HSCS
HeartSciences Inc. Common Stock
stockNASDAQ
At CloseOct 7, 2026 3:59:55 PM EDT
3.49USD-7.294%(-0.28)74,547
3.1500Bid4.2800Ask1.1300SpreadPre-marketOct 7, 2026 9:21:30 AM EDT
3.54USD-6.101%(-0.23)
After-hoursOct 7, 2026 4:04:30 PM EDT
3.50USD+0.143%(+0.00)
HSCS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.7300 | 3.7800 | 3.4900 | 3.4900 | -7.427% | 74,547 | 0.000% |
| 2026-10-06 | 3.7900 | 3.8800 | 3.3676 | 3.7700 | -13.532% | 600,964 | -7.427% |
| 2026-10-05 | 4.1500 | 4.6300 | 4.1500 | 4.3600 | +1.395% | 2,136,877 | -19.954% |
| 2026-10-02 | 3.8700 | 4.4400 | 3.8700 | 4.3000 | +10.540% | 178,154 | -18.837% |
| 2026-10-01 | 4.1500 | 4.2400 | 3.8000 | 3.8900 | -6.938% | 134,380 | -10.283% |
| 2026-09-30 | 4.1400 | 4.3600 | 4.1100 | 4.1800 | +3.210% | 73,047 | -16.507% |
| 2026-09-29 | 4.4000 | 4.4800 | 3.9700 | 4.0500 | -8.578% | 141,872 | -13.827% |
| 2026-09-28 | 4.6500 | 4.6500 | 4.2900 | 4.4300 | -6.342% | 100,292 | -21.219% |
| 2026-09-25 | 4.7800 | 4.9999 | 4.6600 | 4.7300 | +2.160% | 97,964 | -26.216% |
| 2026-09-24 | 4.6400 | 4.7500 | 4.2302 | 4.6300 | +2.434% | 126,049 | -24.622% |
| 2026-09-23 | 4.5600 | 5.0300 | 4.4500 | 4.5200 | -1.952% | 179,841 | -22.788% |
| 2026-09-22 | 4.7600 | 5.2100 | 4.5501 | 4.6100 | -1.496% | 264,396 | -24.295% |
| 2026-09-21 | 5.2500 | 5.2500 | 4.6200 | 4.6800 | -10.000% | 247,533 | -25.427% |
| 2026-09-18 | 4.7900 | 5.2100 | 4.6800 | 5.2000 | +7.438% | 174,663 | -32.885% |
| 2026-09-17 | 3.9000 | 4.8900 | 3.8053 | 4.8400 | +27.704% | 388,300 | -27.893% |
| 2026-09-16 | 3.4500 | 3.9400 | 3.4301 | 3.7900 | +10.174% | 91,717 | -7.916% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.2500 | 3.4400 | -2.825% | 65,665 | +1.453% |
| 2026-09-14 | 3.3900 | 3.6000 | 3.3302 | 3.5400 | +4.425% | 81,060 | -1.412% |
| 2026-09-11 | 3.4000 | 3.6900 | 3.3100 | 3.3900 | -3.419% | 100,697 | +2.950% |
| 2026-09-10 | 3.8600 | 4.0150 | 3.3800 | 3.5100 | -14.806% | 227,958 | -0.570% |
| 2026-09-09 | 4.3100 | 4.3200 | 3.8800 | 4.1200 | +0.980% | 125,961 | -15.291% |
| 2026-09-08 | 3.9800 | 4.3500 | 3.9050 | 4.0800 | +9.383% | 289,244 | -14.461% |
| 2026-09-04 | 3.3400 | 3.8300 | 3.2100 | 3.7300 | +11.012% | 182,892 | -6.434% |
| 2026-09-03 | 3.1200 | 3.4500 | 2.9600 | 3.3600 | +11.628% | 178,291 | +3.869% |
| 2026-09-02 | 3.1200 | 3.1891 | 3.0000 | 3.0100 | -3.526% | 25,413 | +15.947% |
| 2026-09-01 | 3.1900 | 3.2800 | 3.0950 | 3.1200 | -0.952% | 69,722 | +11.859% |
| 2026-08-31 | 3.0100 | 3.2000 | 2.9500 | 3.1500 | +3.960% | 56,054 | +10.794% |
| 2026-08-28 | 3.0900 | 3.1400 | 2.9000 | 3.0300 | -2.885% | 45,815 | +15.182% |
| 2026-08-27 | 2.9400 | 3.2500 | 2.9000 | 3.1200 | +4.348% | 155,953 | +11.859% |
| 2026-08-26 | 2.9000 | 3.0300 | 2.8250 | 2.9900 | -0.333% | 81,373 | +16.722% |
| 2026-08-25 | 2.8000 | 3.0400 | 2.7000 | 3.0000 | +8.696% | 96,691 | +16.333% |
| 2026-08-24 | 2.9100 | 3.2000 | 2.7000 | 2.7600 | -1.429% | 718,059 | +26.449% |
| 2026-08-21 | 2.5300 | 2.8699 | 2.4700 | 2.8000 | +11.554% | 198,813 | +24.643% |
| 2026-08-20 | 2.4900 | 2.6171 | 2.3700 | 2.5100 | -1.375% | 231,085 | +39.044% |
| 2026-08-19 | 2.0800 | 2.6000 | 2.0700 | 2.5450 | +19.484% | 231,814 | +37.132% |
| 2026-08-18 | 2.2000 | 2.2100 | 2.0200 | 2.1300 | -3.620% | 35,319 | +63.850% |
| 2026-08-17 | 2.0600 | 2.2300 | 2.0000 | 2.2100 | +7.282% | 77,285 | +57.919% |
| 2026-08-14 | 2.0400 | 2.1500 | 2.0300 | 2.0600 | 0.000% | 51,770 | +69.417% |
| 2026-08-13 | 2.0150 | 2.1250 | 2.0150 | 2.0600 | +3.000% | 9,107 | +69.417% |
| 2026-08-12 | 2.0300 | 2.0800 | 1.9900 | 2.0000 | -2.439% | 18,507 | +74.500% |
| 2026-08-11 | 2.0300 | 2.0900 | 2.0300 | 2.0500 | -0.966% | 13,101 | +70.244% |
| 2026-08-10 | 2.0200 | 2.1700 | 1.9300 | 2.0700 | +2.475% | 122,425 | +68.599% |
