.866%
2026-01-08	3.1000	3.5500	3.10000	3.3500	+9.477%	123,288	-24.478%
2026-01-07	2.9800	3.0999	2.96000	3.0600	+2.685%	18,017	-17.320%
2026-01-06	3.1100	3.1100	2.97730	2.9800	-3.247%	17,021	-15.101%
2026-01-05	3.1300	3.2100	3.01000	3.0800	-1.911%	39,345	-17.857%
2026-01-02	3.0900	3.1500	3.01850	3.1400	+1.618%	26,141	-19.427%
2025-12-31	3.0100	3.1292	2.95000	3.0900	+3.866%	37,039	-18.123%
2025-12-30	3.1600	3.2800	2.96010	2.9750	-6.151%	51,762	-14.958%
2025-12-29	2.8300	3.2400	2.83000	3.1700	+11.228%	80,656	-20.189%
2025-12-26	2.5800	2.9200	2.58000	2.8500	+10.465%	49,282	-11.228%
2025-12-24	2.6300	2.7000	2.46770	2.5800	-2.273%	81,728	-1.938%
2025-12-23	2.3800	2.6900	2.33000	2.6400	+12.821%	175,798	-4.167%
2025-12-22	2.3500	2.3700	2.27000	2.3400	-0.847%	73,007	+8.120%
2025-12-19	2.2200	2.3600	2.16000	2.3600	+7.763%	49,690	+7.203%
2025-12-18	2.2000	2.2900	2.16010	2.1900	-0.905%	35,116	+15.525%
2025-12-17	2.2500	2.3899	2.21000	2.2100	-4.329%	27,775	+14.480%
2025-12-16	2.3800	2.4118	2.21000	2.3100	-6.478%	155,772	+9.524%
2025-12-15	2.8300	2.8300	2.42000	2.4700	-3.137%	452,078	+2.429%
2025-12-12	2.7400	2.7450	2.55000	2.5500	-2.672%	18,457	-0.784%
2025-12-11	2.6000	2.7100	2.60000	2.6200	0.000%	17,157	-3.435%
2025-12-10	2.7550	2.8099	2.55000	2.6200	-1.504%	16,260	-3.435%
2025-12-09	2.8500	3.0000	2.65000	2.6600	-8.591%	92,430	-4.887%
2025-12-08	2.6900	2.9100	2.52000	2.9100	+8.989%	65,433	-13.058%
2025-12-05	2.6400	2.6900	2.59000	2.6700	+1.136%	39,012	-5.243%
2025-12-04	2.5600	2.6542	2.48000	2.6400	+3.529%	9,873	-4.167%
2025-12-03	2.5600	2.5600	2.53000	2.5500	+1.190%	4,013	-0.784%
2025-12-02	2.4500	2.5900	2.41000	2.5200	+2.857%	35,947	+0.397%
2025-12-01	2.6900	2.6900	2.36000	2.4500	-8.582%	20,204	+3.265%
2025-11-28	2.6800	2.6900	2.57000	2.6800	+0.375%	15,852	-5.597%
2025-11-26	2.7200	2.7623	2.47170	2.6700	-4.982%	12,737	-5.243%
2025-11-25	2.5500	2.8100	2.41770	2.8100	+11.067%	19,232	-9.964%
2025-11-24	2.4100	2.6400	2.41000	2.5300	+7.203%	75,517	0.000%
2025-11-21	3.0900	3.0900	2.01000	2.3600	-18.900%	192,950	+7.203%
2025-11-20	2.9900	3.0102	2.80370	2.9100	-2.020%	15,186	-13.058%
2025-11-19	3.0000	3.0217	2.93100	2.9700	-1.980%	10,261	-14.815%
2025-11-18	2.9600	3.0800	2.96000	3.0300	+1.169%	18,289	-16.502%
2025-11-17	3.0500	3.1400	2.95000	2.9950	-2.443%	23,483	-15.526%
2025-11-14	3.0100	3.1500	2.98000	3.0700	-0.647%	36,453	-17.590%
