HQGO
Hartford US Quality Growth ETF
stockNASDAQETF
At CloseOct 2, 2026
67.65USD+0.506%(+0.34)527
HQGO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 67.61 | 67.65 | 67.61 | 67.65 | +0.506% | 527 | 0.000% |
| 2026-10-01 | 67.31 | 67.31 | 67.31 | 67.31 | +0.239% | 45 | +0.506% |
| 2026-09-30 | 67.15 | 67.15 | 67.15 | 67.15 | +0.026% | 19 | +0.746% |
| 2026-09-29 | 67.10 | 67.14 | 67.10 | 67.14 | -0.170% | 1,569 | +0.772% |
| 2026-09-28 | 67.25 | 67.25 | 67.25 | 67.25 | -0.812% | 23 | +0.601% |
| 2026-09-25 | 67.50 | 67.80 | 67.50 | 67.80 | +0.271% | 117 | -0.216% |
| 2026-09-24 | 67.62 | 67.62 | 67.62 | 67.62 | +0.091% | 34 | +0.055% |
| 2026-09-23 | 67.57 | 67.57 | 67.56 | 67.56 | -0.821% | 128 | +0.145% |
| 2026-09-22 | 68.12 | 68.12 | 68.12 | 68.12 | +0.166% | 221 | -0.677% |
| 2026-09-21 | 68.00 | 68.00 | 68.00 | 68.00 | +1.782% | 18 | -0.512% |
| 2026-09-18 | 66.81 | 66.81 | 66.81 | 66.81 | +0.114% | 38 | +1.260% |
| 2026-09-17 | 66.74 | 66.74 | 66.74 | 66.74 | +1.223% | 16 | +1.375% |
| 2026-09-16 | 65.93 | 65.93 | 65.93 | 65.93 | -0.292% | 17 | +2.615% |
| 2026-09-15 | 66.03 | 66.14 | 66.03 | 66.12 | -0.620% | 1,582 | +2.315% |
| 2026-09-14 | 66.54 | 66.54 | 66.54 | 66.54 | +0.050% | 113 | +1.681% |
| 2026-09-11 | 66.50 | 66.50 | 66.50 | 66.50 | +0.887% | 118 | +1.732% |
| 2026-09-10 | 65.92 | 65.92 | 65.92 | 65.92 | -0.655% | 17 | +2.634% |
| 2026-09-09 | 66.35 | 66.35 | 66.35 | 66.35 | -0.406% | 12 | +1.962% |
| 2026-09-08 | 66.62 | 66.62 | 66.62 | 66.62 | -0.809% | 22 | +1.548% |
| 2026-09-04 | 67.17 | 67.17 | 67.17 | 67.17 | -0.569% | 16 | +0.726% |
| 2026-09-03 | 67.55 | 67.55 | 67.55 | 67.55 | +1.010% | 94 | +0.153% |
| 2026-09-02 | 66.87 | 66.87 | 66.87 | 66.87 | +0.230% | 17 | +1.165% |
| 2026-09-01 | 66.72 | 66.72 | 66.72 | 66.72 | -1.065% | 18 | +1.397% |
| 2026-08-31 | 67.44 | 67.44 | 67.44 | 67.44 | -0.322% | 31 | +0.318% |
| 2026-08-28 | 67.66 | 67.66 | 67.66 | 67.66 | -0.261% | 19 | -0.005% |
| 2026-08-27 | 67.87 | 67.87 | 67.82 | 67.83 | +1.013% | 521 | -0.266% |
| 2026-08-26 | 67.12 | 67.15 | 67.12 | 67.15 | +0.061% | 522 | +0.744% |
| 2026-08-25 | 67.10 | 67.14 | 67.00 | 67.11 | +0.159% | 1,004 | +0.806% |
| 2026-08-24 | 67.01 | 67.01 | 67.01 | 67.01 | -0.261% | 28 | +0.966% |
| 2026-08-21 | 67.22 | 67.22 | 67.18 | 67.18 | +0.539% | 129 | +0.702% |
| 2026-08-20 | 66.82 | 66.82 | 66.82 | 66.82 | -1.037% | 17 | +1.245% |
| 2026-08-19 | 67.52 | 67.52 | 67.52 | 67.52 | +0.376% | 90 | +0.195% |
| 2026-08-18 | 67.27 | 67.27 | 67.27 | 67.27 | -0.500% | 16 | +0.571% |
| 2026-08-17 | 67.61 | 67.61 | 67.61 | 67.61 | -0.660% | 79 | +0.069% |
| 2026-08-14 | 68.06 | 68.06 | 68.06 | 68.06 | -0.583% | 59 | -0.592% |
| 2026-08-13 | 68.46 | 68.46 | 68.46 | 68.46 | +1.037% | 24 | -1.172% |
| 2026-08-12 | 67.75 | 67.75 | 67.75 | 67.75 | -0.077% | 93 | -0.147% |
| 2026-08-11 | 67.81 | 67.81 | 67.81 | 67.81 | -0.499% | 103 | -0.224% |
| 2026-08-10 | 68.15 | 68.15 | 68.15 | 68.15 | +0.233% | 100 | -0.722% |
| 2026-08-07 | 67.99 | 67.99 | 67.99 | 67.99 | +1.153% | 17 | -0.491% |
| 2026-08-06 | 67.12 | 67.21 | 67.12 | 67.21 | -0.684% | 122 | +0.657% |
| 2026-08-05 | 67.67 | 67.67 | 67.67 | 67.67 | -0.311% | 24 | -0.031% |
| 2026-08-04 | 67.89 | 67.89 | 67.89 | 67.89 | +1.985% | 15 | -0.342% |
| 2026-08-03 | 66.24 | 66.66 | 66.24 | 66.56 | +1.388% | 419 | +1.636% |
| 2026-07-31 | 65.65 | 65.65 | 65.65 | 65.65 | +1.100% | 16 | +3.046% |