| 2026-08-07 | 2.0200 | 2.1600 | 1.9850 | 2.0200 | +1.000% | 170,151 | +72.772% |
| 2026-08-06 | 2.2054 | 2.2500 | 2.0000 | 2.0000 | -12.281% | 44,748 | +74.500% |
| 2026-08-05 | 2.0800 | 2.2900 | 2.0800 | 2.2800 | +9.615% | 74,500 | +53.070% |
| 2026-08-04 | 2.2100 | 2.2900 | 2.0100 | 2.0800 | -2.804% | 136,733 | +67.788% |
| 2026-08-03 | 2.1600 | 2.2800 | 2.0924 | 2.1400 | -1.835% | 57,064 | +63.084% |
| 2026-07-31 | 2.0300 | 2.4000 | 1.9800 | 2.1800 | +4.808% | 41,286 | +60.092% |
| 2026-07-30 | 2.0000 | 2.1700 | 2.0000 | 2.0800 | -3.704% | 69,486 | +67.788% |
| 2026-07-29 | 2.1900 | 2.3000 | 1.8500 | 2.1600 | -4.425% | 73,265 | +61.574% |
| 2026-07-28 | 2.4500 | 2.5375 | 2.2500 | 2.2600 | -10.672% | 82,922 | +54.425% |
| 2026-07-27 | 2.3600 | 2.5300 | 2.3600 | 2.5300 | +5.858% | 83,991 | +37.945% |
| 2026-07-24 | 2.4400 | 2.5800 | 2.3600 | 2.3900 | -2.049% | 8,212 | +46.025% |
| 2026-07-23 | 2.5600 | 2.5600 | 2.2400 | 2.4400 | -2.400% | 36,195 | +43.033% |
| 2026-07-22 | 2.3900 | 2.6100 | 2.3900 | 2.5000 | +1.626% | 33,705 | +39.600% |
| 2026-07-21 | 2.5600 | 2.5600 | 2.3800 | 2.4600 | -4.280% | 23,255 | +41.870% |
| 2026-07-20 | 2.6000 | 2.6150 | 2.5000 | 2.5700 | -4.461% | 14,875 | +35.798% |
| 2026-07-17 | 2.7600 | 2.7600 | 2.5400 | 2.6900 | -1.825% | 28,463 | +29.740% |
| 2026-07-16 | 2.5300 | 2.9000 | 2.4300 | 2.7400 | +7.031% | 103,999 | +27.372% |
| 2026-07-15 | 2.6500 | 2.6500 | 2.4900 | 2.5600 | -2.290% | 29,179 | +36.328% |
| 2026-07-14 | 2.6300 | 2.6300 | 2.4700 | 2.6200 | -0.758% | 42,255 | +33.206% |
| 2026-07-13 | 2.7400 | 2.7500 | 2.6000 | 2.6400 | -3.650% | 32,531 | +32.197% |
| 2026-07-10 | 2.6000 | 2.7500 | 2.5800 | 2.7400 | +2.239% | 48,056 | +27.372% |
| 2026-07-09 | 2.6370 | 2.7400 | 2.5600 | 2.6800 | -1.832% | 30,856 | +30.224% |
| 2026-07-08 | 2.8700 | 2.9097 | 2.6501 | 2.7300 | -5.208% | 34,055 | +27.839% |
| 2026-07-07 | 2.6600 | 2.9800 | 2.6600 | 2.8800 | +6.667% | 84,883 | +21.181% |
| 2026-07-06 | 2.7300 | 2.7800 | 2.5600 | 2.7000 | -3.226% | 83,855 | +29.259% |
| 2026-07-02 | 2.8280 | 2.9300 | 2.7284 | 2.7900 | -5.102% | 70,764 | +25.090% |
| 2026-07-01 | 2.4200 | 2.9500 | 2.4200 | 2.9400 | +17.131% | 139,379 | +18.707% |
| 2026-06-30 | 2.8200 | 2.8200 | 2.4000 | 2.5100 | -8.727% | 149,285 | +39.044% |
| 2026-06-29 | 2.9900 | 3.1550 | 2.6650 | 2.7500 | -6.463% | 291,886 | +26.909% |
| 2026-06-26 | 2.9500 | 3.2300 | 2.7500 | 2.9400 | -1.672% | 445,317 | +18.707% |
| 2026-06-25 | 2.6600 | 3.1100 | 2.5800 | 2.9900 | +13.688% | 1,654,409 | +16.722% |
| 2026-06-24 | 2.7800 | 2.8900 | 2.3500 | 2.6300 | -4.364% | 1,906,567 | +32.700% |
| 2026-06-23 | 2.7200 | 3.7499 | 2.5100 | 2.7500 | +55.367% | 135,744,852 | +26.909% |
| 2026-06-22 | 1.8100 | 1.8300 | 1.7200 | 1.7700 | -3.804% | 41,117 | +97.175% |
| 2026-06-18 | 1.8600 | 1.9399 | 1.8001 | 1.8400 | +1.099% | 49,525 | +89.674% |
| 2026-06-17 | 1.8132 | 1.8850 | 1.7500 | 1.8200 | -3.704% | 35,256 | +91.758% |
| 2026-06-16 | 1.7600 | 1.9199 | 1.7600 | 1.8900 | +2.717% | 25,474 | +84.656% |
| 2026-06-15 | 1.8400 | 2.0850 | 1.8000 | 1.8400 | +2.222% | 149,048 | +89.674% |
| 2026-06-12 | 1.8500 | 1.8500 | 1.7400 | 1.8000 | -4.255% | 31,200 | +93.889% |
| 2026-06-11 | 1.8200 | 1.9400 | 1.7900 | 1.8800 | 0.000% | 173,258 | +85.638% |
| 2026-06-10 | 1.8200 | 1.8900 | 1.8101 | 1.8800 | 0.000% | 29,546 | +85.638% |
| 2026-06-09 | 1.8800 | 1.8800 | 1.8100 | 1.8800 | +2.174% | 11,227 | +85.638% |
| 2026-06-08 | 1.8800 | 1.9000 | 1.8000 | 1.8400 | -5.150% | 24,097 | +89.674% |
| 2026-06-05 | 2.0000 | 2.0100 | 1.8800 | 1.9399 | -3.488% | 16,042 | +79.906% |
| 2026-06-04 | 2.0200 | 2.0231 | 1.9100 | 2.0100 | -1.229% | 9,699 | +73.632% |
| 2026-06-03 | 2.0401 | 2.1000 | 2.0050 | 2.0350 | -1.691% | 19,168 | +71.499% |
| 2026-06-02 | 2.0500 | 2.2400 | 2.0500 | 2.0700 | +1.970% | 112,334 | +68.599% |
