HQWWW
Horizon Quantum Holdings Ltd. Warrant
stockNASDAQWarrant
Market OpenOct 1, 2026 2:46:18 PM EDT
6.93USD0.000%(+6.93)12,872
4.2100Bid22.75Ask18.5400SpreadHQWWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.5400 | 8.3800 | 7.5400 | 8.3300 | +6.658% | 20,701 | 0.000% |
| 2026-10-01 | 8.2500 | 8.2500 | 6.7200 | 7.8100 | +17.444% | 14,743 | +6.658% |
| 2026-09-30 | 6.2500 | 7.1500 | 6.2500 | 6.6500 | +3.906% | 27,294 | +25.263% |
| 2026-09-29 | 6.3400 | 6.7800 | 6.2200 | 6.4000 | -1.082% | 14,524 | +30.156% |
| 2026-09-28 | 7.5200 | 7.7100 | 6.4700 | 6.4700 | -4.993% | 5,627 | +28.748% |
| 2026-09-25 | 7.3100 | 7.8300 | 6.8100 | 6.8100 | -12.072% | 5,799 | +22.320% |
| 2026-09-24 | 7.1400 | 7.9800 | 6.8500 | 7.7450 | +12.409% | 6,002 | +7.553% |
| 2026-09-23 | 7.1600 | 7.6900 | 6.8000 | 6.8900 | -13.333% | 25,058 | +20.900% |
| 2026-09-22 | 7.8000 | 8.3900 | 7.0550 | 7.9500 | +14.553% | 17,041 | +4.780% |
| 2026-09-21 | 6.5700 | 7.4400 | 6.2500 | 6.9400 | +11.040% | 38,366 | +20.029% |
| 2026-09-18 | 6.2900 | 7.0200 | 5.9100 | 6.2500 | -2.799% | 7,621 | +33.280% |
| 2026-09-17 | 6.5800 | 6.9000 | 5.8700 | 6.4300 | +2.063% | 81,503 | +29.549% |
| 2026-09-16 | 7.0150 | 7.9900 | 6.0100 | 6.3000 | -13.699% | 114,136 | +32.222% |
| 2026-09-15 | 4.2900 | 7.6700 | 4.2500 | 7.3000 | +72.986% | 377,112 | +14.110% |
| 2026-09-14 | 6.0400 | 6.0400 | 4.2150 | 4.2200 | -44.217% | 33,849 | +97.393% |
| 2026-09-11 | 7.3000 | 7.5650 | 7.0600 | 7.5650 | +5.069% | 2,630 | +10.112% |
| 2026-09-10 | 7.4300 | 7.5100 | 7.2000 | 7.2000 | -7.692% | 53,643 | +15.694% |
| 2026-09-09 | 7.5400 | 7.8000 | 7.5000 | 7.8000 | -3.226% | 2,379 | +6.795% |
| 2026-09-08 | 7.5100 | 8.0600 | 7.2000 | 8.0600 | +9.066% | 10,992 | +3.350% |
| 2026-09-04 | 7.6100 | 7.7000 | 7.3900 | 7.3900 | -6.337% | 1,385 | +12.720% |
| 2026-09-03 | 8.3000 | 9.0000 | 7.8900 | 7.8900 | -0.127% | 39,938 | +5.577% |
| 2026-09-02 | 7.4200 | 8.5000 | 7.4200 | 7.9000 | +6.757% | 22,420 | +5.443% |
| 2026-09-01 | 7.1500 | 7.5100 | 6.7000 | 7.4000 | +2.635% | 34,865 | +12.568% |
| 2026-08-31 | 8.4100 | 8.4100 | 7.2100 | 7.2100 | -15.176% | 11,457 | +15.534% |
| 2026-08-28 | 8.4800 | 8.9900 | 8.0000 | 8.5000 | -4.171% | 19,850 | -2.000% |
| 2026-08-27 | 8.9500 | 9.5900 | 8.1500 | 8.8700 | -3.482% | 93,736 | -6.088% |
