HROW
Harrow, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:50:45 PM EDT
30.66USD+0.574%(+0.18)228,949
26.48Bid30.69Ask4.21SpreadPre-marketOct 5, 2026 8:52:30 AM EDT
30.80USD+1.050%(+0.32)
HROW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 31.43 | 31.43 | 30.42 | 30.66 | +0.591% | 228,949 | 0.000% |
| 2026-10-02 | 30.83 | 30.97 | 30.15 | 30.48 | -0.425% | 566,383 | +0.591% |
| 2026-10-01 | 30.55 | 31.10 | 30.27 | 30.61 | -0.617% | 597,210 | +0.163% |
| 2026-09-30 | 31.62 | 31.86 | 30.76 | 30.80 | -1.911% | 514,375 | -0.455% |
| 2026-09-29 | 31.60 | 31.82 | 31.09 | 31.40 | -0.633% | 396,822 | -2.357% |
| 2026-09-28 | 32.61 | 32.88 | 30.19 | 31.60 | -4.445% | 852,454 | -2.975% |
| 2026-09-25 | 33.00 | 33.28 | 32.58 | 33.07 | -0.091% | 372,956 | -7.288% |
| 2026-09-24 | 33.49 | 33.50 | 32.50 | 33.10 | -1.488% | 397,821 | -7.372% |
| 2026-09-23 | 34.23 | 34.50 | 33.41 | 33.60 | -2.467% | 347,976 | -8.750% |
| 2026-09-22 | 34.00 | 34.87 | 33.68 | 34.45 | +1.563% | 428,341 | -11.001% |
| 2026-09-21 | 33.21 | 34.30 | 32.64 | 33.92 | +2.539% | 611,428 | -9.611% |
| 2026-09-18 | 32.93 | 33.34 | 31.90 | 33.08 | -0.151% | 1,743,516 | -7.316% |
| 2026-09-17 | 34.60 | 34.69 | 32.66 | 33.13 | -3.157% | 875,021 | -7.455% |
| 2026-09-16 | 33.85 | 34.44 | 33.50 | 34.21 | +1.093% | 461,133 | -10.377% |
| 2026-09-15 | 33.90 | 34.17 | 33.00 | 33.84 | -0.675% | 542,881 | -9.397% |
| 2026-09-14 | 34.47 | 35.33 | 33.88 | 34.07 | -1.189% | 524,037 | -10.009% |
| 2026-09-11 | 37.16 | 37.19 | 34.19 | 34.48 | -5.741% | 987,695 | -11.079% |
| 2026-09-10 | 37.23 | 37.23 | 36.37 | 36.58 | -2.583% | 371,170 | -16.184% |
| 2026-09-09 | 37.92 | 38.00 | 37.40 | 37.55 | -0.793% | 354,694 | -18.349% |
| 2026-09-08 | 37.83 | 38.53 | 36.98 | 37.85 | -1.790% | 532,036 | -18.996% |
| 2026-09-04 | 37.96 | 38.66 | 37.73 | 38.54 | +0.732% | 229,022 | -20.446% |
| 2026-09-03 | 39.12 | 39.33 | 38.04 | 38.26 | -2.023% | 449,777 | -19.864% |
| 2026-09-02 | 36.97 | 39.26 | 36.97 | 39.05 | +5.626% | 470,454 | -21.485% |
| 2026-09-01 | 36.79 | 37.49 | 36.62 | 36.97 | +0.163% | 359,718 | -17.068% |
| 2026-08-31 | 37.22 | 37.45 | 36.25 | 36.91 | -0.966% | 390,196 | -16.933% |
| 2026-08-28 | 38.50 | 38.80 | 37.07 | 37.27 | -3.295% | 401,078 | -17.735% |
| 2026-08-27 | 39.01 | 39.40 | 38.15 | 38.54 | -2.009% | 442,670 | -20.446% |
| 2026-08-26 | 41.09 | 41.40 | 38.95 | 39.33 | -4.839% | 566,989 | -22.044% |
| 2026-08-25 | 39.94 | 42.49 | 39.79 | 41.33 | +3.844% | 472,369 | -25.817% |
| 2026-08-24 | 40.31 | 40.38 | 38.80 | 39.80 | -2.808% | 419,014 | -22.965% |
| 2026-08-21 | 42.50 | 42.70 | 40.81 | 40.95 | -2.639% | 466,462 | -25.128% |
| 2026-08-20 | 41.64 | 42.71 | 41.24 | 42.06 | +1.009% | 450,074 | -27.104% |
| 2026-08-19 | 39.95 | 42.30 | 39.67 | 41.64 | +5.364% | 651,737 | -26.369% |
| 2026-08-18 | 39.26 | 40.14 | 38.21 | 39.52 | +0.114% | 920,434 | -22.419% |
| 2026-08-17 | 39.21 | 40.32 | 39.05 | 39.48 | -1.386% | 323,379 | -22.331% |
| 2026-08-14 | 39.21 | 41.23 | 38.87 | 40.03 | +2.984% | 513,310 | -23.407% |
| 2026-08-13 | 39.58 | 40.90 | 38.27 | 38.87 | -1.245% | 516,472 | -21.122% |
| 2026-08-12 | 40.25 | 40.96 | 39.02 | 39.36 | -0.152% | 805,014 | -22.104% |
| 2026-08-11 | 39.00 | 43.00 | 37.70 | 39.42 | -3.145% | 1,912,686 | -22.222% |
| 2026-08-10 | 40.47 | 41.08 | 39.64 | 40.70 | +0.643% | 803,907 | -24.668% |
| 2026-08-07 | 39.97 | 41.12 | 39.84 | 40.44 | +1.303% | 322,857 | -24.184% |
| 2026-08-06 | 40.15 | 40.65 | 39.25 | 39.92 | +1.294% | 333,601 | -23.196% |
| 2026-08-05 | 39.89 | 40.60 | 39.22 | 39.41 | -1.054% | 301,807 | -22.202% |
| 2026-08-04 | 39.15 | 39.98 | 39.11 | 39.83 | +1.893% | 368,339 | -23.023% |