| 2026-06-01 | 1.7000 | 2.2000 | 1.7000 | 2.0300 | +21.557% | 141,084 | +71.921% |
| 2026-05-29 | 1.8100 | 1.8343 | 1.6300 | 1.6700 | -6.964% | 54,825 | +108.982% |
| 2026-05-28 | 1.7800 | 1.8556 | 1.7800 | 1.7950 | -0.278% | 26,421 | +94.429% |
| 2026-05-27 | 1.8900 | 1.9000 | 1.7500 | 1.8000 | -6.736% | 49,429 | +93.889% |
| 2026-05-26 | 1.9800 | 1.9800 | 1.8620 | 1.9300 | -2.525% | 23,514 | +80.829% |
| 2026-05-22 | 1.9400 | 1.9800 | 1.9000 | 1.9800 | +2.062% | 7,850 | +76.263% |
| 2026-05-21 | 1.8850 | 1.9500 | 1.8850 | 1.9400 | +0.518% | 6,970 | +79.897% |
| 2026-05-20 | 1.8600 | 1.9399 | 1.8400 | 1.9300 | +2.660% | 20,144 | +80.829% |
| 2026-05-19 | 1.9100 | 1.9100 | 1.8400 | 1.8800 | +1.075% | 5,056 | +85.638% |
| 2026-05-18 | 1.8100 | 1.8685 | 1.8100 | 1.8600 | +2.762% | 7,288 | +87.634% |
| 2026-05-15 | 1.9200 | 1.9252 | 1.7700 | 1.8100 | -5.236% | 20,673 | +92.818% |
| 2026-05-14 | 1.8500 | 1.9100 | 1.8000 | 1.9100 | +1.058% | 33,760 | +82.723% |
| 2026-05-13 | 1.9600 | 1.9600 | 1.8601 | 1.8900 | -4.977% | 8,187 | +84.656% |
| 2026-05-12 | 1.9100 | 2.0000 | 1.9000 | 1.9890 | +2.526% | 14,714 | +75.465% |
| 2026-05-11 | 1.9300 | 2.0999 | 1.8500 | 1.9400 | +0.518% | 35,963 | +79.897% |
| 2026-05-08 | 2.0100 | 2.0100 | 1.8900 | 1.9300 | -0.515% | 17,312 | +80.829% |
| 2026-05-07 | 1.8201 | 1.9899 | 1.8201 | 1.9400 | +7.182% | 14,691 | +79.897% |
| 2026-05-06 | 2.0600 | 2.0600 | 1.8000 | 1.8100 | -10.837% | 74,455 | +92.818% |
| 2026-05-05 | 2.0500 | 2.0500 | 1.9800 | 2.0300 | -0.490% | 51,204 | +71.921% |
| 2026-05-04 | 1.9600 | 2.0750 | 1.9501 | 2.0400 | +2.513% | 12,744 | +71.078% |
| 2026-05-01 | 1.9750 | 2.0005 | 1.9501 | 1.9900 | +2.051% | 5,927 | +75.377% |
| 2026-04-30 | 2.0400 | 2.0400 | 1.9500 | 1.9500 | -1.515% | 24,313 | +78.974% |
| 2026-04-29 | 1.9600 | 2.0488 | 1.9600 | 1.9800 | -1.000% | 8,989 | +76.263% |
| 2026-04-28 | 2.1600 | 2.1600 | 1.9600 | 2.0000 | -0.498% | 35,585 | +74.500% |
| 2026-04-27 | 2.0600 | 2.1000 | 2.0100 | 2.0100 | -1.951% | 20,243 | +73.632% |
| 2026-04-24 | 2.0600 | 2.1000 | 2.0500 | 2.0500 | +0.490% | 10,870 | +70.244% |
| 2026-04-23 | 1.9800 | 2.1199 | 1.9602 | 2.0400 | +1.493% | 7,135 | +71.078% |
| 2026-04-22 | 2.1200 | 2.1700 | 2.0000 | 2.0100 | -3.828% | 22,215 | +73.632% |
| 2026-04-21 | 1.9800 | 2.1700 | 1.9500 | 2.0900 | +1.951% | 214,641 | +66.986% |
| 2026-04-20 | 2.1200 | 2.1800 | 2.0400 | 2.0500 | -4.647% | 26,197 | +70.244% |
| 2026-04-17 | 2.0700 | 2.1501 | 2.0300 | 2.1499 | +4.364% | 19,324 | +62.333% |
| 2026-04-16 | 2.0000 | 2.0750 | 2.0000 | 2.0600 | +4.040% | 9,643 | +69.417% |
| 2026-04-15 | 1.9700 | 2.0100 | 1.9200 | 1.9800 | +0.508% | 17,760 | +76.263% |
| 2026-04-14 | 2.0000 | 2.1150 | 1.8900 | 1.9700 | -1.005% | 35,082 | +77.157% |
| 2026-04-13 | 2.0500 | 2.0800 | 1.9550 | 1.9900 | -4.327% | 16,680 | +75.377% |
| 2026-04-10 | 2.2500 | 2.3500 | 2.0600 | 2.0800 | -3.704% | 14,359 | +67.788% |
| 2026-04-09 | 2.2900 | 2.2900 | 2.1500 | 2.1600 | -4.000% | 11,652 | +61.574% |
| 2026-04-08 | 2.2800 | 2.3750 | 2.2500 | 2.2500 | +2.273% | 4,506 | +55.111% |
| 2026-04-07 | 2.2200 | 2.2750 | 2.1800 | 2.2000 | -2.655% | 12,277 | +58.636% |
| 2026-04-06 | 2.3300 | 2.3499 | 2.2600 | 2.2600 | -1.739% | 5,939 | +54.425% |
| 2026-04-02 | 2.3300 | 2.3400 | 2.2000 | 2.3000 | -2.542% | 15,228 | +51.739% |
| 2026-04-01 | 2.5200 | 2.6000 | 2.2800 | 2.3600 | -6.126% | 10,052 | +47.881% |
| 2026-03-31 | 2.2900 | 2.5200 | 2.2900 | 2.5140 | +11.239% | 19,092 | +38.823% |
| 2026-03-30 | 2.2500 | 2.4950 | 2.1500 | 2.2600 | +0.444% | 24,423 | +54.425% |
| 2026-03-27 | 2.3400 | 2.3761 | 2.2200 | 2.2500 | -2.597% | 12,203 | +55.111% |
| 2026-03-26 | 2.4400 | 2.4700 | 2.3100 | 2.3100 | -6.512% | 10,512 | +51.082% |