| 2026-08-26 | 10.3000 | 10.8100 | 8.5400 | 9.1900 | -14.512% | 25,416 | -9.358% |
| 2026-08-25 | 10.7000 | 11.0000 | 10.0100 | 10.7500 | +5.599% | 26,916 | -22.512% |
| 2026-08-24 | 8.9500 | 10.2800 | 8.6100 | 10.1800 | -0.973% | 30,354 | -18.173% |
| 2026-08-21 | 8.6100 | 10.4000 | 8.3200 | 10.2800 | +27.543% | 69,806 | -18.969% |
| 2026-08-20 | 8.3100 | 8.6400 | 7.2900 | 8.0600 | -2.774% | 83,280 | +3.350% |
| 2026-08-19 | 7.0300 | 9.5000 | 6.6400 | 8.2900 | +11.126% | 101,918 | +0.483% |
| 2026-08-18 | 7.3200 | 7.5800 | 7.1000 | 7.4600 | +1.774% | 245,412 | +11.662% |
| 2026-08-17 | 7.8400 | 8.4600 | 7.3300 | 7.3300 | -0.279% | 108,419 | +13.643% |
| 2026-08-14 | 6.8400 | 7.7650 | 6.6200 | 7.3505 | +1.386% | 364,889 | +13.326% |
| 2026-08-13 | 5.6300 | 7.8700 | 5.6000 | 7.2500 | +28.319% | 139,455 | +14.897% |
| 2026-08-12 | 5.0000 | 6.3800 | 4.6900 | 5.6500 | +19.198% | 162,818 | +47.434% |
| 2026-08-11 | 4.5300 | 5.1100 | 4.3900 | 4.7400 | -4.819% | 171,989 | +75.738% |
| 2026-08-10 | 5.1100 | 5.5100 | 4.2500 | 4.9800 | -7.778% | 28,970 | +67.269% |
| 2026-08-07 | 5.9100 | 5.9100 | 4.9700 | 5.4000 | -6.897% | 22,940 | +54.259% |
| 2026-08-06 | 5.7100 | 6.8300 | 5.7100 | 5.8000 | -6.752% | 59,824 | +43.621% |
| 2026-08-05 | 6.7000 | 6.9300 | 5.7700 | 6.2200 | -9.197% | 103,961 | +33.923% |
| 2026-08-04 | 5.3900 | 7.6400 | 5.3900 | 6.8500 | +28.037% | 84,582 | +21.606% |
| 2026-08-03 | 4.5500 | 5.6800 | 4.4000 | 5.3500 | +21.591% | 65,990 | +55.701% |
| 2026-07-31 | 4.5900 | 5.1900 | 4.1100 | 4.4000 | +1.617% | 50,326 | +89.318% |
| 2026-07-30 | 4.6700 | 4.7500 | 4.0000 | 4.3300 | +7.980% | 15,065 | +92.379% |
| 2026-07-29 | 4.0400 | 5.0200 | 3.8001 | 4.0100 | +17.941% | 45,154 | +107.731% |
| 2026-07-28 | 3.9500 | 4.3000 | 3.4000 | 3.4000 | -19.048% | 16,435 | +145.000% |
| 2026-07-27 | 4.4000 | 4.4000 | 3.8200 | 4.2000 | +13.208% | 2,998 | +98.333% |
| 2026-07-24 | 4.6000 | 4.7200 | 3.6500 | 3.7100 | -32.545% | 138,722 | +124.528% |
| 2026-07-23 | 4.6000 | 6.1000 | 4.6000 | 5.5000 | +19.565% | 52,745 | +51.455% |
| 2026-07-22 | 6.2000 | 6.2000 | 4.6000 | 4.6000 | -23.333% | 50,104 | +81.087% |
| 2026-07-21 | 8.7900 | 8.9000 | 6.0000 | 6.0000 | -31.034% | 98,464 | +38.833% |
| 2026-07-20 | 11.6900 | 12.4504 | 8.7000 | 8.7000 | -20.981% | 230,706 | -4.253% |