| 2026-08-03 | 38.51 | 39.14 | 38.00 | 39.09 | +0.825% | 400,524 | -21.566% |
| 2026-07-31 | 38.86 | 39.01 | 37.18 | 38.77 | -0.437% | 261,659 | -20.918% |
| 2026-07-30 | 38.68 | 39.64 | 38.49 | 38.94 | +0.672% | 291,055 | -21.263% |
| 2026-07-29 | 38.84 | 39.72 | 38.38 | 38.68 | -1.628% | 362,727 | -20.734% |
| 2026-07-28 | 37.46 | 39.38 | 36.25 | 39.32 | +4.965% | 569,629 | -22.024% |
| 2026-07-27 | 39.16 | 39.93 | 37.36 | 37.46 | -2.575% | 516,682 | -18.153% |
| 2026-07-24 | 42.30 | 42.30 | 38.11 | 38.45 | -8.190% | 888,661 | -20.260% |
| 2026-07-23 | 42.27 | 42.80 | 41.50 | 41.88 | -2.218% | 366,233 | -26.791% |
| 2026-07-22 | 43.99 | 44.01 | 42.62 | 42.83 | -2.013% | 382,762 | -28.415% |
| 2026-07-21 | 44.05 | 45.36 | 43.09 | 43.71 | -1.665% | 759,891 | -29.856% |
| 2026-07-20 | 46.79 | 47.14 | 44.42 | 44.45 | -4.716% | 836,732 | -31.024% |
| 2026-07-17 | 44.43 | 47.50 | 44.03 | 46.65 | +3.944% | 827,722 | -34.277% |
| 2026-07-16 | 42.84 | 46.42 | 42.75 | 44.88 | +4.542% | 934,506 | -31.684% |
| 2026-07-15 | 42.19 | 43.20 | 40.85 | 42.93 | +3.771% | 501,136 | -28.581% |
| 2026-07-14 | 41.88 | 42.16 | 41.11 | 41.37 | -1.052% | 303,948 | -25.888% |
| 2026-07-13 | 41.96 | 42.44 | 41.40 | 41.81 | -1.577% | 289,307 | -26.668% |
| 2026-07-10 | 42.65 | 42.76 | 41.25 | 42.48 | -1.048% | 411,360 | -27.825% |
| 2026-07-09 | 44.87 | 45.25 | 42.87 | 42.93 | -4.748% | 540,106 | -28.581% |
| 2026-07-08 | 45.59 | 45.99 | 44.00 | 45.07 | -2.340% | 534,030 | -31.972% |
| 2026-07-07 | 45.13 | 46.62 | 43.51 | 46.15 | +2.715% | 802,536 | -33.564% |
| 2026-07-06 | 43.15 | 45.34 | 42.59 | 44.93 | +5.124% | 949,422 | -31.761% |
| 2026-07-02 | 43.28 | 45.01 | 42.00 | 42.74 | -0.605% | 492,619 | -28.264% |
| 2026-07-01 | 43.38 | 43.97 | 42.51 | 43.00 | +1.248% | 634,381 | -28.698% |
| 2026-06-30 | 41.84 | 43.47 | 41.40 | 42.47 | +3.208% | 1,065,254 | -27.808% |
| 2026-06-29 | 42.62 | 42.89 | 40.80 | 41.15 | -2.187% | 483,087 | -25.492% |
| 2026-06-26 | 41.30 | 42.27 | 40.50 | 42.07 | +1.373% | 1,524,208 | -27.121% |
| 2026-06-25 | 42.96 | 43.12 | 41.25 | 41.50 | -2.765% | 678,111 | -26.120% |
| 2026-06-24 | 43.00 | 44.13 | 42.44 | 42.68 | -0.234% | 793,725 | -28.163% |
| 2026-06-23 | 42.16 | 43.58 | 41.89 | 42.78 | +0.872% | 1,299,397 | -28.331% |
| 2026-06-22 | 43.11 | 44.50 | 42.30 | 42.41 | -1.073% | 831,169 | -27.706% |
| 2026-06-18 | 42.63 | 42.98 | 41.25 | 42.87 | +2.217% | 1,071,358 | -28.481% |
| 2026-06-17 | 38.72 | 42.47 | 38.52 | 41.94 | +9.219% | 1,227,054 | -26.896% |
| 2026-06-16 | 39.37 | 39.52 | 38.09 | 38.40 | -1.361% | 374,960 | -20.156% |
| 2026-06-15 | 38.14 | 39.76 | 37.86 | 38.93 | +3.427% | 608,737 | -21.243% |
| 2026-06-12 | 38.20 | 39.91 | 37.46 | 37.64 | -0.027% | 740,818 | -18.544% |
| 2026-06-11 | 35.95 | 38.21 | 35.50 | 37.65 | +4.875% | 872,730 | -18.566% |
| 2026-06-10 | 33.52 | 37.64 | 33.09 | 35.90 | +7.292% | 1,281,149 | -14.596% |
| 2026-06-09 | 33.60 | 34.43 | 33.23 | 33.46 | +1.088% | 891,250 | -8.368% |
| 2026-06-08 | 33.23 | 33.80 | 32.78 | 33.10 | -0.271% | 761,936 | -7.372% |
| 2026-06-05 | 34.59 | 34.90 | 33.10 | 33.19 | -4.324% | 649,474 | -7.623% |
| 2026-06-04 | 33.57 | 35.15 | 33.56 | 34.69 | +4.112% | 546,758 | -11.617% |
| 2026-06-03 | 33.03 | 34.10 | 32.45 | 33.32 | +1.400% | 806,103 | -7.983% |
| 2026-06-02 | 33.96 | 34.65 | 32.73 | 32.86 | -3.665% | 587,922 | -6.695% |
| 2026-06-01 | 35.15 | 35.53 | 34.06 | 34.11 | -3.124% | 525,187 | -10.114% |
| 2026-05-29 | 35.20 | 35.87 | 34.45 | 35.21 | -0.509% | 954,305 | -12.922% |
| 2026-05-28 | 33.85 | 36.00 | 33.66 | 35.39 | +2.788% | 583,890 | -13.365% |