| 2026-03-25 | 2.4700 | 2.4900 | 2.4212 | 2.4709 | +1.683% | 2,861 | +41.244% |
| 2026-03-24 | 2.4600 | 2.5999 | 2.4200 | 2.4300 | -1.619% | 10,563 | +43.621% |
| 2026-03-23 | 2.5500 | 2.6900 | 2.4200 | 2.4700 | -3.137% | 20,390 | +41.296% |
| 2026-03-20 | 2.5700 | 2.7699 | 2.5500 | 2.5500 | -0.778% | 7,938 | +36.863% |
| 2026-03-19 | 2.5800 | 2.6700 | 2.5700 | 2.5700 | -0.388% | 1,952 | +35.798% |
| 2026-03-18 | 2.6400 | 2.6400 | 2.5700 | 2.5800 | -2.645% | 5,141 | +35.271% |
| 2026-03-17 | 2.6020 | 2.7900 | 2.6020 | 2.6501 | -0.372% | 8,562 | +31.693% |
| 2026-03-16 | 2.6700 | 2.7899 | 2.6300 | 2.6600 | +3.583% | 10,788 | +31.203% |
| 2026-03-13 | 2.6300 | 2.6400 | 2.5680 | 2.5680 | +1.102% | 4,784 | +35.903% |
| 2026-03-12 | 2.5799 | 2.5899 | 2.5400 | 2.5400 | 0.000% | 9,177 | +37.402% |
| 2026-03-11 | 2.5000 | 2.6700 | 2.5000 | 2.5400 | -2.682% | 15,154 | +37.402% |
| 2026-03-10 | 2.6700 | 2.7000 | 2.5150 | 2.6100 | -1.732% | 8,461 | +33.716% |
| 2026-03-09 | 2.6000 | 2.6899 | 2.5900 | 2.6560 | +0.606% | 24,257 | +31.401% |
| 2026-03-06 | 2.6175 | 2.7014 | 2.6000 | 2.6400 | -3.244% | 6,073 | +32.197% |
| 2026-03-05 | 2.5900 | 2.7399 | 2.5900 | 2.7285 | +4.141% | 4,396 | +27.909% |
| 2026-03-04 | 2.6350 | 2.6400 | 2.5800 | 2.6200 | -0.019% | 7,127 | +33.206% |
| 2026-03-03 | 2.6700 | 2.7649 | 2.6200 | 2.6205 | -1.485% | 6,161 | +33.181% |
| 2026-03-02 | 2.7800 | 2.7800 | 2.6400 | 2.6600 | -4.523% | 7,873 | +31.203% |
| 2026-02-27 | 2.7900 | 2.8700 | 2.7800 | 2.7860 | -2.927% | 11,228 | +25.269% |
| 2026-02-26 | 2.9100 | 2.9400 | 2.8200 | 2.8700 | +2.867% | 6,852 | +21.603% |
| 2026-02-25 | 2.8000 | 2.8740 | 2.7800 | 2.7900 | -0.712% | 10,602 | +25.090% |
| 2026-02-24 | 2.8300 | 2.8921 | 2.8100 | 2.8100 | -2.431% | 8,453 | +24.199% |
| 2026-02-23 | 2.8400 | 2.9399 | 2.8018 | 2.8800 | +2.491% | 4,918 | +21.181% |
| 2026-02-20 | 2.8300 | 3.0300 | 2.8100 | 2.8100 | -4.422% | 21,710 | +24.199% |
| 2026-02-19 | 2.9600 | 3.0800 | 2.9200 | 2.9400 | -0.910% | 8,062 | +18.707% |
| 2026-02-18 | 2.9400 | 2.9980 | 2.9400 | 2.9670 | +0.576% | 13,277 | +17.627% |
| 2026-02-17 | 3.0000 | 3.0300 | 2.9500 | 2.9500 | -1.667% | 7,140 | +18.305% |
| 2026-02-13 | 3.1000 | 3.1260 | 3.0000 | 3.0000 | -3.846% | 5,138 | +16.333% |
| 2026-02-12 | 3.1200 | 3.1300 | 3.1000 | 3.1200 | -1.577% | 9,270 | +11.859% |
| 2026-02-11 | 3.1700 | 3.2000 | 3.1160 | 3.1700 | +0.316% | 7,879 | +10.095% |
| 2026-02-10 | 3.1300 | 3.2500 | 3.1300 | 3.1600 | 0.000% | 5,661 | +10.443% |
| 2026-02-09 | 3.0000 | 3.2300 | 3.0000 | 3.1600 | +5.686% | 37,713 | +10.443% |
| 2026-02-06 | 2.8500 | 3.1900 | 2.8500 | 2.9900 | +6.028% | 44,756 | +16.722% |
| 2026-02-05 | 2.9900 | 2.9900 | 2.8100 | 2.8200 | -3.754% | 16,602 | +23.759% |
| 2026-02-04 | 3.2100 | 3.2200 | 2.7200 | 2.9300 | -7.862% | 58,670 | +19.113% |
| 2026-02-03 | 3.2200 | 3.2550 | 3.1600 | 3.1800 | -0.625% | 5,990 | +9.748% |
| 2026-02-02 | 3.2800 | 3.2800 | 3.1800 | 3.2000 | -0.929% | 12,455 | +9.063% |
| 2026-01-30 | 3.2700 | 3.3800 | 3.2200 | 3.2300 | -3.293% | 11,441 | +8.050% |
| 2026-01-29 | 3.2800 | 3.3600 | 3.2600 | 3.3400 | +2.141% | 9,294 | +4.491% |
| 2026-01-28 | 3.3500 | 3.3600 | 3.2500 | 3.2700 | -2.096% | 13,677 | +6.728% |
| 2026-01-27 | 3.2500 | 3.4100 | 3.1500 | 3.3400 | +3.406% | 21,132 | +4.491% |
| 2026-01-26 | 3.3835 | 3.4600 | 3.1600 | 3.2300 | -6.377% | 76,795 | +8.050% |
| 2026-01-23 | 3.4500 | 3.5520 | 3.4500 | 3.4500 | 0.000% | 14,609 | +1.159% |
| 2026-01-22 | 3.5800 | 3.6500 | 3.4100 | 3.4500 | -5.738% | 34,180 | +1.159% |
| 2026-01-21 | 3.6000 | 3.6900 | 3.3500 | 3.6600 | +0.549% | 60,273 | -4.645% |
| 2026-01-20 | 3.1600 | 3.7000 | 3.0800 | 3.6400 | +13.750% | 100,040 | -4.121% |
| 2026-01-16 | 3.2500 | 3.2500 | 3.1325 | 3.2000 | 0.000% | 15,194 | +9.063% |