| 2026-07-17 | 9.4600 | 11.5200 | 9.1900 | 11.0100 | +10.542% | 78,991 | -24.342% |
| 2026-07-16 | 10.9100 | 11.2000 | 9.0000 | 9.9600 | -8.708% | 224,643 | -16.365% |
| 2026-07-15 | 8.9100 | 13.4000 | 8.9100 | 10.9100 | +14.661% | 38,345 | -23.648% |
| 2026-07-14 | 10.8000 | 10.8000 | 8.2300 | 9.5150 | -6.989% | 45,982 | -12.454% |
| 2026-07-13 | 9.4900 | 11.5500 | 9.4900 | 10.2300 | -11.352% | 215,941 | -18.573% |
| 2026-07-10 | 12.9600 | 12.9600 | 11.5400 | 11.5400 | -6.785% | 11,120 | -27.816% |
| 2026-07-09 | 13.2000 | 14.2000 | 12.2800 | 12.3800 | +3.253% | 43,195 | -32.714% |
| 2026-07-08 | 12.4200 | 14.1000 | 11.9900 | 11.9900 | -0.415% | 41,858 | -30.525% |
| 2026-07-07 | 11.9700 | 12.9500 | 10.5600 | 12.0400 | -0.166% | 47,732 | -30.814% |
| 2026-07-06 | 13.0600 | 14.4800 | 12.0600 | 12.0600 | -3.559% | 23,249 | -30.929% |
| 2026-07-02 | 15.0700 | 16.1000 | 11.9400 | 12.5050 | -17.185% | 34,186 | -33.387% |
| 2026-07-01 | 15.5900 | 20.5000 | 14.8100 | 15.1000 | -5.625% | 80,822 | -44.834% |
| 2026-06-30 | 11.4200 | 16.4800 | 11.4200 | 16.0000 | +33.333% | 68,465 | -47.938% |
| 2026-06-29 | 12.2800 | 13.2400 | 10.2100 | 12.0000 | +1.609% | 36,635 | -30.583% |
| 2026-06-26 | 13.3700 | 14.8000 | 10.9600 | 11.8100 | -16.537% | 61,526 | -29.467% |
| 2026-06-25 | 16.3000 | 16.6200 | 13.7700 | 14.1500 | -15.168% | 54,991 | -41.131% |
| 2026-06-24 | 23.5500 | 23.5500 | 15.6700 | 16.6800 | -22.992% | 105,037 | -50.060% |
| 2026-06-23 | 26.5900 | 30.0000 | 19.7500 | 21.6600 | -19.629% | 145,153 | -61.542% |
| 2026-06-22 | 23.3400 | 33.0000 | 21.8900 | 26.9500 | +32.432% | 214,440 | -69.091% |
| 2026-06-18 | 13.0800 | 27.5600 | 11.3600 | 20.3500 | +67.214% | 717,579 | -59.066% |
| 2026-06-17 | 7.5100 | 13.2500 | 7.5100 | 12.1700 | +63.356% | 834,282 | -31.553% |
| 2026-06-16 | 6.0900 | 7.9800 | 6.0850 | 7.4500 | +18.631% | 313,667 | +11.812% |
| 2026-06-15 | 2.9100 | 6.5200 | 2.9100 | 6.2800 | +140.604% | 506,237 | +32.643% |
| 2026-06-12 | 2.5600 | 2.7250 | 2.5600 | 2.6101 | +2.157% | 4,468 | +219.145% |
| 2026-06-11 | 2.4000 | 2.6499 | 2.4000 | 2.5550 | -8.423% | 8,990 | +226.027% |
| 2026-06-10 | 2.7300 | 2.7900 | 2.5500 | 2.7900 | +1.825% | 10,141 | +198.566% |
| 2026-06-09 | 2.9400 | 2.9400 | 2.5800 | 2.7400 | -8.667% | 16,667 | +204.015% |