| 2026-05-27 | 34.52 | 34.96 | 33.54 | 34.43 | +0.761% | 766,566 | -10.950% |
| 2026-05-26 | 33.11 | 34.25 | 32.70 | 34.17 | +3.545% | 994,102 | -10.272% |
| 2026-05-22 | 33.39 | 33.39 | 32.19 | 33.00 | +0.121% | 681,738 | -7.091% |
| 2026-05-21 | 30.54 | 32.98 | 30.02 | 32.96 | +6.805% | 1,541,581 | -6.978% |
| 2026-05-20 | 30.81 | 31.64 | 30.55 | 30.86 | +0.587% | 508,909 | -0.648% |
| 2026-05-19 | 30.92 | 31.50 | 30.50 | 30.68 | -0.712% | 555,056 | -0.065% |
| 2026-05-18 | 31.07 | 31.68 | 30.56 | 30.90 | -0.993% | 746,940 | -0.777% |
| 2026-05-15 | 31.94 | 32.50 | 30.50 | 31.21 | +1.134% | 1,200,328 | -1.762% |
| 2026-05-14 | 29.36 | 31.49 | 28.88 | 30.86 | +3.470% | 1,129,452 | -0.648% |
| 2026-05-13 | 29.36 | 30.50 | 28.54 | 29.82 | +2.739% | 1,737,106 | +2.800% |
| 2026-05-12 | 33.87 | 33.87 | 28.82 | 29.03 | -23.686% | 5,407,585 | +5.615% |
| 2026-05-11 | 38.82 | 39.84 | 37.30 | 38.04 | -0.497% | 1,580,977 | -19.401% |
| 2026-05-08 | 39.05 | 39.29 | 38.05 | 38.23 | -2.100% | 460,394 | -19.801% |
| 2026-05-07 | 40.26 | 40.63 | 38.79 | 39.05 | -3.030% | 431,462 | -21.485% |
| 2026-05-06 | 40.59 | 40.93 | 39.30 | 40.27 | -0.568% | 713,025 | -23.864% |
| 2026-05-05 | 40.41 | 41.20 | 40.08 | 40.50 | +0.746% | 442,566 | -24.296% |
| 2026-05-04 | 40.31 | 41.31 | 39.66 | 40.20 | -1.711% | 479,179 | -23.731% |
| 2026-05-01 | 40.59 | 41.66 | 40.32 | 40.90 | +0.913% | 469,167 | -25.037% |
| 2026-04-30 | 40.21 | 40.67 | 39.02 | 40.53 | +0.721% | 455,466 | -24.352% |
| 2026-04-29 | 39.92 | 40.36 | 38.71 | 40.24 | -0.593% | 476,704 | -23.807% |
| 2026-04-28 | 41.20 | 41.47 | 39.87 | 40.48 | -2.246% | 503,966 | -24.259% |
| 2026-04-27 | 39.55 | 41.77 | 39.32 | 41.41 | +4.307% | 638,490 | -25.960% |
| 2026-04-24 | 38.79 | 39.96 | 37.94 | 39.70 | +2.452% | 500,064 | -22.771% |
| 2026-04-23 | 39.14 | 39.47 | 37.81 | 38.75 | -0.996% | 490,265 | -20.877% |
| 2026-04-22 | 39.80 | 39.98 | 38.58 | 39.14 | -0.786% | 556,791 | -21.666% |
| 2026-04-21 | 40.54 | 40.84 | 39.09 | 39.45 | -2.593% | 527,320 | -22.281% |
| 2026-04-20 | 41.08 | 41.57 | 40.03 | 40.50 | -2.410% | 455,626 | -24.296% |
| 2026-04-17 | 41.16 | 42.13 | 40.26 | 41.50 | +2.091% | 777,018 | -26.120% |
| 2026-04-16 | 40.00 | 41.37 | 39.82 | 40.65 | +4.795% | 761,087 | -24.576% |
| 2026-04-15 | 38.00 | 38.98 | 37.93 | 38.79 | +2.348% | 372,892 | -20.959% |
| 2026-04-14 | 37.50 | 38.78 | 37.44 | 37.90 | +2.156% | 378,174 | -19.103% |
| 2026-04-13 | 35.88 | 37.23 | 35.88 | 37.10 | +3.256% | 402,121 | -17.358% |
| 2026-04-10 | 37.49 | 37.70 | 35.50 | 35.93 | -3.647% | 431,846 | -14.667% |
| 2026-04-09 | 36.54 | 37.59 | 36.10 | 37.29 | +1.525% | 267,401 | -17.780% |
| 2026-04-08 | 37.53 | 37.78 | 35.88 | 36.73 | +3.669% | 583,018 | -16.526% |
| 2026-04-07 | 34.51 | 35.48 | 34.13 | 35.43 | +0.854% | 364,752 | -13.463% |
| 2026-04-06 | 35.23 | 35.94 | 34.92 | 35.13 | -0.510% | 347,060 | -12.724% |
| 2026-04-02 | 34.31 | 36.51 | 34.29 | 35.31 | -0.339% | 344,224 | -13.169% |
| 2026-04-01 | 36.16 | 36.43 | 35.30 | 35.43 | +0.482% | 429,177 | -13.463% |
| 2026-03-31 | 34.33 | 35.63 | 34.00 | 35.26 | +5.886% | 591,608 | -13.046% |
| 2026-03-30 | 34.02 | 34.43 | 33.06 | 33.30 | -1.567% | 642,081 | -7.928% |
| 2026-03-27 | 35.24 | 35.24 | 33.50 | 33.83 | -4.381% | 758,920 | -9.370% |
| 2026-03-26 | 35.43 | 36.66 | 35.23 | 35.38 | -2.669% | 545,545 | -13.341% |
| 2026-03-25 | 35.97 | 36.74 | 35.53 | 36.35 | +3.267% | 523,101 | -15.653% |
| 2026-03-24 | 33.77 | 35.59 | 33.60 | 35.20 | +3.529% | 511,602 | -12.898% |
| 2026-03-23 | 34.87 | 34.90 | 33.02 | 34.00 | +2.163% | 645,123 | -9.824% |
| 2026-03-20 | 34.32 | 34.85 | 33.05 | 33.28 | -3.284% | 1,009,883 | -7.873% |