2025-11-13	3.1100	3.1100	2.88000	3.0900	+2.318%	46,693	-18.123%
2025-11-12	3.0900	3.2900	2.95000	3.0200	+2.027%	160,743	-16.225%
2025-11-11	2.7800	2.9900	2.78000	2.9600	+5.714%	26,093	-14.527%
2025-11-10	2.7000	2.8500	2.60000	2.8000	+7.280%	22,126	-9.643%
2025-11-07	2.7100	2.8700	2.60000	2.6100	-4.396%	33,490	-3.065%
2025-11-06	2.8300	2.8900	2.72260	2.7300	-5.998%	24,310	-7.326%
2025-11-05	2.7900	2.9300	2.79000	2.9042	+2.622%	12,399	-12.885%
2025-11-04	2.9900	2.9900	2.79000	2.8300	-3.413%	29,610	-10.601%
2025-11-03	2.9700	3.0040	2.91570	2.9300	-3.934%	23,152	-13.652%
2025-10-31	2.9400	3.0887	2.94000	3.0500	+3.041%	26,737	-17.049%
2025-10-30	2.9500	2.9800	2.90010	2.9600	-0.337%	26,586	-14.527%
2025-10-29	3.1600	3.2150	2.95000	2.9700	-6.013%	54,786	-14.815%
2025-10-28	3.2000	3.2500	3.15000	3.1600	-2.469%	23,007	-19.937%
2025-10-27	3.3200	3.3268	3.21000	3.2400	-1.520%	18,922	-21.914%
2025-10-24	3.3300	3.3300	3.25000	3.2900	+0.920%	17,497	-23.100%
2025-10-23	3.3300	3.4300	3.26000	3.2600	-1.511%	20,277	-22.393%
2025-10-22	3.3100	3.4000	3.16000	3.3100	-2.071%	34,879	-23.565%
2025-10-21	3.4500	3.4500	3.31010	3.3800	-1.744%	17,293	-25.148%
2025-10-20	3.4100	3.4400	3.35000	3.4400	+3.303%	11,614	-26.453%
2025-10-17	3.4000	3.4500	3.28070	3.3300	-2.203%	24,059	-24.024%
2025-10-16	3.4600	3.5999	3.34750	3.4050	-2.991%	36,785	-25.698%
2025-10-15	3.4450	3.6200	3.44500	3.5100	-0.847%	27,425	-27.920%
2025-10-14	3.4900	3.5800	3.49000	3.5400	-1.117%	13,087	-28.531%
2025-10-13	3.4700	3.6000	3.42000	3.5800	+2.579%	35,689	-29.330%
2025-10-10	3.7300	3.7300	3.41000	3.4900	-5.163%	25,334	-27.507%
2025-10-09	3.7300	3.7500	3.51010	3.6800	-1.075%	20,956	-31.250%
2025-10-08	3.7700	3.7700	3.65000	3.7200	-0.268%	44,359	-31.989%
2025-10-07	3.6600	3.7314	3.57100	3.7300	-0.533%	33,100	-32.172%
2025-10-06	3.7500	3.7700	3.66000	3.7500	+1.351%	39,710	-32.533%
2025-10-03	3.6500	3.7800	3.65000	3.7000	+0.271%	36,713	-31.622%
2025-10-02	3.5100	3.7000	3.47200	3.6900	+3.361%	23,737	-31.436%
2025-10-01	3.4400	3.5700	3.44000	3.5700	+2.586%	11,120	-29.132%
2025-09-30	3.4200	3.5400	3.40000	3.4800	+1.754%	34,424	-27.299%
2025-09-29	3.7500	3.7500	3.40000	3.4200	-6.301%	77,336	-26.023%
2025-09-26	3.7700	3.8000	3.55000	3.6500	-2.406%	75,346	-30.685%
2025-09-25	3.7400	3.8000	3.62000	3.7400	+1.355%	136,095	-32.353%
2025-09-24	3.6400	3.7000	3.60000	3.6900	+2.216%	81,451	-31.436%