| 2026-07-30 | 64.94 | 64.94 | 64.94 | 64.94 | +0.903% | 23 | +4.180% |
| 2026-07-29 | 64.36 | 64.36 | 64.36 | 64.36 | -0.824% | 39 | +5.121% |
| 2026-07-28 | 64.89 | 64.89 | 64.89 | 64.89 | +0.595% | 15 | +4.254% |
| 2026-07-27 | 64.51 | 64.51 | 64.51 | 64.51 | +0.687% | 100 | +4.874% |
| 2026-07-24 | 64.00 | 64.07 | 64.00 | 64.07 | +0.061% | 116 | +5.595% |
| 2026-07-23 | 64.03 | 64.03 | 64.03 | 64.03 | -1.678% | 84 | +5.660% |
| 2026-07-22 | 65.12 | 65.12 | 65.12 | 65.12 | -0.401% | 24 | +3.887% |
| 2026-07-21 | 65.38 | 65.38 | 65.38 | 65.38 | +0.575% | 13 | +3.470% |
| 2026-07-20 | 65.01 | 65.01 | 65.01 | 65.01 | -0.394% | 14 | +4.065% |
| 2026-07-17 | 65.27 | 65.27 | 65.27 | 65.27 | -0.742% | 13 | +3.655% |
| 2026-07-16 | 66.04 | 66.04 | 65.72 | 65.76 | -0.611% | 671 | +2.886% |
| 2026-07-15 | 66.16 | 66.16 | 66.16 | 66.16 | +0.443% | 16 | +2.258% |
| 2026-07-14 | 65.87 | 65.87 | 65.87 | 65.87 | +0.352% | 16 | +2.711% |
| 2026-07-13 | 66.21 | 66.21 | 65.64 | 65.64 | -0.692% | 308 | +3.072% |
| 2026-07-10 | 66.09 | 66.09 | 66.09 | 66.09 | +0.098% | 65 | +2.359% |
| 2026-07-09 | 65.57 | 66.03 | 65.57 | 66.03 | +1.020% | 118 | +2.459% |
| 2026-07-08 | 65.36 | 65.36 | 65.36 | 65.36 | -0.320% | 223 | +3.504% |
| 2026-07-07 | 65.42 | 65.57 | 65.42 | 65.57 | -0.323% | 122 | +3.173% |
| 2026-07-06 | 65.79 | 65.79 | 65.79 | 65.79 | +0.877% | 14 | +2.840% |
| 2026-07-02 | 65.21 | 65.21 | 65.21 | 65.21 | -0.459% | 17 | +3.742% |
| 2026-07-01 | 65.51 | 65.51 | 65.51 | 65.51 | +0.060% | 7 | +3.265% |
| 2026-06-30 | 65.48 | 65.48 | 65.48 | 65.48 | +0.774% | 19 | +3.327% |
| 2026-06-29 | 64.97 | 64.97 | 64.97 | 64.97 | +1.663% | 22 | +4.126% |
| 2026-06-26 | 63.89 | 63.91 | 63.89 | 63.91 | +0.470% | 43,254 | +5.858% |
| 2026-06-25 | 63.61 | 63.61 | 63.61 | 63.61 | -0.312% | 20 | +6.355% |
| 2026-06-24 | 63.81 | 63.81 | 63.81 | 63.81 | +0.103% | 8 | +6.023% |
| 2026-06-23 | 63.67 | 63.74 | 63.67 | 63.74 | -1.118% | 111 | +6.133% |
| 2026-06-22 | 64.46 | 64.46 | 64.46 | 64.46 | -0.873% | 6 | +4.947% |
| 2026-06-18 | 65.03 | 65.03 | 65.03 | 65.03 | +1.126% | 13 | +4.030% |
| 2026-06-17 | 64.31 | 64.31 | 64.31 | 64.31 | -1.511% | 73 | +5.201% |
| 2026-06-16 | 65.30 | 65.30 | 65.30 | 65.30 | -0.465% | 28 | +3.612% |
| 2026-06-15 | 65.60 | 65.60 | 65.60 | 65.60 | +1.825% | 34 | +3.130% |
| 2026-06-12 | 64.35 | 64.43 | 64.35 | 64.42 | +0.296% | 206 | +5.012% |
| 2026-06-11 | 64.23 | 64.23 | 64.23 | 64.23 | +1.530% | 27 | +5.323% |
| 2026-06-10 | 63.27 | 63.27 | 63.27 | 63.27 | -1.543% | 15 | +6.935% |
| 2026-06-09 | 64.26 | 64.26 | 64.26 | 64.26 | -0.390% | 15 | +5.285% |
| 2026-06-08 | 64.51 | 64.51 | 64.51 | 64.51 | +0.288% | 14 | +4.874% |
| 2026-06-05 | 64.86 | 64.86 | 64.32 | 64.32 | -2.855% | 124 | +5.176% |
| 2026-06-04 | 66.22 | 66.22 | 66.22 | 66.22 | +0.124% | 22 | +2.172% |
| 2026-06-03 | 66.13 | 66.13 | 66.13 | 66.13 | -0.566% | 42 | +2.299% |
| 2026-06-02 | 66.39 | 66.51 | 66.39 | 66.51 | -0.281% | 159 | +1.720% |
| 2026-06-01 | 66.70 | 66.70 | 66.70 | 66.70 | +0.661% | 16 | +1.434% |
| 2026-05-29 | 66.26 | 66.26 | 66.26 | 66.26 | +0.519% | 23 | +2.105% |
| 2026-05-28 | 65.54 | 65.93 | 65.54 | 65.92 | +0.910% | 244 | +2.635% |
| 2026-05-27 | 65.32 | 65.32 | 65.32 | 65.32 | +0.143% | 12 | +3.568% |
| 2026-05-26 | 65.23 | 65.23 | 65.23 | 65.23 | +0.499% | 18 | +3.716% |
| 2026-05-22 | 64.91 | 64.91 | 64.91 | 64.91 | +0.611% | 17 | +4.234% |