| 2026-01-15 | 3.1600 | 3.3300 | 3.1600 | 3.2000 | +1.266% | 41,692 | +9.063% |
| 2026-01-14 | 3.1486 | 3.2200 | 3.0500 | 3.1600 | +4.290% | 24,269 | +10.443% |
| 2026-01-13 | 3.2620 | 3.3200 | 3.0200 | 3.0300 | -4.416% | 48,642 | +15.182% |
| 2026-01-12 | 3.2700 | 3.2700 | 3.1100 | 3.1700 | -3.354% | 16,282 | +10.095% |
| 2026-01-09 | 3.3700 | 3.5034 | 3.1317 | 3.2800 | -2.090% | 47,964 | +6.402% |
| 2026-01-08 | 3.1000 | 3.5500 | 3.1000 | 3.3500 | +9.477% | 123,288 | +4.179% |
| 2026-01-07 | 2.9800 | 3.0999 | 2.9600 | 3.0600 | +2.685% | 18,017 | +14.052% |
| 2026-01-06 | 3.1100 | 3.1100 | 2.9773 | 2.9800 | -3.247% | 17,021 | +17.114% |
| 2026-01-05 | 3.1300 | 3.2100 | 3.0100 | 3.0800 | -1.911% | 39,345 | +13.312% |
| 2026-01-02 | 3.0900 | 3.1500 | 3.0185 | 3.1400 | +1.618% | 26,141 | +11.146% |
| 2025-12-31 | 3.0100 | 3.1292 | 2.9500 | 3.0900 | +3.866% | 37,039 | +12.945% |
| 2025-12-30 | 3.1600 | 3.2800 | 2.9601 | 2.9750 | -6.151% | 51,762 | +17.311% |
| 2025-12-29 | 2.8300 | 3.2400 | 2.8300 | 3.1700 | +11.228% | 80,656 | +10.095% |
| 2025-12-26 | 2.5800 | 2.9200 | 2.5800 | 2.8500 | +10.465% | 49,282 | +22.456% |
| 2025-12-24 | 2.6300 | 2.7000 | 2.4677 | 2.5800 | -2.273% | 81,728 | +35.271% |
| 2025-12-23 | 2.3800 | 2.6900 | 2.3300 | 2.6400 | +12.821% | 175,798 | +32.197% |
| 2025-12-22 | 2.3500 | 2.3700 | 2.2700 | 2.3400 | -0.847% | 73,007 | +49.145% |
| 2025-12-19 | 2.2200 | 2.3600 | 2.1600 | 2.3600 | +7.763% | 49,690 | +47.881% |
| 2025-12-18 | 2.2000 | 2.2900 | 2.1601 | 2.1900 | -0.905% | 35,116 | +59.361% |
| 2025-12-17 | 2.2500 | 2.3899 | 2.2100 | 2.2100 | -4.329% | 27,775 | +57.919% |
| 2025-12-16 | 2.3800 | 2.4118 | 2.2100 | 2.3100 | -6.478% | 155,772 | +51.082% |
| 2025-12-15 | 2.8300 | 2.8300 | 2.4200 | 2.4700 | -3.137% | 452,078 | +41.296% |
| 2025-12-12 | 2.7400 | 2.7450 | 2.5500 | 2.5500 | -2.672% | 18,457 | +36.863% |
| 2025-12-11 | 2.6000 | 2.7100 | 2.6000 | 2.6200 | 0.000% | 17,157 | +33.206% |
| 2025-12-10 | 2.7550 | 2.8099 | 2.5500 | 2.6200 | -1.504% | 16,260 | +33.206% |
| 2025-12-09 | 2.8500 | 3.0000 | 2.6500 | 2.6600 | -8.591% | 92,430 | +31.203% |
| 2025-12-08 | 2.6900 | 2.9100 | 2.5200 | 2.9100 | +8.989% | 65,433 | +19.931% |
| 2025-12-05 | 2.6400 | 2.6900 | 2.5900 | 2.6700 | +1.136% | 39,012 | +30.712% |
| 2025-12-04 | 2.5600 | 2.6542 | 2.4800 | 2.6400 | +3.529% | 9,873 | +32.197% |
| 2025-12-03 | 2.5600 | 2.5600 | 2.5300 | 2.5500 | +1.190% | 4,013 | +36.863% |
| 2025-12-02 | 2.4500 | 2.5900 | 2.4100 | 2.5200 | +2.857% | 35,947 | +38.492% |
| 2025-12-01 | 2.6900 | 2.6900 | 2.3600 | 2.4500 | -8.582% | 20,204 | +42.449% |
| 2025-11-28 | 2.6800 | 2.6900 | 2.5700 | 2.6800 | +0.375% | 15,852 | +30.224% |
| 2025-11-26 | 2.7200 | 2.7623 | 2.4717 | 2.6700 | -4.982% | 12,737 | +30.712% |
| 2025-11-25 | 2.5500 | 2.8100 | 2.4177 | 2.8100 | +11.067% | 19,232 | +24.199% |
| 2025-11-24 | 2.4100 | 2.6400 | 2.4100 | 2.5300 | +7.203% | 75,517 | +37.945% |
| 2025-11-21 | 3.0900 | 3.0900 | 2.0100 | 2.3600 | -18.900% | 192,950 | +47.881% |
| 2025-11-20 | 2.9900 | 3.0102 | 2.8037 | 2.9100 | -2.020% | 15,186 | +19.931% |
| 2025-11-19 | 3.0000 | 3.0217 | 2.9310 | 2.9700 | -1.980% | 10,261 | +17.508% |
| 2025-11-18 | 2.9600 | 3.0800 | 2.9600 | 3.0300 | +1.169% | 18,289 | +15.182% |
| 2025-11-17 | 3.0500 | 3.1400 | 2.9500 | 2.9950 | -2.443% | 23,483 | +16.528% |
| 2025-11-14 | 3.0100 | 3.1500 | 2.9800 | 3.0700 | -0.647% | 36,453 | +13.681% |
| 2025-11-13 | 3.1100 | 3.1100 | 2.8800 | 3.0900 | +2.318% | 46,693 | +12.945% |
| 2025-11-12 | 3.0900 | 3.2900 | 2.9500 | 3.0200 | +2.027% | 160,743 | +15.563% |
| 2025-11-11 | 2.7800 | 2.9900 | 2.7800 | 2.9600 | +5.714% | 26,093 | +17.905% |
| 2025-11-10 | 2.7000 | 2.8500 | 2.6000 | 2.8000 | +7.280% | 22,126 | +24.643% |
| 2025-11-07 | 2.7100 | 2.8700 | 2.6000 | 2.6100 | -4.396% | 33,490 | +33.716% |