2025-09-23	3.7000	3.7700	3.54000	3.6100	-1.501%	90,604	-29.917%
2025-09-22	3.5500	3.7049	3.51910	3.6650	+5.014%	170,323	-30.969%
2025-09-19	3.4900	3.5200	3.44000	3.4900	-0.852%	60,934	-27.507%
2025-09-18	3.5500	3.5500	3.29000	3.5200	+1.734%	132,179	-28.125%
2025-09-17	3.5000	3.5650	3.40000	3.4600	-0.288%	107,563	-26.879%
2025-09-16	3.3500	3.7000	3.31620	3.4700	+5.152%	235,913	-27.089%
2025-09-15	3.1700	3.3000	3.08000	3.3000	+9.817%	132,296	-23.333%
2025-09-12	3.2000	3.2349	3.00000	3.0050	-10.030%	100,438	-15.807%
2025-09-11	3.2600	3.4908	3.23420	3.3400	+0.906%	267,690	-24.251%
2025-09-10	3.3900	3.3900	3.24000	3.3100	-2.647%	38,289	-23.565%
2025-09-09	3.3300	3.4096	3.22000	3.4000	+2.256%	40,975	-25.588%
2025-09-08	3.3500	3.4400	3.23000	3.3250	-0.150%	25,563	-23.910%
2025-09-05	3.3300	3.4150	3.28000	3.3300	0.000%	23,716	-24.024%
2025-09-04	3.4300	3.4400	3.24000	3.3300	-3.198%	35,531	-24.024%
2025-09-03	3.3900	3.4807	3.25000	3.4400	+0.585%	45,426	-26.453%
2025-09-02	3.4000	3.5899	3.32000	3.4200	+0.293%	118,016	-26.023%
2025-08-29	3.4000	3.4100	3.31500	3.4100	+0.294%	7,670	-25.806%
2025-08-28	3.4400	3.4400	3.31010	3.4000	+0.592%	34,167	-25.588%
2025-08-27	3.4100	3.4500	3.32460	3.3800	-2.029%	39,292	-25.148%
2025-08-26	3.4700	3.5721	3.36000	3.4500	+2.985%	41,597	-26.667%
2025-08-25	3.6400	3.6400	3.33000	3.3500	-8.219%	150,320	-24.478%
2025-08-22	3.7100	3.7300	3.55500	3.6500	-1.750%	82,789	-30.685%
2025-08-21	3.8500	3.8867	3.66000	3.7150	-1.459%	129,497	-31.898%
2025-08-20	3.7300	3.9296	3.60000	3.7700	+5.014%	145,169	-32.891%
2025-08-19	3.8000	3.8000	3.48000	3.5900	-4.267%	54,036	-29.526%
2025-08-18	3.3900	3.8000	3.39000	3.7500	+10.947%	197,086	-32.533%
2025-08-15	3.5100	3.6700	3.25000	3.3800	-3.429%	84,226	-25.148%
2025-08-14	3.5300	3.6000	3.35000	3.5000	-0.285%	48,604	-27.714%
2025-08-13	3.3500	3.5389	3.35000	3.5100	+3.540%	29,770	-27.920%
2025-08-12	3.7300	3.7800	3.33010	3.3900	-9.115%	139,666	-25.369%
2025-08-11	3.6800	3.8200	3.55010	3.7300	+3.900%	71,571	-32.172%
2025-08-08	3.5800	3.6800	3.42160	3.5900	+1.412%	126,486	-29.526%
2025-08-07	3.4900	3.5699	3.41000	3.5400	+1.143%	38,888	-28.531%
2025-08-06	3.6100	3.7200	3.40000	3.5000	-3.047%	159,498	-27.714%
2025-08-05	3.3500	3.7500	3.11000	3.6100	+9.394%	530,171	-29.917%
2025-08-04	3.1500	3.3000	3.09000	3.3000	+8.197%	53,528	-23.333%