| 2026-05-21 | 64.11 | 64.51 | 64.11 | 64.51 | +0.189% | 121 | +4.871% |
| 2026-05-20 | 63.97 | 64.39 | 63.97 | 64.39 | +1.203% | 219 | +5.069% |
| 2026-05-19 | 63.62 | 63.62 | 63.62 | 63.62 | -0.763% | 17 | +6.333% |
| 2026-05-18 | 64.11 | 64.11 | 64.11 | 64.11 | +0.147% | 237 | +5.522% |
| 2026-05-15 | 64.02 | 64.02 | 64.02 | 64.02 | -0.688% | 13 | +5.678% |
| 2026-05-14 | 64.46 | 64.46 | 64.46 | 64.46 | +0.686% | 34 | +4.951% |
| 2026-05-13 | 64.02 | 64.02 | 64.02 | 64.02 | +0.409% | 13 | +5.671% |
| 2026-05-12 | 63.76 | 63.76 | 63.76 | 63.76 | -0.441% | 105 | +6.104% |
| 2026-05-11 | 64.09 | 64.18 | 64.04 | 64.04 | -0.099% | 1,252 | +5.635% |
| 2026-05-08 | 63.88 | 64.11 | 63.88 | 64.11 | +0.477% | 186 | +5.531% |
| 2026-05-07 | 63.80 | 63.80 | 63.80 | 63.80 | +0.016% | 15 | +6.034% |
| 2026-05-06 | 63.79 | 63.79 | 63.79 | 63.79 | +1.151% | 6 | +6.051% |
| 2026-05-05 | 62.98 | 63.07 | 62.98 | 63.07 | +0.882% | 115 | +7.271% |
| 2026-05-04 | 62.52 | 62.52 | 62.52 | 62.52 | -0.187% | 19 | +8.217% |
| 2026-05-01 | 62.63 | 62.63 | 62.63 | 62.63 | +0.599% | 57 | +8.015% |
| 2026-04-30 | 62.26 | 62.26 | 62.26 | 62.26 | +1.032% | 20 | +8.662% |
| 2026-04-29 | 61.62 | 61.62 | 61.62 | 61.62 | -0.065% | 18 | +9.784% |
| 2026-04-28 | 61.67 | 61.67 | 61.67 | 61.67 | -0.711% | 70 | +9.712% |
| 2026-04-27 | 62.12 | 62.12 | 62.11 | 62.11 | +0.008% | 418 | +8.931% |
| 2026-04-24 | 62.10 | 62.10 | 62.10 | 62.10 | +0.876% | 21 | +8.940% |
| 2026-04-23 | 61.56 | 61.56 | 61.56 | 61.56 | -0.955% | 29 | +9.894% |
| 2026-04-22 | 62.00 | 62.16 | 62.00 | 62.16 | +1.015% | 653 | +8.844% |
| 2026-04-21 | 61.67 | 61.67 | 61.53 | 61.53 | -0.375% | 179 | +9.949% |
| 2026-04-20 | 61.69 | 61.76 | 61.69 | 61.76 | -0.114% | 356 | +9.537% |
| 2026-04-17 | 61.72 | 61.83 | 61.72 | 61.83 | +1.479% | 106 | +9.412% |
| 2026-04-16 | 60.72 | 60.93 | 60.72 | 60.93 | +0.294% | 261 | +11.031% |
| 2026-04-15 | 60.75 | 60.75 | 60.75 | 60.75 | +1.133% | 19 | +11.357% |
| 2026-04-14 | 60.07 | 60.07 | 60.07 | 60.07 | +1.144% | 31 | +12.619% |
| 2026-04-13 | 59.39 | 59.39 | 59.39 | 59.39 | +1.311% | 32 | +13.908% |
| 2026-04-10 | 58.62 | 58.62 | 58.62 | 58.62 | -0.453% | 59 | +15.402% |
| 2026-04-09 | 58.89 | 58.89 | 58.89 | 58.89 | +0.268% | 180 | +14.879% |
| 2026-04-08 | 58.92 | 58.92 | 58.65 | 58.73 | +2.440% | 212 | +15.187% |
| 2026-04-07 | 56.87 | 57.34 | 56.87 | 57.34 | -0.139% | 359 | +17.997% |
| 2026-04-06 | 57.52 | 57.52 | 57.41 | 57.41 | +0.584% | 211 | +17.833% |
| 2026-04-02 | 57.00 | 57.08 | 57.00 | 57.08 | -0.064% | 2,151 | +18.521% |
| 2026-04-01 | 57.32 | 57.32 | 57.12 | 57.12 | +0.755% | 127 | +18.445% |
| 2026-03-31 | 55.88 | 56.69 | 55.88 | 56.69 | +3.064% | 44,394 | +19.340% |
| 2026-03-30 | 55.08 | 55.08 | 55.00 | 55.00 | -0.292% | 163 | +22.996% |
| 2026-03-27 | 55.50 | 55.50 | 55.17 | 55.17 | -1.808% | 111 | +22.637% |
| 2026-03-26 | 56.18 | 56.18 | 56.18 | 56.18 | -1.872% | 35 | +20.420% |
| 2026-03-25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.435% | 81 | +18.166% |
| 2026-03-24 | 57.01 | 57.01 | 57.01 | 57.01 | -0.816% | 8 | +18.680% |
| 2026-03-23 | 57.91 | 57.91 | 57.47 | 57.47 | +1.352% | 690 | +17.712% |
| 2026-03-20 | 56.71 | 56.71 | 56.58 | 56.71 | -1.482% | 259 | +19.304% |
| 2026-03-19 | 57.56 | 57.56 | 57.56 | 57.56 | -0.049% | 11 | +17.536% |
| 2026-03-18 | 57.59 | 57.59 | 57.59 | 57.59 | -1.407% | 19 | +17.478% |