| 2025-11-06 | 2.8300 | 2.8900 | 2.7226 | 2.7300 | -5.998% | 24,310 | +27.839% |
| 2025-11-05 | 2.7900 | 2.9300 | 2.7900 | 2.9042 | +2.622% | 12,399 | +20.171% |
| 2025-11-04 | 2.9900 | 2.9900 | 2.7900 | 2.8300 | -3.413% | 29,610 | +23.322% |
| 2025-11-03 | 2.9700 | 3.0040 | 2.9157 | 2.9300 | -3.934% | 23,152 | +19.113% |
| 2025-10-31 | 2.9400 | 3.0887 | 2.9400 | 3.0500 | +3.041% | 26,737 | +14.426% |
| 2025-10-30 | 2.9500 | 2.9800 | 2.9001 | 2.9600 | -0.337% | 26,586 | +17.905% |
| 2025-10-29 | 3.1600 | 3.2150 | 2.9500 | 2.9700 | -6.013% | 54,786 | +17.508% |
| 2025-10-28 | 3.2000 | 3.2500 | 3.1500 | 3.1600 | -2.469% | 23,007 | +10.443% |
| 2025-10-27 | 3.3200 | 3.3268 | 3.2100 | 3.2400 | -1.520% | 18,922 | +7.716% |
| 2025-10-24 | 3.3300 | 3.3300 | 3.2500 | 3.2900 | +0.920% | 17,497 | +6.079% |
| 2025-10-23 | 3.3300 | 3.4300 | 3.2600 | 3.2600 | -1.511% | 20,277 | +7.055% |
| 2025-10-22 | 3.3100 | 3.4000 | 3.1600 | 3.3100 | -2.071% | 34,879 | +5.438% |
| 2025-10-21 | 3.4500 | 3.4500 | 3.3101 | 3.3800 | -1.744% | 17,293 | +3.254% |
| 2025-10-20 | 3.4100 | 3.4400 | 3.3500 | 3.4400 | +3.303% | 11,614 | +1.453% |
| 2025-10-17 | 3.4000 | 3.4500 | 3.2807 | 3.3300 | -2.203% | 24,059 | +4.805% |
| 2025-10-16 | 3.4600 | 3.5999 | 3.3475 | 3.4050 | -2.991% | 36,785 | +2.496% |
| 2025-10-15 | 3.4450 | 3.6200 | 3.4450 | 3.5100 | -0.847% | 27,425 | -0.570% |
| 2025-10-14 | 3.4900 | 3.5800 | 3.4900 | 3.5400 | -1.117% | 13,087 | -1.412% |
| 2025-10-13 | 3.4700 | 3.6000 | 3.4200 | 3.5800 | +2.579% | 35,689 | -2.514% |
| 2025-10-10 | 3.7300 | 3.7300 | 3.4100 | 3.4900 | -5.163% | 25,334 | 0.000% |
| 2025-10-09 | 3.7300 | 3.7500 | 3.5101 | 3.6800 | -1.075% | 20,956 | -5.163% |
| 2025-10-08 | 3.7700 | 3.7700 | 3.6500 | 3.7200 | -0.268% | 44,359 | -6.183% |
| 2025-10-07 | 3.6600 | 3.7314 | 3.5710 | 3.7300 | -0.533% | 33,100 | -6.434% |
| 2025-10-06 | 3.7500 | 3.7700 | 3.6600 | 3.7500 | +1.351% | 39,710 | -6.933% |
| 2025-10-03 | 3.6500 | 3.7800 | 3.6500 | 3.7000 | +0.271% | 36,713 | -5.676% |
| 2025-10-02 | 3.5100 | 3.7000 | 3.4720 | 3.6900 | +3.361% | 23,737 | -5.420% |
| 2025-10-01 | 3.4400 | 3.5700 | 3.4400 | 3.5700 | +2.586% | 11,120 | -2.241% |
| 2025-09-30 | 3.4200 | 3.5400 | 3.4000 | 3.4800 | +1.754% | 34,424 | +0.287% |
| 2025-09-29 | 3.7500 | 3.7500 | 3.4000 | 3.4200 | -6.301% | 77,336 | +2.047% |
| 2025-09-26 | 3.7700 | 3.8000 | 3.5500 | 3.6500 | -2.406% | 75,346 | -4.384% |
| 2025-09-25 | 3.7400 | 3.8000 | 3.6200 | 3.7400 | +1.355% | 136,095 | -6.684% |
| 2025-09-24 | 3.6400 | 3.7000 | 3.6000 | 3.6900 | +2.216% | 81,451 | -5.420% |
| 2025-09-23 | 3.7000 | 3.7700 | 3.5400 | 3.6100 | -1.501% | 90,604 | -3.324% |
| 2025-09-22 | 3.5500 | 3.7049 | 3.5191 | 3.6650 | +5.014% | 170,323 | -4.775% |
| 2025-09-19 | 3.4900 | 3.5200 | 3.4400 | 3.4900 | -0.852% | 60,934 | 0.000% |
| 2025-09-18 | 3.5500 | 3.5500 | 3.2900 | 3.5200 | +1.734% | 132,179 | -0.852% |
| 2025-09-17 | 3.5000 | 3.5650 | 3.4000 | 3.4600 | -0.288% | 107,563 | +0.867% |
| 2025-09-16 | 3.3500 | 3.7000 | 3.3162 | 3.4700 | +5.152% | 235,913 | +0.576% |
| 2025-09-15 | 3.1700 | 3.3000 | 3.0800 | 3.3000 | +9.817% | 132,296 | +5.758% |
| 2025-09-12 | 3.2000 | 3.2349 | 3.0000 | 3.0050 | -10.030% | 100,438 | +16.140% |
| 2025-09-11 | 3.2600 | 3.4908 | 3.2342 | 3.3400 | +0.906% | 267,690 | +4.491% |
| 2025-09-10 | 3.3900 | 3.3900 | 3.2400 | 3.3100 | -2.647% | 38,289 | +5.438% |
| 2025-09-09 | 3.3300 | 3.4096 | 3.2200 | 3.4000 | +2.256% | 40,975 | +2.647% |
| 2025-09-08 | 3.3500 | 3.4400 | 3.2300 | 3.3250 | -0.150% | 25,563 | +4.962% |
| 2025-09-05 | 3.3300 | 3.4150 | 3.2800 | 3.3300 | 0.000% | 23,716 | +4.805% |
| 2025-09-04 | 3.4300 | 3.4400 | 3.2400 | 3.3300 | -3.198% | 35,531 | +4.805% |
| 2025-09-03 | 3.3900 | 3.4807 | 3.2500 | 3.4400 | +0.585% | 45,426 | +1.453% |