| 2026-03-19 | 34.00 | 34.78 | 33.53 | 34.41 | -0.203% | 509,312 | -10.898% |
| 2026-03-18 | 35.02 | 35.61 | 34.42 | 34.48 | -2.129% | 588,474 | -11.079% |
| 2026-03-17 | 35.20 | 35.44 | 34.12 | 35.23 | +0.917% | 596,974 | -12.972% |
| 2026-03-16 | 34.48 | 35.07 | 33.88 | 34.91 | +2.375% | 525,396 | -12.174% |
| 2026-03-13 | 35.80 | 36.15 | 33.74 | 34.10 | -4.106% | 1,182,438 | -10.088% |
| 2026-03-12 | 36.20 | 36.52 | 35.05 | 35.56 | -3.736% | 1,137,872 | -13.780% |
| 2026-03-11 | 35.55 | 37.06 | 35.37 | 36.94 | +2.384% | 920,986 | -17.001% |
| 2026-03-10 | 35.15 | 36.88 | 35.13 | 36.08 | +2.646% | 927,411 | -15.022% |
| 2026-03-09 | 35.63 | 35.95 | 33.74 | 35.15 | -3.301% | 1,784,531 | -12.774% |
| 2026-03-06 | 35.24 | 37.34 | 34.72 | 36.35 | +0.498% | 1,338,470 | -15.653% |
| 2026-03-05 | 39.04 | 39.23 | 36.04 | 36.17 | -7.777% | 2,065,508 | -15.234% |
| 2026-03-04 | 39.31 | 40.52 | 37.52 | 39.22 | +1.593% | 2,099,006 | -21.826% |
| 2026-03-03 | 44.65 | 44.68 | 38.52 | 38.60 | -27.962% | 3,956,757 | -20.580% |
| 2026-03-02 | 53.51 | 54.29 | 51.86 | 53.59 | -1.089% | 875,194 | -42.788% |
| 2026-02-27 | 53.00 | 54.40 | 51.81 | 54.18 | +0.352% | 913,359 | -43.411% |
| 2026-02-26 | 53.48 | 54.49 | 51.66 | 53.99 | +1.029% | 605,818 | -43.212% |
| 2026-02-25 | 53.44 | 54.09 | 51.98 | 53.44 | +1.250% | 396,673 | -42.627% |
| 2026-02-24 | 51.55 | 53.36 | 51.33 | 52.78 | +2.386% | 479,276 | -41.910% |
| 2026-02-23 | 51.64 | 53.00 | 50.33 | 51.55 | -0.865% | 574,760 | -40.524% |
| 2026-02-20 | 50.51 | 53.36 | 49.70 | 52.00 | +2.322% | 753,726 | -41.038% |
| 2026-02-19 | 49.75 | 50.98 | 48.73 | 50.82 | +1.905% | 298,356 | -39.669% |
| 2026-02-18 | 50.12 | 50.91 | 49.44 | 49.87 | -1.326% | 307,905 | -38.520% |
| 2026-02-17 | 47.25 | 50.69 | 46.35 | 50.54 | +5.976% | 512,082 | -39.335% |
| 2026-02-13 | 48.17 | 49.20 | 47.46 | 47.69 | +1.210% | 319,921 | -35.710% |
| 2026-02-12 | 48.99 | 50.16 | 46.97 | 47.12 | -3.165% | 459,759 | -34.932% |
| 2026-02-11 | 48.01 | 49.45 | 46.21 | 48.66 | +1.991% | 451,852 | -36.991% |
| 2026-02-10 | 47.70 | 48.35 | 46.94 | 47.71 | +0.527% | 298,253 | -35.737% |
| 2026-02-09 | 47.42 | 47.63 | 46.00 | 47.46 | +0.296% | 359,048 | -35.398% |
| 2026-02-06 | 46.54 | 48.01 | 45.66 | 47.32 | +2.736% | 512,591 | -35.207% |
| 2026-02-05 | 46.36 | 48.40 | 45.40 | 46.06 | -2.415% | 513,616 | -33.435% |
| 2026-02-04 | 47.26 | 47.49 | 44.67 | 47.20 | +0.021% | 635,095 | -35.042% |
| 2026-02-03 | 45.41 | 47.23 | 44.70 | 47.19 | +5.100% | 682,249 | -35.029% |
| 2026-02-02 | 43.53 | 45.15 | 42.78 | 44.90 | +9.673% | 1,397,882 | -31.715% |
| 2026-01-30 | 41.65 | 42.37 | 40.61 | 40.94 | -2.361% | 407,711 | -25.110% |
| 2026-01-29 | 42.41 | 43.19 | 41.50 | 41.93 | -1.550% | 462,274 | -26.878% |
| 2026-01-28 | 43.06 | 44.05 | 42.55 | 42.59 | -0.907% | 471,892 | -28.011% |
| 2026-01-27 | 43.79 | 43.97 | 42.55 | 42.98 | -1.939% | 463,290 | -28.664% |
| 2026-01-26 | 44.25 | 45.07 | 43.56 | 43.83 | -1.439% | 385,381 | -30.048% |
| 2026-01-23 | 45.06 | 45.38 | 43.80 | 44.47 | -1.876% | 677,392 | -31.055% |
| 2026-01-22 | 47.31 | 47.80 | 45.29 | 45.32 | -3.820% | 395,467 | -32.348% |
| 2026-01-21 | 47.26 | 47.86 | 44.55 | 47.12 | -1.257% | 615,911 | -34.932% |
| 2026-01-20 | 46.67 | 47.80 | 46.03 | 47.72 | -0.376% | 453,348 | -35.750% |
| 2026-01-16 | 48.54 | 50.16 | 47.50 | 47.90 | -1.217% | 393,764 | -35.992% |
| 2026-01-15 | 48.16 | 48.83 | 47.60 | 48.49 | +0.685% | 318,038 | -36.770% |
| 2026-01-14 | 46.94 | 48.22 | 46.22 | 48.16 | +2.056% | 295,830 | -36.337% |
| 2026-01-13 | 47.77 | 48.14 | 45.58 | 47.19 | -1.359% | 533,918 | -35.029% |