2025-08-01	3.2900	3.2900	2.89000	3.0500	-2.244%	68,791	-17.049%
2025-07-31	3.2900	3.3150	3.11090	3.1200	-6.306%	62,000	-18.910%
2025-07-30	3.5500	3.6250	3.04000	3.3300	-6.197%	112,396	-24.024%
2025-07-29	3.5800	3.6685	3.52000	3.5500	+0.282%	53,625	-28.732%
2025-07-28	3.8300	3.8694	3.43000	3.5400	-10.152%	226,479	-28.531%
2025-07-25	3.9800	4.3000	3.71000	3.9400	+0.254%	307,493	-35.787%
2025-07-24	3.9900	4.0836	3.80000	3.9300	+2.611%	227,405	-35.623%
2025-07-23	3.9500	4.0000	3.61670	3.8300	-1.289%	216,949	-33.943%
2025-07-22	4.0700	4.1400	3.71000	3.8800	-3.722%	125,242	-34.794%
2025-07-21	4.0000	4.0999	3.85000	4.0300	+2.806%	98,233	-37.221%
2025-07-18	4.2500	4.2500	3.91000	3.9200	-5.769%	31,284	-35.459%
2025-07-17	3.9600	4.2700	3.85810	4.1600	+5.316%	83,235	-39.183%
2025-07-16	4.1400	4.1400	3.59000	3.9500	-0.754%	120,063	-35.949%
2025-07-15	4.1500	4.3500	3.95000	3.9800	-8.506%	150,922	-36.432%
2025-07-14	4.2200	4.3900	3.88000	4.3500	+4.567%	188,944	-41.839%
2025-07-11	5.7000	5.7200	3.71000	4.1600	-27.400%	627,960	-39.183%
2025-07-10	4.5600	6.4700	4.27000	5.7300	+31.121%	1,032,260	-55.846%
2025-07-09	4.1400	4.6400	4.04580	4.3700	+8.168%	165,120	-42.105%
2025-07-08	3.8200	4.1900	3.73410	4.0400	+6.596%	136,009	-37.376%
2025-07-07	3.6500	3.8400	3.61000	3.7900	+6.162%	59,820	-33.245%
2025-07-03	3.8000	3.8808	3.57000	3.5700	-5.556%	45,548	-29.132%
2025-07-02	3.8683	3.8683	3.72000	3.7800	-3.077%	19,826	-33.069%
2025-07-01	3.8400	3.9200	3.73000	3.9000	+4.000%	16,614	-35.128%
2025-06-30	3.7400	3.7900	3.66380	3.7500	+2.459%	59,512	-32.533%
2025-06-27	3.7700	3.8700	3.63000	3.6600	-4.687%	41,302	-30.874%
2025-06-26	3.6600	4.0300	3.66000	3.8400	-2.041%	118,893	-34.115%
2025-06-25	3.8600	3.9800	3.69890	3.9200	+2.350%	79,313	-35.459%
2025-06-24	3.8700	3.8700	3.65110	3.8300	+1.055%	28,409	-33.943%
2025-06-23	3.7600	4.3000	3.51000	3.7900	+0.798%	171,181	-33.245%
2025-06-20	3.6700	3.9100	3.59520	3.7600	+6.818%	95,442	-32.713%
2025-06-18	3.6600	3.7100	3.51000	3.5200	-5.376%	31,162	-28.125%
2025-06-17	3.9600	4.0700	3.65230	3.7200	-3.557%	51,874	-31.989%
2025-06-16	3.5100	4.0700	3.51000	3.8572	+7.942%	52,110	-34.408%
2025-06-13	3.6100	3.6100	3.50010	3.5734	-0.739%	8,893	-29.199%
2025-06-12	3.7100	3.8000	3.51490	3.6000	-2.965%	25,925	-29.722%
2025-06-11	3.6200	3.7999	3.59000	3.7100	+3.343%	43,480	-31.806%
2025-06-10	3.5600	3.5900	3.41000	3.5900	+1.700%	17,227	-29.526%