| 2026-03-17 | 58.41 | 58.41 | 58.41 | 58.41 | +0.485% | 6 | +15.825% |
| 2026-03-16 | 58.13 | 58.13 | 58.13 | 58.13 | +0.995% | 9 | +16.386% |
| 2026-03-13 | 58.35 | 58.35 | 57.56 | 57.56 | -0.479% | 131 | +17.544% |
| 2026-03-12 | 57.83 | 57.83 | 57.83 | 57.83 | -1.609% | 59 | +16.981% |
| 2026-03-11 | 58.78 | 58.78 | 58.78 | 58.78 | -0.213% | 10 | +15.099% |
| 2026-03-10 | 58.90 | 58.90 | 58.90 | 58.90 | -0.422% | 15 | +14.853% |
| 2026-03-09 | 59.15 | 59.15 | 59.15 | 59.15 | +1.046% | 45 | +14.368% |
| 2026-03-06 | 58.54 | 58.54 | 58.54 | 58.54 | -1.344% | 185 | +15.565% |
| 2026-03-05 | 59.34 | 59.34 | 59.34 | 59.34 | -0.285% | 119 | +14.012% |
| 2026-03-04 | 59.23 | 59.51 | 59.23 | 59.51 | +1.027% | 114 | +13.687% |
| 2026-03-03 | 58.90 | 58.90 | 58.90 | 58.90 | -1.024% | 87 | +14.854% |
| 2026-03-02 | 59.25 | 59.51 | 59.25 | 59.51 | -0.130% | 250 | +13.678% |
| 2026-02-27 | 59.59 | 59.59 | 59.59 | 59.59 | -0.036% | 9 | +13.530% |
| 2026-02-26 | 59.19 | 59.68 | 59.19 | 59.61 | -0.437% | 889 | +13.490% |
| 2026-02-25 | 59.85 | 59.87 | 59.85 | 59.87 | +1.055% | 210 | +12.994% |
| 2026-02-24 | 58.93 | 59.26 | 58.93 | 59.25 | +0.910% | 686 | +14.186% |
| 2026-02-23 | 58.72 | 58.72 | 58.72 | 58.72 | -1.563% | 124 | +15.224% |
| 2026-02-20 | 59.65 | 59.65 | 59.65 | 59.65 | +0.601% | 332 | +13.424% |
| 2026-02-19 | 59.29 | 59.29 | 59.29 | 59.29 | -0.438% | 32 | +14.105% |
| 2026-02-18 | 59.59 | 59.73 | 59.55 | 59.55 | +0.862% | 318 | +13.605% |
| 2026-02-17 | 58.63 | 59.04 | 58.63 | 59.04 | -0.215% | 210 | +14.584% |
| 2026-02-13 | 59.41 | 59.41 | 59.17 | 59.17 | +0.212% | 119 | +14.338% |
| 2026-02-12 | 60.11 | 60.11 | 59.05 | 59.05 | -1.763% | 365 | +14.580% |
| 2026-02-11 | 59.79 | 60.10 | 59.79 | 60.10 | -0.059% | 190 | +12.560% |
| 2026-02-10 | 60.14 | 60.14 | 60.14 | 60.14 | -0.451% | 13 | +12.494% |
| 2026-02-09 | 60.29 | 60.41 | 60.29 | 60.41 | +0.289% | 142 | +11.986% |
| 2026-02-06 | 59.99 | 60.24 | 59.95 | 60.24 | +2.110% | 685 | +12.310% |
| 2026-02-05 | 58.99 | 58.99 | 58.99 | 58.99 | -1.498% | 13 | +14.680% |
| 2026-02-04 | 60.21 | 60.21 | 59.89 | 59.89 | -0.568% | 424 | +12.962% |
| 2026-02-03 | 60.54 | 60.54 | 60.18 | 60.23 | -1.339% | 822 | +12.321% |
| 2026-02-02 | 61.05 | 61.05 | 61.05 | 61.05 | +0.883% | 142 | +10.817% |
| 2026-01-30 | 61.16 | 61.16 | 60.52 | 60.52 | -1.066% | 791 | +11.795% |
| 2026-01-29 | 60.66 | 61.17 | 60.66 | 61.17 | -0.305% | 169 | +10.604% |
| 2026-01-28 | 61.75 | 61.75 | 61.35 | 61.35 | +0.240% | 669 | +10.266% |
| 2026-01-27 | 61.21 | 61.21 | 61.21 | 61.21 | +0.358% | 67 | +10.532% |
| 2026-01-26 | 61.04 | 61.04 | 60.99 | 60.99 | +0.637% | 443 | +10.928% |
| 2026-01-23 | 60.60 | 60.60 | 60.60 | 60.60 | +0.130% | 28 | +11.634% |
| 2026-01-22 | 60.52 | 60.52 | 60.52 | 60.52 | +0.671% | 13 | +11.779% |
| 2026-01-21 | 60.12 | 60.12 | 60.12 | 60.12 | +1.271% | 32 | +12.529% |
| 2026-01-20 | 59.79 | 59.79 | 59.37 | 59.37 | -2.295% | 211 | +13.958% |
| 2026-01-16 | 60.76 | 60.76 | 60.76 | 60.76 | -0.055% | 17 | +11.344% |
| 2026-01-15 | 60.79 | 60.79 | 60.79 | 60.79 | +0.140% | 30 | +11.282% |
| 2026-01-14 | 60.71 | 60.71 | 60.71 | 60.71 | -0.830% | 29 | +11.438% |
| 2026-01-13 | 61.22 | 61.22 | 61.22 | 61.22 | -0.377% | 218 | +10.514% |
| 2026-01-12 | 61.49 | 61.53 | 61.45 | 61.45 | +0.239% | 610 | +10.097% |
| 2026-01-09 | 61.30 | 61.30 | 61.30 | 61.30 | +0.856% | 10 | +10.361% |
| 2026-01-08 | 60.78 | 60.78 | 60.78 | 60.78 | -0.253% | 24 | +11.305% |