| 2026-06-08 | 3.0400 | 3.2000 | 2.6501 | 3.0000 | +1.351% | 27,208 | +177.667% |
| 2026-06-05 | 3.0400 | 3.1300 | 2.7400 | 2.9600 | -8.642% | 27,282 | +181.419% |
| 2026-06-04 | 3.3200 | 3.4500 | 3.1000 | 3.2400 | -10.249% | 7,524 | +157.099% |
| 2026-06-03 | 3.5800 | 3.7800 | 3.3000 | 3.6100 | -1.366% | 31,076 | +130.748% |
| 2026-06-02 | 3.6600 | 3.8300 | 3.4200 | 3.6600 | +3.099% | 29,901 | +127.596% |
| 2026-06-01 | 3.8000 | 3.8000 | 3.5280 | 3.5500 | -5.080% | 15,488 | +134.648% |
| 2026-05-29 | 3.6500 | 4.3000 | 3.3250 | 3.7400 | +9.354% | 23,500 | +122.727% |
| 2026-05-28 | 3.3250 | 3.9700 | 3.3250 | 3.4201 | +5.234% | 28,921 | +143.560% |
| 2026-05-27 | 3.0300 | 3.5000 | 3.0300 | 3.2500 | -0.612% | 18,728 | +156.308% |
| 2026-05-26 | 4.3400 | 4.3400 | 3.2200 | 3.2700 | -14.173% | 11,533 | +154.740% |
| 2026-05-22 | 3.2200 | 4.0200 | 3.2200 | 3.8100 | +24.918% | 150,936 | +118.635% |
| 2026-05-21 | 2.8000 | 3.2000 | 2.7550 | 3.0500 | +15.094% | 78,594 | +173.115% |
| 2026-05-20 | 2.7700 | 2.7700 | 2.4500 | 2.6500 | +6.000% | 59,269 | +214.340% |
| 2026-05-19 | 2.4500 | 2.5500 | 2.2950 | 2.5000 | -4.580% | 108,519 | +233.200% |
| 2026-05-18 | 2.8000 | 2.8000 | 2.5200 | 2.6200 | -11.337% | 61,532 | +217.939% |
| 2026-05-15 | 2.9000 | 2.9550 | 2.8000 | 2.9550 | -3.435% | 38,937 | +181.895% |
| 2026-05-14 | 3.1800 | 3.1800 | 3.0601 | 3.0601 | -2.854% | 22,966 | +172.213% |
| 2026-05-13 | 3.1000 | 3.2900 | 3.1000 | 3.1500 | +0.962% | 65,367 | +164.444% |
| 2026-05-12 | 3.4800 | 3.4800 | 2.9501 | 3.1200 | -10.345% | 27,665 | +166.987% |
| 2026-05-11 | 2.6600 | 3.7600 | 2.6600 | 3.4800 | +29.368% | 128,751 | +139.368% |
| 2026-05-08 | 2.7600 | 2.8500 | 2.6800 | 2.6900 | -0.370% | 9,706 | +209.665% |
| 2026-05-07 | 2.7000 | 2.8000 | 2.3400 | 2.7000 | +8.000% | 37,627 | +208.519% |
| 2026-05-06 | 2.9100 | 2.9800 | 2.2500 | 2.5000 | -10.714% | 92,209 | +233.200% |
| 2026-05-05 | 2.8100 | 2.8800 | 2.6250 | 2.8000 | -3.448% | 50,857 | +197.500% |
| 2026-05-04 | 2.9700 | 3.0000 | 2.8100 | 2.9000 | -0.685% | 23,377 | +187.241% |
| 2026-05-01 | 2.8800 | 3.2000 | 2.8800 | 2.9200 | +3.180% | 62,715 | +185.274% |
| 2026-04-30 | 2.9000 | 3.0100 | 2.8300 | 2.8300 | +0.712% | 140,241 | +194.346% |