2025-06-09	3.6600	3.6600	3.40010	3.5300	-1.397%	19,509	-28.329%
2025-06-06	3.6800	3.6800	3.50000	3.5800	-0.279%	17,362	-29.330%
2025-06-05	3.5600	3.6900	3.50010	3.5900	-5.026%	96,422	-29.526%
2025-06-04	4.2500	4.2899	3.55010	3.7800	-4.061%	387,793	-33.069%
2025-06-03	3.6593	4.0000	3.65000	3.9400	+6.775%	67,809	-35.787%
2025-06-02	3.5600	3.7794	3.48000	3.6900	+4.476%	19,649	-31.436%
2025-05-30	3.7700	3.8800	3.52000	3.5319	-3.236%	4,858	-28.367%
2025-05-29	3.8900	3.8900	3.50000	3.6500	+0.187%	26,848	-30.685%
2025-05-28	4.4100	4.5400	3.50000	3.6432	-14.879%	59,527	-30.556%
2025-05-27	4.1800	4.4499	4.09000	4.2800	+8.081%	42,263	-40.888%
2025-05-23	4.0400	4.1627	3.75200	3.9600	+2.458%	31,596	-36.111%
2025-05-22	3.9400	4.1550	3.71000	3.8650	-0.897%	7,432	-34.541%
2025-05-21	4.4800	4.4800	3.90000	3.9000	-13.140%	37,487	-35.128%
2025-05-20	4.0000	4.4900	3.80000	4.4900	+21.680%	44,900	-43.653%
2025-05-19	3.5000	3.7900	3.30000	3.6900	+13.190%	59,054	-31.436%
2025-05-16	3.3000	3.3000	3.20240	3.2600	-1.242%	3,851	-22.393%
2025-05-15	3.4200	3.4400	3.30100	3.3010	-1.168%	2,645	-23.357%
2025-05-14	3.3950	3.4600	3.33890	3.3400	+0.300%	9,988	-24.251%
2025-05-13	3.4100	3.4313	3.30850	3.3300	-4.040%	8,712	-24.024%
2025-05-12	3.5600	3.5600	3.40000	3.4702	+1.213%	11,777	-27.094%
2025-05-09	3.4899	3.4899	3.42000	3.4286	-0.908%	4,881	-26.209%
2025-05-08	3.5000	3.5000	3.42240	3.4600	0.000%	5,565	-26.879%
2025-05-07	3.6200	3.6202	3.38000	3.4600	+0.290%	13,717	-26.879%
2025-05-06	3.6000	3.6000	3.44000	3.4500	-0.318%	3,084	-26.667%
2025-05-05	3.5000	3.5000	3.45110	3.4610	-3.861%	5,272	-26.900%
2025-05-02	3.5500	3.6550	3.48000	3.6000	+3.448%	10,637	-29.722%
2025-05-01	3.5500	3.5500	3.37000	3.4800	-0.713%	3,180	-27.299%
2025-04-30	3.3821	3.5050	3.38210	3.5050	+1.301%	5,219	-27.817%
2025-04-29	3.4000	3.6400	3.40000	3.4600	+3.284%	9,067	-26.879%
2025-04-28	3.3600	3.6790	3.21000	3.3500	+4.733%	35,365	-24.478%
2025-04-25	3.4219	3.5400	3.18000	3.1986	-0.972%	62,674	-20.903%
2025-04-24	3.3400	3.8100	3.23000	3.2300	-3.256%	45,710	-21.672%
2025-04-23	3.4700	3.5600	3.22000	3.3387	-1.803%	7,166	-24.222%
2025-04-22	3.3300	3.4000	3.20500	3.4000	+6.250%	8,996	-25.588%
2025-04-21	3.3137	3.3142	3.06200	3.2000	-3.030%	11,334	-20.938%
2025-04-17	3.3600	3.3600	3.06000	3.3000	+7.843%	3,945	-23.333%
2025-04-16	3.0302	3.2100	2.97370	3.0600	-4.874%	2,613	-17.320%