| 2026-01-07 | 60.94 | 60.94 | 60.94 | 60.94 | -0.214% | 24 | +11.024% |
| 2026-01-06 | 61.07 | 61.07 | 61.07 | 61.07 | +1.068% | 17 | +10.786% |
| 2026-01-05 | 60.51 | 60.51 | 60.42 | 60.42 | +0.690% | 210 | +11.970% |
| 2026-01-02 | 60.01 | 60.01 | 60.01 | 60.01 | -0.142% | 34 | +12.742% |
| 2025-12-31 | 60.33 | 60.33 | 60.09 | 60.09 | -0.874% | 220 | +12.582% |
| 2025-12-30 | 60.67 | 60.67 | 60.62 | 60.62 | -0.224% | 834 | +11.598% |
| 2025-12-29 | 60.70 | 60.76 | 60.68 | 60.76 | -0.305% | 216 | +11.348% |
| 2025-12-26 | 60.95 | 60.95 | 60.95 | 60.95 | -0.070% | 229 | +11.008% |
| 2025-12-24 | 60.99 | 60.99 | 60.99 | 60.99 | +0.339% | 114 | +10.930% |
| 2025-12-23 | 60.78 | 60.78 | 60.78 | 60.78 | +0.085% | 21 | +11.306% |
| 2025-12-22 | 60.73 | 60.73 | 60.73 | 60.73 | +0.558% | 16 | +11.400% |
| 2025-12-19 | 60.32 | 60.39 | 60.32 | 60.39 | +0.822% | 314 | +12.021% |
| 2025-12-18 | 59.99 | 60.05 | 59.90 | 59.90 | +1.062% | 415 | +12.942% |
| 2025-12-17 | 59.27 | 59.27 | 59.27 | 59.27 | -1.301% | 33 | +14.142% |
| 2025-12-16 | 60.05 | 60.05 | 60.05 | 60.05 | -0.113% | 11 | +12.657% |
| 2025-12-15 | 60.12 | 60.12 | 60.12 | 60.12 | -0.334% | 38 | +12.530% |
| 2025-12-12 | 60.32 | 60.32 | 60.32 | 60.32 | -1.375% | 7 | +12.153% |
| 2025-12-11 | 61.16 | 61.16 | 61.16 | 61.16 | +0.314% | 34 | +10.611% |
| 2025-12-10 | 60.97 | 60.97 | 60.97 | 60.97 | +0.634% | 67 | +10.958% |
| 2025-12-09 | 60.59 | 60.59 | 60.59 | 60.59 | -0.007% | 173 | +11.662% |
| 2025-12-08 | 60.60 | 60.60 | 60.52 | 60.59 | -0.511% | 210 | +11.655% |
| 2025-12-05 | 60.90 | 60.90 | 60.90 | 60.90 | +0.476% | 13 | +11.084% |
| 2025-12-04 | 60.61 | 60.61 | 60.61 | 60.61 | +0.007% | 27 | +11.613% |
| 2025-12-03 | 60.30 | 60.62 | 60.30 | 60.61 | +0.242% | 230 | +11.621% |
| 2025-12-02 | 60.46 | 60.46 | 60.46 | 60.46 | +0.345% | 70 | +11.892% |
| 2025-12-01 | 60.17 | 60.49 | 60.17 | 60.26 | -0.469% | 207 | +12.277% |
| 2025-11-28 | 60.54 | 60.54 | 60.54 | 60.54 | +0.547% | 30 | +11.750% |
| 2025-11-26 | 59.97 | 60.21 | 59.97 | 60.21 | +0.666% | 308 | +12.361% |
| 2025-11-25 | 59.81 | 59.81 | 59.81 | 59.81 | +1.356% | 18 | +13.110% |
| 2025-11-24 | 59.01 | 59.01 | 59.01 | 59.01 | +1.946% | 65 | +14.643% |
| 2025-11-21 | 57.89 | 57.89 | 57.89 | 57.89 | +1.105% | 81 | +16.875% |
| 2025-11-20 | 57.25 | 57.25 | 57.25 | 57.25 | -1.681% | 69 | +18.166% |
| 2025-11-19 | 58.23 | 58.23 | 58.23 | 58.23 | +0.354% | 11 | +16.180% |
| 2025-11-18 | 58.03 | 58.03 | 58.03 | 58.03 | -0.807% | 66 | +16.591% |
| 2025-11-17 | 58.50 | 58.50 | 58.50 | 58.50 | -0.940% | 13 | +15.650% |
| 2025-11-14 | 59.05 | 59.05 | 59.05 | 59.05 | -0.242% | 14 | +14.563% |
| 2025-11-13 | 59.88 | 59.88 | 59.16 | 59.20 | -1.861% | 207 | +14.286% |
| 2025-11-12 | 60.29 | 60.41 | 60.26 | 60.32 | -0.164% | 319 | +12.158% |
| 2025-11-11 | 60.43 | 60.47 | 60.42 | 60.42 | -0.137% | 414 | +11.974% |
| 2025-11-10 | 60.07 | 60.50 | 60.07 | 60.50 | +1.687% | 163 | +11.821% |
| 2025-11-07 | 58.89 | 59.50 | 58.86 | 59.50 | +0.031% | 300 | +13.708% |
| 2025-11-06 | 59.48 | 59.48 | 59.48 | 59.48 | -1.197% | 137 | +13.742% |
| 2025-11-05 | 60.20 | 60.20 | 60.20 | 60.20 | +0.710% | 9 | +12.381% |
| 2025-11-04 | 59.78 | 59.78 | 59.78 | 59.78 | -1.498% | 9 | +13.178% |
| 2025-11-03 | 60.69 | 60.69 | 60.69 | 60.69 | +0.216% | 108 | +11.482% |
| 2025-10-31 | 60.55 | 60.55 | 60.55 | 60.55 | +0.613% | 11 | +11.723% |