| 2026-01-12 | 46.33 | 48.25 | 44.59 | 47.84 | +2.266% | 725,871 | -35.911% |
| 2026-01-09 | 51.00 | 51.06 | 46.54 | 46.78 | -8.346% | 826,485 | -34.459% |
| 2026-01-08 | 50.81 | 51.10 | 49.28 | 51.04 | +0.078% | 501,020 | -39.929% |
| 2026-01-07 | 54.46 | 54.85 | 49.62 | 51.00 | -4.673% | 919,078 | -39.882% |
| 2026-01-06 | 54.80 | 54.81 | 52.27 | 53.50 | -2.372% | 763,629 | -42.692% |
| 2026-01-05 | 51.28 | 54.81 | 50.69 | 54.80 | +9.798% | 1,394,076 | -44.051% |
| 2026-01-02 | 49.05 | 49.95 | 46.58 | 49.91 | +1.857% | 625,708 | -38.569% |
| 2025-12-31 | 49.58 | 50.70 | 48.86 | 49.00 | -2.039% | 571,541 | -37.429% |
| 2025-12-30 | 50.69 | 51.01 | 49.70 | 50.02 | -1.458% | 458,252 | -38.705% |
| 2025-12-29 | 49.62 | 51.53 | 48.93 | 50.76 | +1.338% | 435,241 | -39.598% |
| 2025-12-26 | 49.83 | 50.63 | 48.77 | 50.09 | -0.140% | 443,526 | -38.790% |
| 2025-12-24 | 49.31 | 50.65 | 48.70 | 50.16 | +2.055% | 320,887 | -38.876% |
| 2025-12-23 | 49.00 | 49.71 | 48.26 | 49.15 | -0.466% | 341,403 | -37.620% |
| 2025-12-22 | 46.67 | 49.55 | 46.55 | 49.38 | +6.422% | 552,241 | -37.910% |
| 2025-12-19 | 44.65 | 47.50 | 44.65 | 46.40 | +4.129% | 665,038 | -33.922% |
| 2025-12-18 | 44.87 | 45.69 | 44.19 | 44.56 | +0.383% | 398,331 | -31.194% |
| 2025-12-17 | 45.17 | 45.59 | 44.20 | 44.39 | -0.849% | 529,768 | -30.930% |
| 2025-12-16 | 45.65 | 47.44 | 44.00 | 44.77 | -2.035% | 544,931 | -31.517% |
| 2025-12-15 | 47.08 | 47.42 | 45.61 | 45.70 | -2.890% | 669,167 | -32.910% |
| 2025-12-12 | 51.10 | 51.30 | 46.75 | 47.06 | -7.906% | 850,445 | -34.849% |
| 2025-12-11 | 50.11 | 51.13 | 49.11 | 51.10 | +1.793% | 805,170 | -40.000% |
| 2025-12-10 | 48.56 | 50.69 | 48.12 | 50.20 | +3.783% | 560,130 | -38.924% |
| 2025-12-09 | 47.54 | 48.77 | 47.34 | 48.37 | +1.896% | 512,907 | -36.614% |
| 2025-12-08 | 46.08 | 47.62 | 44.48 | 47.47 | +3.760% | 542,796 | -35.412% |
| 2025-12-05 | 46.70 | 47.90 | 45.58 | 45.75 | -2.181% | 503,444 | -32.984% |
| 2025-12-04 | 44.52 | 46.90 | 43.54 | 46.77 | +5.054% | 681,485 | -34.445% |
| 2025-12-03 | 40.33 | 45.65 | 40.33 | 44.52 | +10.829% | 875,261 | -31.132% |
| 2025-12-02 | 40.39 | 41.78 | 40.04 | 40.17 | +0.980% | 341,264 | -23.674% |
| 2025-12-01 | 41.19 | 41.24 | 39.64 | 39.78 | -4.787% | 311,547 | -22.926% |
| 2025-11-28 | 41.67 | 42.44 | 41.30 | 41.78 | +1.162% | 290,454 | -26.616% |
| 2025-11-26 | 40.97 | 41.43 | 40.11 | 41.30 | +0.683% | 310,408 | -25.763% |
| 2025-11-25 | 38.79 | 41.29 | 38.75 | 41.02 | +5.179% | 350,403 | -25.256% |
| 2025-11-24 | 39.00 | 39.90 | 38.56 | 39.00 | +0.231% | 322,366 | -21.385% |
| 2025-11-21 | 37.41 | 39.00 | 37.01 | 38.91 | +3.319% | 565,535 | -21.203% |
| 2025-11-20 | 40.58 | 41.24 | 36.95 | 37.66 | -4.899% | 615,363 | -18.587% |
| 2025-11-19 | 39.50 | 41.01 | 39.08 | 39.60 | -0.327% | 458,596 | -22.576% |
| 2025-11-18 | 39.42 | 40.48 | 38.87 | 39.73 | -1.390% | 496,672 | -22.829% |
| 2025-11-17 | 40.43 | 41.55 | 39.54 | 40.29 | -1.226% | 564,542 | -23.902% |
| 2025-11-14 | 36.95 | 41.50 | 36.77 | 40.79 | +7.654% | 771,542 | -24.835% |
| 2025-11-13 | 38.09 | 39.85 | 37.80 | 37.89 | -1.431% | 854,878 | -19.082% |
| 2025-11-12 | 38.58 | 41.19 | 38.13 | 38.44 | -0.774% | 1,047,075 | -20.239% |
| 2025-11-11 | 34.00 | 39.06 | 32.55 | 38.74 | +13.474% | 2,162,458 | -20.857% |
| 2025-11-10 | 35.19 | 35.88 | 33.43 | 34.14 | +0.619% | 1,579,161 | -10.193% |
| 2025-11-07 | 34.00 | 34.08 | 32.68 | 33.93 | -1.481% | 1,162,589 | -9.637% |
| 2025-11-06 | 35.50 | 35.91 | 34.12 | 34.44 | -2.767% | 517,486 | -10.976% |
| 2025-11-05 | 35.50 | 36.29 | 34.71 | 35.42 | +0.312% | 528,358 | -13.439% |
| 2025-11-04 | 35.25 | 36.90 | 35.10 | 35.31 | -1.808% | 589,090 | -13.169% |