2025-04-15	3.3500	3.4900	3.20000	3.2168	-6.776%	4,609	-21.350%
2025-04-14	3.5000	3.8295	3.24000	3.4506	+0.017%	28,292	-26.679%
2025-04-11	3.5500	3.6000	3.20000	3.4500	-1.429%	8,494	-26.667%
2025-04-10	3.1400	3.5000	3.00000	3.5000	+14.754%	35,635	-27.714%
2025-04-09	2.9800	3.1070	2.71450	3.0500	+5.281%	9,243	-17.049%
2025-04-08	2.8393	3.0999	2.83000	2.8970	+4.022%	6,186	-12.668%
2025-04-07	2.6869	2.8600	2.67210	2.7850	+2.828%	14,724	-9.156%
2025-04-04	2.9100	2.9616	2.62000	2.7084	-5.958%	9,325	-6.587%
2025-04-03	2.8300	2.8800	2.77000	2.8800	+2.857%	5,005	-12.153%
2025-04-02	2.7500	2.8200	2.75000	2.8000	+1.818%	2,568	-9.643%
2025-04-01	2.8500	2.9500	2.75000	2.7500	-2.482%	3,944	-8.000%
2025-03-31	2.8100	2.8441	2.80010	2.8200	-4.730%	2,425	-10.284%
2025-03-28	2.8400	2.9600	2.75000	2.9600	+4.053%	6,911	-14.527%
2025-03-27	2.9100	2.9100	2.81000	2.8447	-2.378%	2,718	-11.063%
2025-03-26	3.1000	3.1000	2.87000	2.9140	-4.145%	5,419	-13.178%
2025-03-25	3.0200	3.0700	3.01580	3.0400	+2.699%	3,869	-16.776%
2025-03-24	3.1500	3.1500	2.91010	2.9601	+1.722%	10,686	-14.530%
2025-03-21	2.9000	2.9200	2.83791	2.9100	+0.345%	7,894	-13.058%
2025-03-20	2.9800	3.0200	2.82000	2.9000	-4.290%	8,534	-12.759%
2025-03-19	3.1000	3.1300	3.02000	3.0300	-3.810%	7,448	-16.502%
2025-03-18	3.1700	3.1700	2.97010	3.1500	+5.000%	15,847	-19.683%
2025-03-17	2.9000	3.0001	2.90000	3.0000	+2.215%	5,861	-15.667%
2025-03-14	2.9400	3.0299	2.83000	2.9350	-3.612%	15,339	-13.799%
2025-03-13	2.9800	3.1945	2.86240	3.0450	+2.872%	6,774	-16.913%
2025-03-12	3.1800	3.5800	2.87730	2.9600	+1.370%	77,460	-14.527%
2025-03-11	2.8700	3.0100	2.71970	2.9200	+5.036%	10,927	-13.356%
2025-03-10	2.9500	3.0600	2.76000	2.7800	-3.569%	10,512	-8.993%
2025-03-07	2.9100	3.0900	2.81000	2.8829	-0.590%	10,580	-12.241%
2025-03-06	3.0450	3.0450	2.87000	2.9000	-3.010%	10,831	-12.759%
2025-03-05	3.2000	3.3650	2.62000	2.9900	-6.563%	35,595	-15.385%
2025-03-04	3.2600	3.3603	3.05000	3.2000	-5.325%	17,755	-20.938%
2025-03-03	3.4600	3.4700	3.31000	3.3800	-5.056%	7,447	-25.148%
2025-02-28	3.6400	3.6400	3.22000	3.5600	-0.872%	8,400	-28.933%

.dark-mode .m6fyrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6fyrV{ color: #333333; background-color: white; border: 2px solid #333333; }HSCSHeartSciences Inc. Common Stockstock NASDAQ

HSCS
HeartSciences Inc. Common Stock
stock NASDAQ