| 2025-10-30 | 60.60 | 60.60 | 60.19 | 60.19 | -0.974% | 203 | +12.408% |
| 2025-10-29 | 60.78 | 60.78 | 60.78 | 60.78 | +0.010% | 7 | +11.314% |
| 2025-10-28 | 60.77 | 60.77 | 60.77 | 60.77 | +0.159% | 34 | +11.324% |
| 2025-10-27 | 60.68 | 60.68 | 60.68 | 60.68 | +1.289% | 89 | +11.501% |
| 2025-10-24 | 59.90 | 59.90 | 59.90 | 59.90 | +0.747% | 4 | +12.939% |
| 2025-10-23 | 59.46 | 59.46 | 59.46 | 59.46 | +0.909% | 6 | +13.782% |
| 2025-10-22 | 59.07 | 59.07 | 58.68 | 58.92 | -0.865% | 1,541 | +14.816% |
| 2025-10-21 | 59.53 | 59.53 | 59.29 | 59.44 | +0.201% | 606 | +13.822% |
| 2025-10-20 | 59.32 | 59.32 | 59.32 | 59.32 | +1.025% | 201 | +14.051% |
| 2025-10-17 | 58.46 | 58.74 | 58.39 | 58.72 | +0.491% | 808 | +15.220% |
| 2025-10-16 | 58.26 | 58.43 | 58.26 | 58.43 | -0.679% | 226 | +15.786% |
| 2025-10-15 | 58.77 | 58.83 | 58.77 | 58.83 | +0.521% | 138 | +15.000% |
| 2025-10-14 | 58.52 | 58.52 | 58.52 | 58.52 | -0.239% | 22 | +15.599% |
| 2025-10-13 | 58.42 | 58.66 | 58.42 | 58.66 | +1.746% | 207 | +15.323% |
| 2025-10-10 | 59.70 | 59.70 | 57.66 | 57.66 | -2.911% | 251 | +17.337% |
| 2025-10-09 | 59.27 | 59.39 | 59.27 | 59.39 | -0.440% | 259 | +13.921% |
| 2025-10-08 | 59.51 | 59.65 | 59.51 | 59.65 | +0.829% | 202 | +13.420% |
| 2025-10-07 | 59.16 | 59.16 | 59.16 | 59.16 | -0.749% | 10 | +14.360% |
| 2025-10-06 | 59.61 | 59.61 | 59.61 | 59.61 | +0.374% | 15 | +13.503% |
| 2025-10-03 | 59.38 | 59.38 | 59.38 | 59.38 | -0.199% | 7 | +13.927% |
| 2025-10-02 | 59.50 | 59.50 | 59.50 | 59.50 | +0.267% | 8 | +13.700% |
| 2025-10-01 | 59.34 | 59.34 | 59.34 | 59.34 | +0.472% | 11 | +14.004% |
| 2025-09-30 | 58.62 | 59.06 | 58.62 | 59.06 | +0.220% | 219 | +14.542% |
| 2025-09-29 | 58.94 | 58.94 | 58.94 | 58.94 | +0.228% | 46 | +14.794% |
| 2025-09-26 | 58.80 | 58.80 | 58.80 | 58.80 | +0.684% | 116 | +15.056% |
| 2025-09-25 | 58.30 | 58.40 | 58.30 | 58.40 | -0.714% | 107 | +15.843% |
| 2025-09-24 | 58.79 | 58.82 | 58.78 | 58.82 | -0.383% | 967 | +15.015% |
| 2025-09-23 | 59.05 | 59.05 | 59.05 | 59.05 | -0.713% | 25 | +14.575% |
| 2025-09-22 | 59.47 | 59.47 | 59.47 | 59.47 | +0.315% | 52 | +13.759% |
| 2025-09-19 | 59.28 | 59.28 | 59.28 | 59.28 | +0.306% | 12 | +14.117% |
| 2025-09-18 | 59.10 | 59.10 | 59.10 | 59.10 | +0.665% | 105 | +14.466% |
| 2025-09-17 | 58.71 | 58.71 | 58.71 | 58.71 | -0.129% | 21 | +15.228% |
| 2025-09-16 | 58.80 | 58.80 | 58.79 | 58.79 | +0.092% | 216 | +15.079% |
| 2025-09-15 | 58.72 | 58.76 | 58.69 | 58.73 | +0.814% | 1,260 | +15.185% |
| 2025-09-12 | 58.36 | 58.38 | 58.26 | 58.26 | -0.160% | 2,352 | +16.122% |
| 2025-09-11 | 58.35 | 58.35 | 58.31 | 58.35 | +0.846% | 810 | +15.937% |
| 2025-09-10 | 57.86 | 57.86 | 57.86 | 57.86 | -0.030% | 219 | +16.917% |
| 2025-09-09 | 57.70 | 57.88 | 57.70 | 57.88 | +0.211% | 111 | +16.882% |
| 2025-09-08 | 57.73 | 57.76 | 57.73 | 57.76 | +0.629% | 125 | +17.129% |
| 2025-09-05 | 57.40 | 57.40 | 57.40 | 57.40 | +0.187% | 25 | +17.865% |
| 2025-09-04 | 56.55 | 57.29 | 56.55 | 57.29 | +1.092% | 333 | +18.086% |
| 2025-09-03 | 56.67 | 56.67 | 56.67 | 56.67 | +0.766% | 8 | +19.375% |
| 2025-09-02 | 56.09 | 56.24 | 55.79 | 56.24 | -0.633% | 422 | +20.290% |
| 2025-08-29 | 56.52 | 56.60 | 56.49 | 56.60 | -0.822% | 448 | +19.528% |
| 2025-08-28 | 57.00 | 57.07 | 57.00 | 57.07 | +0.508% | 277 | +18.545% |
| 2025-08-27 | 56.78 | 56.78 | 56.78 | 56.78 | +0.415% | 14 | +19.148% |