| 2026-04-29 | 3.1100 | 3.1300 | 2.6200 | 2.8100 | -9.355% | 207,550 | +196.441% |
| 2026-04-28 | 3.3000 | 3.3100 | 2.9600 | 3.1000 | -11.429% | 150,850 | +168.710% |
| 2026-04-27 | 3.4800 | 3.6901 | 3.4800 | 3.5000 | +1.449% | 18,676 | +138.000% |
| 2026-04-24 | 3.8300 | 3.8300 | 3.2500 | 3.4500 | +3.916% | 9,332 | +141.449% |
| 2026-04-23 | 3.3900 | 3.4300 | 3.0200 | 3.3200 | +0.606% | 316,311 | +150.904% |
| 2026-04-22 | 3.5400 | 3.7500 | 3.2500 | 3.3000 | -5.714% | 56,631 | +152.424% |
| 2026-04-21 | 3.6900 | 3.7300 | 3.2001 | 3.5000 | -6.164% | 10,388 | +138.000% |
| 2026-04-20 | 3.3900 | 3.7300 | 3.2850 | 3.7299 | +9.703% | 23,249 | +123.330% |
| 2026-04-17 | 3.3100 | 3.7300 | 2.9400 | 3.4000 | 0.000% | 51,079 | +145.000% |
| 2026-04-16 | 4.2000 | 4.2300 | 3.3100 | 3.4000 | -1.449% | 157,587 | +145.000% |
| 2026-04-15 | 3.0000 | 3.8100 | 2.9800 | 3.4500 | +25.000% | 255,220 | +141.449% |
| 2026-04-14 | 2.5250 | 3.0500 | 2.5250 | 2.7600 | +21.053% | 102,754 | +201.812% |
| 2026-04-13 | 2.0700 | 2.3900 | 2.0700 | 2.2800 | +9.091% | 52,742 | +265.351% |
| 2026-04-10 | 2.0500 | 2.3000 | 1.9700 | 2.0900 | -1.878% | 19,151 | +298.565% |
| 2026-04-09 | 2.1400 | 2.3000 | 1.8600 | 2.1300 | +8.673% | 17,310 | +291.080% |
| 2026-04-08 | 2.2500 | 2.4000 | 1.9100 | 1.9600 | -0.508% | 58,734 | +325.000% |
| 2026-04-07 | 2.1600 | 2.2036 | 1.9000 | 1.9700 | -8.796% | 58,556 | +322.843% |
| 2026-04-06 | 2.3000 | 2.4150 | 2.0800 | 2.1600 | +1.408% | 68,832 | +285.648% |
| 2026-04-02 | 1.5300 | 2.1300 | 1.5300 | 2.1300 | +15.135% | 6,471 | +291.080% |
| 2026-04-01 | 2.1500 | 2.1500 | 1.8000 | 1.8500 | -9.756% | 18,777 | +350.270% |
| 2026-03-31 | 2.7000 | 2.7000 | 1.9000 | 2.0500 | 0.000% | 7,725 | +306.341% |
| 2026-03-30 | 2.5900 | 2.5900 | 1.5500 | 2.0500 | -12.017% | 15,391 | +306.341% |
| 2026-03-27 | 2.4400 | 2.5900 | 2.3000 | 2.3300 | -8.627% | 12,928 | +257.511% |
| 2026-03-26 | 2.6500 | 2.9800 | 2.5200 | 2.5500 | -3.409% | 62,612 | +226.667% |
| 2026-03-25 | 2.6600 | 2.6600 | 2.5500 | 2.6400 | +2.724% | 8,843 | +215.530% |
| 2026-03-24 | 2.5500 | 2.8400 | 2.3100 | 2.5700 | -1.154% | 101,672 | +224.125% |
| 2026-03-23 | 1.9900 | 2.8400 | 1.9900 | 2.6000 | +15.813% | 21,636 | +220.385% |
| 2026-03-20 | 2.6900 | 2.6900 | 2.2000 | 2.2450 | 0.000% | 5,329 | +271.047% |