| 2025-11-03 | 37.76 | 37.80 | 35.78 | 35.96 | -4.792% | 650,840 | -14.739% |
| 2025-10-31 | 37.68 | 38.53 | 36.77 | 37.77 | +0.559% | 497,273 | -18.824% |
| 2025-10-30 | 36.46 | 37.58 | 36.41 | 37.56 | +2.135% | 457,556 | -18.371% |
| 2025-10-29 | 38.16 | 38.16 | 36.20 | 36.77 | -3.604% | 747,814 | -16.628% |
| 2025-10-28 | 38.24 | 38.61 | 37.77 | 38.15 | -0.235% | 360,909 | -19.633% |
| 2025-10-27 | 38.80 | 39.30 | 37.61 | 38.24 | -0.727% | 437,540 | -19.822% |
| 2025-10-24 | 38.35 | 39.77 | 37.69 | 38.52 | -1.332% | 527,511 | -20.405% |
| 2025-10-23 | 39.04 | 39.51 | 38.57 | 39.04 | +0.386% | 258,745 | -21.465% |
| 2025-10-22 | 40.75 | 40.83 | 38.30 | 38.89 | -4.728% | 536,368 | -21.162% |
| 2025-10-21 | 42.00 | 42.22 | 40.40 | 40.82 | -3.109% | 423,764 | -24.890% |
| 2025-10-20 | 40.70 | 42.35 | 40.31 | 42.13 | +5.299% | 561,632 | -27.225% |
| 2025-10-17 | 37.00 | 40.50 | 37.00 | 40.01 | +5.512% | 811,595 | -23.369% |
| 2025-10-16 | 39.20 | 40.50 | 37.92 | 37.92 | -3.854% | 622,590 | -19.146% |
| 2025-10-15 | 39.63 | 40.72 | 39.07 | 39.44 | +0.203% | 587,514 | -22.262% |
| 2025-10-14 | 37.70 | 40.16 | 37.50 | 39.36 | +1.522% | 577,147 | -22.104% |
| 2025-10-13 | 38.00 | 38.84 | 36.83 | 38.77 | +3.442% | 706,548 | -20.918% |
| 2025-10-10 | 40.75 | 41.08 | 37.39 | 37.48 | -7.616% | 1,132,468 | -18.196% |
| 2025-10-09 | 39.83 | 41.63 | 37.90 | 40.57 | +2.089% | 1,902,866 | -24.427% |
| 2025-10-08 | 41.94 | 42.35 | 38.81 | 39.74 | -5.144% | 1,476,837 | -22.849% |
| 2025-10-07 | 42.22 | 42.90 | 40.79 | 41.90 | -0.629% | 852,296 | -26.817% |
| 2025-10-06 | 45.29 | 45.41 | 41.03 | 42.16 | -7.198% | 1,820,616 | -27.277% |
| 2025-10-03 | 47.23 | 47.51 | 44.94 | 45.43 | -4.819% | 1,235,390 | -32.512% |
| 2025-10-02 | 48.70 | 48.70 | 47.24 | 47.73 | -1.323% | 505,798 | -35.764% |
| 2025-10-01 | 48.03 | 48.79 | 47.70 | 48.37 | +0.394% | 517,228 | -36.614% |
| 2025-09-30 | 48.74 | 48.89 | 46.45 | 48.18 | -0.455% | 820,331 | -36.364% |
| 2025-09-29 | 49.54 | 50.39 | 47.32 | 48.40 | +2.760% | 1,243,783 | -36.653% |
| 2025-09-26 | 46.29 | 50.72 | 46.29 | 47.10 | +2.059% | 1,326,594 | -34.904% |
| 2025-09-25 | 47.50 | 47.96 | 46.00 | 46.15 | -3.613% | 752,246 | -33.564% |
| 2025-09-24 | 48.50 | 49.24 | 47.51 | 47.88 | -1.986% | 496,936 | -35.965% |
| 2025-09-23 | 47.33 | 50.19 | 47.32 | 48.85 | +5.988% | 880,405 | -37.236% |
| 2025-09-22 | 43.95 | 46.42 | 43.50 | 46.09 | +3.947% | 651,205 | -33.478% |
| 2025-09-19 | 45.77 | 45.85 | 43.65 | 44.34 | -2.292% | 756,598 | -30.853% |
| 2025-09-18 | 43.65 | 45.50 | 43.50 | 45.38 | +5.168% | 890,044 | -32.437% |
| 2025-09-17 | 42.90 | 43.85 | 42.23 | 43.15 | +0.618% | 612,151 | -28.946% |
| 2025-09-16 | 43.09 | 44.07 | 42.32 | 42.88 | +0.152% | 831,369 | -28.506% |
| 2025-09-15 | 40.06 | 43.17 | 40.06 | 42.82 | +8.625% | 1,291,111 | -28.398% |
| 2025-09-12 | 39.44 | 40.27 | 38.47 | 39.42 | -0.076% | 461,418 | -22.222% |
| 2025-09-11 | 38.90 | 40.33 | 38.85 | 39.45 | +1.492% | 382,389 | -22.281% |
| 2025-09-10 | 39.30 | 40.28 | 38.76 | 38.87 | -1.094% | 443,623 | -21.122% |
| 2025-09-09 | 39.90 | 40.20 | 38.54 | 39.30 | -1.182% | 475,061 | -21.985% |
| 2025-09-08 | 38.80 | 41.25 | 38.25 | 39.77 | +7.516% | 781,744 | -22.907% |
| 2025-09-05 | 36.28 | 37.16 | 35.62 | 36.99 | +2.182% | 355,522 | -17.113% |
| 2025-09-04 | 37.19 | 37.33 | 36.17 | 36.20 | -3.053% | 369,918 | -15.304% |
| 2025-09-03 | 37.50 | 37.57 | 36.61 | 37.34 | -1.007% | 437,706 | -17.890% |
| 2025-09-02 | 38.45 | 38.87 | 36.90 | 37.72 | -3.282% | 411,325 | -18.717% |
| 2025-08-29 | 39.44 | 39.70 | 38.33 | 39.00 | +0.026% | 349,302 | -21.385% |