| 2025-08-26 | 56.40 | 56.55 | 56.40 | 56.55 | +0.231% | 207 | +19.643% |
| 2025-08-25 | 56.42 | 56.42 | 56.42 | 56.42 | -0.201% | 23 | +19.920% |
| 2025-08-22 | 56.53 | 56.53 | 56.53 | 56.53 | +1.869% | 20 | +19.679% |
| 2025-08-21 | 55.49 | 55.49 | 55.49 | 55.49 | -0.475% | 26 | +21.915% |
| 2025-08-20 | 55.76 | 55.76 | 55.76 | 55.76 | -0.455% | 8 | +21.336% |
| 2025-08-19 | 56.01 | 56.01 | 56.01 | 56.01 | -0.777% | 9 | +20.785% |
| 2025-08-18 | 56.45 | 56.45 | 56.45 | 56.45 | +0.099% | 13 | +19.846% |
| 2025-08-15 | 56.40 | 56.40 | 56.40 | 56.40 | -0.255% | 32 | +19.964% |
| 2025-08-14 | 56.51 | 56.55 | 56.49 | 56.54 | -0.083% | 642 | +19.658% |
| 2025-08-13 | 56.59 | 56.59 | 56.59 | 56.59 | +0.560% | 12 | +19.559% |
| 2025-08-12 | 55.82 | 56.27 | 55.82 | 56.27 | +1.354% | 238 | +20.229% |
| 2025-08-11 | 55.73 | 55.73 | 55.52 | 55.52 | -0.353% | 207 | +21.857% |
| 2025-08-08 | 55.72 | 55.72 | 55.72 | 55.72 | +0.833% | 16 | +21.427% |
| 2025-08-07 | 55.26 | 55.26 | 55.26 | 55.26 | -0.416% | 182 | +22.438% |
| 2025-08-06 | 55.49 | 55.49 | 55.49 | 55.49 | +1.047% | 37 | +21.929% |
| 2025-08-05 | 55.51 | 55.51 | 54.91 | 54.91 | -0.729% | 138 | +23.206% |
| 2025-08-04 | 55.23 | 55.31 | 55.23 | 55.31 | +1.734% | 519 | +22.308% |
| 2025-08-01 | 54.43 | 54.43 | 54.37 | 54.37 | -1.611% | 105 | +24.429% |
| 2025-07-31 | 55.26 | 55.26 | 55.26 | 55.26 | -0.566% | 17 | +22.424% |
| 2025-07-30 | 55.58 | 55.58 | 55.58 | 55.58 | -0.069% | 11 | +21.732% |
| 2025-07-29 | 55.62 | 55.62 | 55.61 | 55.61 | -0.333% | 107 | +21.647% |
| 2025-07-28 | 55.82 | 55.82 | 55.80 | 55.80 | +0.337% | 144 | +21.242% |
| 2025-07-25 | 55.83 | 55.83 | 55.61 | 55.61 | +0.378% | 611 | +21.651% |
| 2025-07-24 | 55.45 | 55.46 | 55.40 | 55.40 | +0.006% | 1,002 | +22.110% |
| 2025-07-23 | 55.21 | 55.42 | 55.21 | 55.40 | +0.773% | 2,690 | +22.118% |
| 2025-07-22 | 54.98 | 54.98 | 54.98 | 54.98 | +0.107% | 13 | +23.062% |
| 2025-07-21 | 54.92 | 54.92 | 54.92 | 54.92 | +0.353% | 7 | +23.194% |
| 2025-07-18 | 54.69 | 54.72 | 54.64 | 54.72 | -0.088% | 2,315 | +23.629% |
| 2025-07-17 | 54.56 | 54.77 | 54.56 | 54.77 | +0.560% | 108 | +23.521% |
| 2025-07-16 | 54.47 | 54.47 | 54.47 | 54.47 | +0.178% | 7 | +24.212% |
| 2025-07-15 | 54.37 | 54.37 | 54.37 | 54.37 | -0.404% | 13 | +24.433% |
| 2025-07-14 | 54.59 | 54.59 | 54.59 | 54.59 | +0.170% | 7 | +23.931% |
| 2025-07-11 | 54.50 | 54.50 | 54.50 | 54.50 | -0.574% | 24 | +24.142% |
| 2025-07-10 | 54.81 | 54.81 | 54.81 | 54.81 | -0.082% | 5 | +23.429% |
| 2025-07-09 | 54.86 | 54.86 | 54.86 | 54.86 | +0.658% | 6 | +23.328% |
| 2025-07-08 | 54.50 | 54.50 | 54.50 | 54.50 | +0.107% | 52 | +24.140% |
| 2025-07-07 | 54.44 | 54.44 | 54.44 | 54.44 | -0.972% | 23 | +24.272% |
| 2025-07-03 | 54.97 | 54.97 | 54.97 | 54.97 | +0.962% | 6 | +23.065% |
| 2025-07-02 | 54.23 | 54.45 | 54.23 | 54.45 | +0.474% | 202 | +24.249% |
| 2025-07-01 | 54.19 | 54.19 | 54.19 | 54.19 | -0.105% | 41 | +24.839% |
| 2025-06-30 | 54.25 | 54.25 | 54.25 | 54.25 | +0.370% | 105 | +24.708% |
| 2025-06-27 | 54.05 | 54.05 | 54.05 | 54.05 | +0.493% | 35 | +25.169% |
| 2025-06-26 | 53.78 | 53.78 | 53.78 | 53.78 | +0.824% | 9 | +25.786% |
| 2025-06-25 | 53.34 | 53.34 | 53.34 | 53.34 | -0.292% | 406 | +26.823% |
| 2025-06-24 | 53.50 | 53.50 | 53.50 | 53.50 | +1.204% | 5 | +26.453% |
| 2025-06-23 | 52.30 | 52.86 | 52.30 | 52.86 | +1.105% | 208 | +27.976% |
| 2025-06-20 | 52.29 | 52.29 | 52.29 | 52.29 | -0.509% | 3 | +29.390% |