| 2025-09-02 | 3.4000 | 3.5899 | 3.3200 | 3.4200 | +0.293% | 118,016 | +2.047% |
| 2025-08-29 | 3.4000 | 3.4100 | 3.3150 | 3.4100 | +0.294% | 7,670 | +2.346% |
| 2025-08-28 | 3.4400 | 3.4400 | 3.3101 | 3.4000 | +0.592% | 34,167 | +2.647% |
| 2025-08-27 | 3.4100 | 3.4500 | 3.3246 | 3.3800 | -2.029% | 39,292 | +3.254% |
| 2025-08-26 | 3.4700 | 3.5721 | 3.3600 | 3.4500 | +2.985% | 41,597 | +1.159% |
| 2025-08-25 | 3.6400 | 3.6400 | 3.3300 | 3.3500 | -8.219% | 150,320 | +4.179% |
| 2025-08-22 | 3.7100 | 3.7300 | 3.5550 | 3.6500 | -1.750% | 82,789 | -4.384% |
| 2025-08-21 | 3.8500 | 3.8867 | 3.6600 | 3.7150 | -1.459% | 129,497 | -6.057% |
| 2025-08-20 | 3.7300 | 3.9296 | 3.6000 | 3.7700 | +5.014% | 145,169 | -7.427% |
| 2025-08-19 | 3.8000 | 3.8000 | 3.4800 | 3.5900 | -4.267% | 54,036 | -2.786% |
| 2025-08-18 | 3.3900 | 3.8000 | 3.3900 | 3.7500 | +10.947% | 197,086 | -6.933% |
| 2025-08-15 | 3.5100 | 3.6700 | 3.2500 | 3.3800 | -3.429% | 84,226 | +3.254% |
| 2025-08-14 | 3.5300 | 3.6000 | 3.3500 | 3.5000 | -0.285% | 48,604 | -0.286% |
| 2025-08-13 | 3.3500 | 3.5389 | 3.3500 | 3.5100 | +3.540% | 29,770 | -0.570% |
| 2025-08-12 | 3.7300 | 3.7800 | 3.3301 | 3.3900 | -9.115% | 139,666 | +2.950% |
| 2025-08-11 | 3.6800 | 3.8200 | 3.5501 | 3.7300 | +3.900% | 71,571 | -6.434% |
| 2025-08-08 | 3.5800 | 3.6800 | 3.4216 | 3.5900 | +1.412% | 126,486 | -2.786% |
| 2025-08-07 | 3.4900 | 3.5699 | 3.4100 | 3.5400 | +1.143% | 38,888 | -1.412% |
| 2025-08-06 | 3.6100 | 3.7200 | 3.4000 | 3.5000 | -3.047% | 159,498 | -0.286% |
| 2025-08-05 | 3.3500 | 3.7500 | 3.1100 | 3.6100 | +9.394% | 530,171 | -3.324% |
| 2025-08-04 | 3.1500 | 3.3000 | 3.0900 | 3.3000 | +8.197% | 53,528 | +5.758% |
| 2025-08-01 | 3.2900 | 3.2900 | 2.8900 | 3.0500 | -2.244% | 68,791 | +14.426% |
| 2025-07-31 | 3.2900 | 3.3150 | 3.1109 | 3.1200 | -6.306% | 62,000 | +11.859% |
| 2025-07-30 | 3.5500 | 3.6250 | 3.0400 | 3.3300 | -6.197% | 112,396 | +4.805% |
| 2025-07-29 | 3.5800 | 3.6685 | 3.5200 | 3.5500 | +0.282% | 53,625 | -1.690% |
| 2025-07-28 | 3.8300 | 3.8694 | 3.4300 | 3.5400 | -10.152% | 226,479 | -1.412% |
| 2025-07-25 | 3.9800 | 4.3000 | 3.7100 | 3.9400 | +0.254% | 307,493 | -11.421% |
| 2025-07-24 | 3.9900 | 4.0836 | 3.8000 | 3.9300 | +2.611% | 227,405 | -11.196% |
| 2025-07-23 | 3.9500 | 4.0000 | 3.6167 | 3.8300 | -1.289% | 216,949 | -8.877% |
| 2025-07-22 | 4.0700 | 4.1400 | 3.7100 | 3.8800 | -3.722% | 125,242 | -10.052% |
| 2025-07-21 | 4.0000 | 4.0999 | 3.8500 | 4.0300 | +2.806% | 98,233 | -13.400% |
| 2025-07-18 | 4.2500 | 4.2500 | 3.9100 | 3.9200 | -5.769% | 31,284 | -10.969% |
| 2025-07-17 | 3.9600 | 4.2700 | 3.8581 | 4.1600 | +5.316% | 83,235 | -16.106% |
| 2025-07-16 | 4.1400 | 4.1400 | 3.5900 | 3.9500 | -0.754% | 120,063 | -11.646% |
| 2025-07-15 | 4.1500 | 4.3500 | 3.9500 | 3.9800 | -8.506% | 150,922 | -12.312% |
| 2025-07-14 | 4.2200 | 4.3900 | 3.8800 | 4.3500 | +4.567% | 188,944 | -19.770% |
| 2025-07-11 | 5.7000 | 5.7200 | 3.7100 | 4.1600 | -27.400% | 627,960 | -16.106% |
| 2025-07-10 | 4.5600 | 6.4700 | 4.2700 | 5.7300 | +31.121% | 1,032,260 | -39.092% |
| 2025-07-09 | 4.1400 | 4.6400 | 4.0458 | 4.3700 | +8.168% | 165,120 | -20.137% |
| 2025-07-08 | 3.8200 | 4.1900 | 3.7341 | 4.0400 | +6.596% | 136,009 | -13.614% |
| 2025-07-07 | 3.6500 | 3.8400 | 3.6100 | 3.7900 | +6.162% | 59,820 | -7.916% |
| 2025-07-03 | 3.8000 | 3.8808 | 3.5700 | 3.5700 | -5.556% | 45,548 | -2.241% |
| 2025-07-02 | 3.8683 | 3.8683 | 3.7200 | 3.7800 | -3.077% | 19,826 | -7.672% |
| 2025-07-01 | 3.8400 | 3.9200 | 3.7300 | 3.9000 | +4.000% | 16,614 | -10.513% |
| 2025-06-30 | 3.7400 | 3.7900 | 3.6638 | 3.7500 | +2.459% | 59,512 | -6.933% |
| 2025-06-27 | 3.7700 | 3.8700 | 3.6300 | 3.6600 | -4.687% | 41,302 | -4.645% |
| 2025-06-26 | 3.6600 | 4.0300 | 3.6600 | 3.8400 | -2.041% | 118,893 | -9.115% |