| 2025-08-28 | 39.20 | 39.70 | 38.68 | 38.99 | +0.516% | 314,022 | -21.364% |
| 2025-08-27 | 38.75 | 39.67 | 38.24 | 38.79 | +0.570% | 404,307 | -20.959% |
| 2025-08-26 | 37.40 | 38.70 | 37.36 | 38.57 | +3.239% | 419,180 | -20.508% |
| 2025-08-25 | 39.19 | 39.37 | 37.09 | 37.36 | -4.499% | 604,720 | -17.934% |
| 2025-08-22 | 38.36 | 40.41 | 38.36 | 39.12 | +2.516% | 618,825 | -21.626% |
| 2025-08-21 | 38.20 | 38.95 | 37.81 | 38.16 | -0.183% | 383,316 | -19.654% |
| 2025-08-20 | 38.31 | 38.67 | 36.55 | 38.23 | 0.000% | 512,769 | -19.801% |
| 2025-08-19 | 38.32 | 39.28 | 37.58 | 38.23 | -0.235% | 606,988 | -19.801% |
| 2025-08-18 | 39.05 | 39.92 | 38.12 | 38.32 | -1.288% | 519,640 | -19.990% |
| 2025-08-15 | 40.50 | 40.61 | 37.70 | 38.82 | -2.974% | 881,449 | -21.020% |
| 2025-08-14 | 36.81 | 40.49 | 36.05 | 40.01 | +9.616% | 1,142,875 | -23.369% |
| 2025-08-13 | 35.98 | 37.47 | 35.34 | 36.50 | +4.795% | 1,225,859 | -16.000% |
| 2025-08-12 | 36.00 | 38.15 | 29.75 | 34.83 | +3.231% | 2,377,739 | -11.972% |
| 2025-08-11 | 34.64 | 34.95 | 33.39 | 33.74 | -2.004% | 1,070,233 | -9.129% |
| 2025-08-08 | 33.54 | 35.33 | 32.91 | 34.43 | +3.674% | 533,415 | -10.950% |
| 2025-08-07 | 33.10 | 33.55 | 32.51 | 33.21 | +0.575% | 310,853 | -7.678% |
| 2025-08-06 | 33.21 | 33.50 | 32.30 | 33.02 | -1.286% | 249,416 | -7.147% |
| 2025-08-05 | 33.51 | 33.90 | 32.64 | 33.45 | +0.090% | 296,880 | -8.341% |
| 2025-08-04 | 31.50 | 33.47 | 31.24 | 33.42 | +7.012% | 431,959 | -8.259% |
| 2025-08-01 | 31.05 | 31.67 | 30.12 | 31.23 | -1.669% | 530,679 | -1.825% |
| 2025-07-31 | 32.64 | 33.22 | 31.26 | 31.76 | -2.845% | 505,572 | -3.463% |
| 2025-07-30 | 34.73 | 35.14 | 32.55 | 32.69 | -5.329% | 455,509 | -6.210% |
| 2025-07-29 | 34.80 | 35.03 | 34.21 | 34.53 | -0.947% | 289,543 | -11.208% |
| 2025-07-28 | 36.30 | 36.60 | 34.21 | 34.86 | -3.675% | 547,539 | -12.048% |
| 2025-07-25 | 37.51 | 37.51 | 36.10 | 36.19 | -2.806% | 325,480 | -15.280% |
| 2025-07-24 | 36.72 | 37.74 | 36.72 | 37.23 | +0.771% | 302,385 | -17.658% |
| 2025-07-23 | 36.46 | 37.39 | 35.93 | 36.95 | +2.326% | 382,652 | -17.023% |
| 2025-07-22 | 37.20 | 37.59 | 35.27 | 36.11 | -2.616% | 488,554 | -15.093% |
| 2025-07-21 | 36.02 | 38.09 | 35.80 | 37.08 | +3.316% | 603,702 | -17.314% |
| 2025-07-18 | 36.40 | 36.93 | 35.60 | 35.89 | -0.692% | 482,450 | -14.572% |
| 2025-07-17 | 34.66 | 36.96 | 34.32 | 36.14 | +4.602% | 573,944 | -15.163% |
| 2025-07-16 | 34.53 | 34.79 | 33.33 | 34.55 | +0.524% | 380,004 | -11.259% |
| 2025-07-15 | 35.71 | 35.71 | 33.85 | 34.37 | -3.509% | 535,092 | -10.794% |
| 2025-07-14 | 35.33 | 37.27 | 35.14 | 35.62 | +1.975% | 694,658 | -13.925% |
| 2025-07-11 | 32.57 | 35.59 | 32.21 | 34.93 | +11.348% | 903,690 | -12.224% |
| 2025-07-10 | 31.58 | 31.88 | 31.29 | 31.37 | -0.916% | 208,417 | -2.263% |
| 2025-07-09 | 31.51 | 33.27 | 31.06 | 31.66 | +2.096% | 475,977 | -3.159% |
| 2025-07-08 | 31.57 | 32.17 | 30.97 | 31.01 | -1.116% | 316,582 | -1.129% |
| 2025-07-07 | 31.40 | 31.90 | 30.81 | 31.36 | -1.228% | 370,441 | -2.232% |
| 2025-07-03 | 30.90 | 32.34 | 30.90 | 31.75 | +3.860% | 257,698 | -3.433% |
| 2025-07-02 | 30.93 | 31.74 | 30.38 | 30.57 | -0.650% | 296,987 | +0.294% |
| 2025-07-01 | 30.15 | 30.86 | 29.78 | 30.77 | +0.753% | 458,784 | -0.357% |
| 2025-06-30 | 31.16 | 31.64 | 30.45 | 30.54 | -1.101% | 449,940 | +0.393% |
| 2025-06-27 | 31.55 | 31.93 | 30.58 | 30.88 | -1.499% | 463,599 | -0.712% |
| 2025-06-26 | 31.90 | 32.46 | 31.10 | 31.35 | -0.634% | 333,132 | -2.201% |
| 2025-06-25 | 31.71 | 32.13 | 31.36 | 31.55 | -0.505% | 297,317 | -2.821% |
| 2025-06-24 | 31.44 | 31.84 | 30.94 | 31.71 | +2.290% | 357,553 | -3.311% |