| 2025-06-18 | 52.55 | 52.55 | 52.55 | 52.55 | -0.346% | 6 | +28.731% |
| 2025-06-17 | 52.74 | 52.74 | 52.74 | 52.74 | -0.707% | 6 | +28.286% |
| 2025-06-16 | 53.11 | 53.11 | 53.11 | 53.11 | +1.066% | 36 | +27.379% |
| 2025-06-13 | 52.62 | 52.62 | 52.55 | 52.55 | -1.390% | 102 | +28.737% |
| 2025-06-12 | 53.29 | 53.29 | 53.29 | 53.29 | +0.191% | 34 | +26.948% |
| 2025-06-11 | 53.19 | 53.19 | 53.19 | 53.19 | -0.418% | 11 | +27.190% |
| 2025-06-10 | 53.41 | 53.41 | 53.41 | 53.41 | +0.694% | 45 | +26.658% |
| 2025-06-09 | 53.05 | 53.05 | 53.05 | 53.05 | +0.147% | 24 | +27.537% |
| 2025-06-06 | 52.97 | 52.97 | 52.97 | 52.97 | +0.854% | 5 | +27.725% |
| 2025-06-05 | 53.20 | 53.20 | 52.52 | 52.52 | -0.700% | 730 | +28.815% |
| 2025-06-04 | 52.89 | 52.89 | 52.89 | 52.89 | +0.195% | 90 | +27.914% |
| 2025-06-03 | 52.62 | 52.81 | 52.62 | 52.79 | +0.796% | 385 | +28.164% |
| 2025-06-02 | 52.37 | 52.37 | 52.37 | 52.37 | +0.426% | 151 | +29.184% |
| 2025-05-30 | 52.08 | 52.15 | 52.06 | 52.15 | +0.027% | 1,085 | +29.734% |
| 2025-05-29 | 52.02 | 52.13 | 51.99 | 52.13 | +0.027% | 1,017 | +29.769% |
| 2025-05-28 | 52.12 | 52.12 | 52.12 | 52.12 | -0.354% | 706 | +29.804% |
| 2025-05-27 | 52.36 | 52.36 | 52.31 | 52.31 | +1.970% | 108 | +29.344% |
| 2025-05-23 | 51.29 | 51.29 | 51.29 | 51.29 | -0.856% | 2 | +31.892% |
| 2025-05-22 | 52.05 | 52.05 | 51.74 | 51.74 | -0.057% | 512 | +30.763% |
| 2025-05-21 | 52.39 | 52.57 | 51.67 | 51.77 | -1.537% | 116,321 | +30.688% |
| 2025-05-20 | 52.58 | 52.58 | 52.58 | 52.58 | -0.482% | 9 | +28.680% |
| 2025-05-19 | 52.83 | 52.83 | 52.83 | 52.83 | +0.084% | 5 | +28.060% |
| 2025-05-16 | 52.79 | 52.79 | 52.79 | 52.79 | +0.621% | 22 | +28.167% |
| 2025-05-15 | 52.42 | 52.46 | 52.42 | 52.46 | +0.229% | 811 | +28.963% |
| 2025-05-14 | 52.34 | 52.34 | 52.34 | 52.34 | +0.211% | 10 | +29.259% |
| 2025-05-13 | 52.23 | 52.23 | 52.23 | 52.23 | +0.900% | 112 | +29.531% |
| 2025-05-12 | 51.76 | 51.76 | 51.76 | 51.76 | +3.819% | 9 | +30.696% |
| 2025-05-09 | 49.86 | 49.86 | 49.86 | 49.86 | -0.300% | 22 | +35.688% |
| 2025-05-08 | 50.31 | 50.31 | 50.01 | 50.01 | +0.790% | 322 | +35.281% |
| 2025-05-07 | 49.42 | 49.62 | 49.42 | 49.62 | +0.320% | 108 | +36.349% |
| 2025-05-06 | 49.64 | 49.64 | 49.46 | 49.46 | -0.892% | 474 | +36.785% |
| 2025-05-05 | 49.91 | 49.91 | 49.91 | 49.91 | -0.524% | 7 | +35.564% |
| 2025-05-02 | 50.17 | 50.17 | 50.17 | 50.17 | +1.672% | 8 | +34.854% |
| 2025-05-01 | 49.34 | 49.34 | 49.34 | 49.34 | +0.626% | 5 | +37.109% |
| 2025-04-30 | 48.68 | 49.04 | 48.68 | 49.04 | +0.022% | 879 | +37.967% |
| 2025-04-29 | 49.03 | 49.03 | 49.03 | 49.03 | +0.501% | 22 | +37.997% |
| 2025-04-28 | 48.78 | 48.78 | 48.78 | 48.78 | +0.064% | 2 | +38.688% |
| 2025-04-25 | 48.75 | 48.75 | 48.75 | 48.75 | +0.957% | 12 | +38.777% |
| 2025-04-24 | 48.29 | 48.29 | 48.29 | 48.29 | +2.485% | 78 | +40.104% |
| 2025-04-23 | 47.12 | 47.12 | 47.12 | 47.12 | +1.992% | 18 | +43.586% |
| 2025-04-22 | 46.20 | 46.20 | 46.20 | 46.20 | +2.542% | 5 | +46.446% |
| 2025-04-21 | 45.05 | 45.05 | 45.05 | 45.05 | -2.376% | 21 | +50.169% |
| 2025-04-17 | 46.15 | 46.15 | 46.15 | 46.15 | -0.142% | 98 | +46.601% |
| 2025-04-16 | 46.03 | 46.21 | 45.90 | 46.21 | -2.358% | 412 | +46.393% |
| 2025-04-15 | 47.69 | 47.69 | 47.33 | 47.33 | -0.020% | 417 | +42.941% |
| 2025-04-14 | 47.34 | 47.34 | 47.34 | 47.34 | 0.000% | 6 | +42.912% |