| 2025-06-25 | 3.8600 | 3.9800 | 3.6989 | 3.9200 | +2.350% | 79,313 | -10.969% |
| 2025-06-24 | 3.8700 | 3.8700 | 3.6511 | 3.8300 | +1.055% | 28,409 | -8.877% |
| 2025-06-23 | 3.7600 | 4.3000 | 3.5100 | 3.7900 | +0.798% | 171,181 | -7.916% |
| 2025-06-20 | 3.6700 | 3.9100 | 3.5952 | 3.7600 | +6.818% | 95,442 | -7.181% |
| 2025-06-18 | 3.6600 | 3.7100 | 3.5100 | 3.5200 | -5.376% | 31,162 | -0.852% |
| 2025-06-17 | 3.9600 | 4.0700 | 3.6523 | 3.7200 | -3.557% | 51,874 | -6.183% |
| 2025-06-16 | 3.5100 | 4.0700 | 3.5100 | 3.8572 | +7.942% | 52,110 | -9.520% |
| 2025-06-13 | 3.6100 | 3.6100 | 3.5001 | 3.5734 | -0.739% | 8,893 | -2.334% |
| 2025-06-12 | 3.7100 | 3.8000 | 3.5149 | 3.6000 | -2.965% | 25,925 | -3.056% |
| 2025-06-11 | 3.6200 | 3.7999 | 3.5900 | 3.7100 | +3.343% | 43,480 | -5.930% |
| 2025-06-10 | 3.5600 | 3.5900 | 3.4100 | 3.5900 | +1.700% | 17,227 | -2.786% |
| 2025-06-09 | 3.6600 | 3.6600 | 3.4001 | 3.5300 | -1.397% | 19,509 | -1.133% |
| 2025-06-06 | 3.6800 | 3.6800 | 3.5000 | 3.5800 | -0.279% | 17,362 | -2.514% |
| 2025-06-05 | 3.5600 | 3.6900 | 3.5001 | 3.5900 | -5.026% | 96,422 | -2.786% |
| 2025-06-04 | 4.2500 | 4.2899 | 3.5501 | 3.7800 | -4.061% | 387,793 | -7.672% |
| 2025-06-03 | 3.6593 | 4.0000 | 3.6500 | 3.9400 | +6.775% | 67,809 | -11.421% |
| 2025-06-02 | 3.5600 | 3.7794 | 3.4800 | 3.6900 | +4.476% | 19,649 | -5.420% |
| 2025-05-30 | 3.7700 | 3.8800 | 3.5200 | 3.5319 | -3.236% | 4,858 | -1.186% |
| 2025-05-29 | 3.8900 | 3.8900 | 3.5000 | 3.6500 | +0.187% | 26,848 | -4.384% |
| 2025-05-28 | 4.4100 | 4.5400 | 3.5000 | 3.6432 | -14.879% | 59,527 | -4.205% |
| 2025-05-27 | 4.1800 | 4.4499 | 4.0900 | 4.2800 | +8.081% | 42,263 | -18.458% |
| 2025-05-23 | 4.0400 | 4.1627 | 3.7520 | 3.9600 | +2.458% | 31,596 | -11.869% |
| 2025-05-22 | 3.9400 | 4.1550 | 3.7100 | 3.8650 | -0.897% | 7,432 | -9.702% |
| 2025-05-21 | 4.4800 | 4.4800 | 3.9000 | 3.9000 | -13.140% | 37,487 | -10.513% |
| 2025-05-20 | 4.0000 | 4.4900 | 3.8000 | 4.4900 | +21.680% | 44,900 | -22.272% |
| 2025-05-19 | 3.5000 | 3.7900 | 3.3000 | 3.6900 | +13.190% | 59,054 | -5.420% |
| 2025-05-16 | 3.3000 | 3.3000 | 3.2024 | 3.2600 | -1.242% | 3,851 | +7.055% |
| 2025-05-15 | 3.4200 | 3.4400 | 3.3010 | 3.3010 | -1.168% | 2,645 | +5.726% |
| 2025-05-14 | 3.3950 | 3.4600 | 3.3389 | 3.3400 | +0.300% | 9,988 | +4.491% |
| 2025-05-13 | 3.4100 | 3.4313 | 3.3085 | 3.3300 | -4.040% | 8,712 | +4.805% |
| 2025-05-12 | 3.5600 | 3.5600 | 3.4000 | 3.4702 | +1.213% | 11,777 | +0.571% |
| 2025-05-09 | 3.4899 | 3.4899 | 3.4200 | 3.4286 | -0.908% | 4,881 | +1.791% |
| 2025-05-08 | 3.5000 | 3.5000 | 3.4224 | 3.4600 | 0.000% | 5,565 | +0.867% |
| 2025-05-07 | 3.6200 | 3.6202 | 3.3800 | 3.4600 | +0.290% | 13,717 | +0.867% |
| 2025-05-06 | 3.6000 | 3.6000 | 3.4400 | 3.4500 | -0.318% | 3,084 | +1.159% |
| 2025-05-05 | 3.5000 | 3.5000 | 3.4511 | 3.4610 | -3.861% | 5,272 | +0.838% |
| 2025-05-02 | 3.5500 | 3.6550 | 3.4800 | 3.6000 | +3.448% | 10,637 | -3.056% |
| 2025-05-01 | 3.5500 | 3.5500 | 3.3700 | 3.4800 | -0.713% | 3,180 | +0.287% |
| 2025-04-30 | 3.3821 | 3.5050 | 3.3821 | 3.5050 | +1.301% | 5,219 | -0.428% |
| 2025-04-29 | 3.4000 | 3.6400 | 3.4000 | 3.4600 | +3.284% | 9,067 | +0.867% |
| 2025-04-28 | 3.3600 | 3.6790 | 3.2100 | 3.3500 | +4.733% | 35,365 | +4.179% |
| 2025-04-25 | 3.4219 | 3.5400 | 3.1800 | 3.1986 | -0.972% | 62,674 | +9.110% |
| 2025-04-24 | 3.3400 | 3.8100 | 3.2300 | 3.2300 | -3.256% | 45,710 | +8.050% |
| 2025-04-23 | 3.4700 | 3.5600 | 3.2200 | 3.3387 | -1.803% | 7,166 | +4.532% |
| 2025-04-22 | 3.3300 | 3.4000 | 3.2050 | 3.4000 | +6.250% | 8,996 | +2.647% |
| 2025-04-21 | 3.3137 | 3.3142 | 3.0620 | 3.2000 | -3.030% | 11,334 | +9.063% |
| 2025-04-17 | 3.3600 | 3.3600 | 3.0600 | 3.3000 | 0.000% | 3,945 | +5.758% |