| 2025-06-23 | 30.43 | 31.13 | 29.71 | 31.00 | +1.109% | 343,259 | -1.097% |
| 2025-06-20 | 31.88 | 31.88 | 30.02 | 30.66 | -2.728% | 418,707 | 0.000% |
| 2025-06-18 | 30.23 | 31.85 | 30.04 | 31.52 | +3.650% | 282,958 | -2.728% |
| 2025-06-17 | 31.06 | 31.58 | 30.01 | 30.41 | -3.583% | 342,826 | +0.822% |
| 2025-06-16 | 30.95 | 31.63 | 30.02 | 31.54 | +4.058% | 350,925 | -2.790% |
| 2025-06-13 | 30.47 | 31.43 | 30.23 | 30.31 | -2.728% | 291,171 | +1.155% |
| 2025-06-12 | 32.45 | 32.45 | 30.85 | 31.16 | -1.424% | 343,893 | -1.605% |
| 2025-06-11 | 31.32 | 32.22 | 31.11 | 31.61 | +1.412% | 385,419 | -3.005% |
| 2025-06-10 | 30.99 | 32.09 | 30.06 | 31.17 | +3.383% | 532,229 | -1.636% |
| 2025-06-09 | 30.40 | 31.81 | 29.96 | 30.15 | +1.893% | 529,026 | +1.692% |
| 2025-06-06 | 29.01 | 29.67 | 28.96 | 29.59 | +3.029% | 333,180 | +3.616% |
| 2025-06-05 | 29.59 | 29.75 | 27.75 | 28.72 | -2.677% | 469,521 | +6.755% |
| 2025-06-04 | 29.36 | 30.28 | 29.24 | 29.51 | +0.579% | 329,931 | +3.897% |
| 2025-06-03 | 29.69 | 30.27 | 29.20 | 29.34 | -2.135% | 740,490 | +4.499% |
| 2025-06-02 | 28.03 | 30.09 | 27.16 | 29.98 | +6.652% | 781,985 | +2.268% |
| 2025-05-30 | 27.22 | 28.79 | 26.87 | 28.11 | +3.346% | 642,462 | +9.072% |
| 2025-05-29 | 26.14 | 27.27 | 25.68 | 27.20 | +4.938% | 384,126 | +12.721% |
| 2025-05-28 | 26.39 | 26.71 | 25.89 | 25.92 | -1.557% | 228,687 | +18.287% |
| 2025-05-27 | 26.45 | 26.80 | 25.53 | 26.33 | +1.660% | 494,262 | +16.445% |
| 2025-05-23 | 25.21 | 26.06 | 25.21 | 25.90 | +0.622% | 417,482 | +18.378% |
| 2025-05-22 | 26.50 | 26.80 | 25.50 | 25.74 | -3.704% | 507,306 | +19.114% |
| 2025-05-21 | 27.66 | 28.10 | 26.55 | 26.73 | -4.774% | 301,365 | +14.703% |
| 2025-05-20 | 28.23 | 28.23 | 27.50 | 28.07 | -0.813% | 246,135 | +9.227% |
| 2025-05-19 | 27.72 | 28.36 | 27.17 | 28.30 | -0.387% | 315,026 | +8.339% |
| 2025-05-16 | 25.57 | 28.48 | 25.57 | 28.41 | +10.890% | 638,294 | +7.920% |
| 2025-05-15 | 24.94 | 25.78 | 24.62 | 25.62 | +1.970% | 380,336 | +19.672% |
| 2025-05-14 | 26.11 | 26.65 | 24.83 | 25.13 | -4.359% | 513,340 | +22.030% |
| 2025-05-13 | 27.20 | 27.59 | 26.03 | 26.27 | -1.463% | 525,976 | +16.711% |
| 2025-05-12 | 24.50 | 26.88 | 24.50 | 26.66 | +9.262% | 699,842 | +15.004% |
| 2025-05-09 | 21.50 | 25.45 | 21.12 | 24.40 | +3.434% | 1,284,543 | +25.656% |
| 2025-05-08 | 24.77 | 25.29 | 23.10 | 23.59 | -4.067% | 1,012,097 | +29.970% |
| 2025-05-07 | 24.50 | 25.03 | 23.95 | 24.59 | +1.949% | 317,896 | +24.685% |
| 2025-05-06 | 24.83 | 24.83 | 23.83 | 24.12 | -2.467% | 380,484 | +27.114% |
| 2025-05-05 | 25.81 | 26.32 | 24.65 | 24.73 | -4.277% | 389,373 | +23.979% |
| 2025-05-02 | 25.40 | 25.97 | 24.78 | 25.84 | +3.340% | 524,002 | +18.676% |
| 2025-05-01 | 24.84 | 25.33 | 24.00 | 25.00 | +0.929% | 206,134 | +22.640% |
| 2025-04-30 | 24.17 | 25.05 | 23.95 | 24.77 | +0.405% | 286,573 | +23.779% |
| 2025-04-29 | 24.51 | 25.37 | 24.22 | 24.67 | +0.081% | 258,935 | +24.281% |
| 2025-04-28 | 25.64 | 26.20 | 24.28 | 24.65 | -3.523% | 479,385 | +24.381% |
| 2025-04-25 | 24.85 | 25.58 | 24.09 | 25.55 | +1.915% | 548,539 | +20.000% |
| 2025-04-24 | 23.86 | 25.30 | 23.64 | 25.07 | +5.204% | 274,143 | +22.298% |
| 2025-04-23 | 23.98 | 25.45 | 23.50 | 23.83 | +4.016% | 390,864 | +28.661% |
| 2025-04-22 | 23.52 | 23.77 | 22.89 | 22.91 | -1.420% | 409,094 | +33.828% |
| 2025-04-21 | 23.69 | 24.03 | 22.83 | 23.24 | -3.126% | 265,454 | +31.928% |
| 2025-04-17 | 23.93 | 24.03 | 23.35 | 23.99 | +2.741% | 199,248 | +27.803% |
| 2025-04-16 | 23.32 | 23.94 | 22.79 | 23.35 | -1.850% | 245,645 | +31.306% |
| 2025-04-15 | 24.32 | 25.14 | 23.43 | 23.79 | 0.000% | 326,788 | +28.878% |