HQDG
Raub Brock Dividend Growth ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)3,331
HQDG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.89 | 24.91 | 24.87 | 24.91 | +0.904% | 3,331 | 0.000% |
| 2026-10-01 | 24.52 | 24.69 | 24.52 | 24.69 | +0.369% | 1,171 | +0.904% |
| 2026-09-30 | 24.73 | 24.73 | 24.60 | 24.60 | -0.572% | 114 | +1.277% |
| 2026-09-29 | 24.75 | 24.76 | 24.66 | 24.74 | +0.274% | 1,627 | +0.697% |
| 2026-09-28 | 24.68 | 24.68 | 24.67 | 24.67 | -0.365% | 113 | +0.973% |
| 2026-09-25 | 24.64 | 24.76 | 24.64 | 24.76 | +0.652% | 529 | +0.604% |
| 2026-09-24 | 24.56 | 24.60 | 24.56 | 24.60 | -0.369% | 447 | +1.261% |
| 2026-09-23 | 24.75 | 24.75 | 24.69 | 24.69 | -0.328% | 418 | +0.887% |
| 2026-09-22 | 24.68 | 24.77 | 24.64 | 24.77 | +0.459% | 1,348 | +0.556% |
| 2026-09-21 | 24.50 | 24.66 | 24.50 | 24.66 | +1.240% | 283 | +1.017% |
| 2026-09-18 | 24.26 | 24.36 | 24.26 | 24.36 | +0.471% | 317 | +2.270% |
| 2026-09-17 | 24.16 | 24.24 | 24.16 | 24.24 | +1.204% | 236 | +2.752% |
| 2026-09-16 | 23.96 | 23.96 | 23.96 | 23.96 | -0.407% | 673 | +3.989% |
| 2026-09-15 | 24.07 | 24.08 | 24.05 | 24.05 | -1.134% | 1,009 | +3.565% |
| 2026-09-14 | 24.33 | 24.33 | 24.33 | 24.33 | -0.825% | 50 | +2.390% |
| 2026-09-11 | 24.53 | 24.53 | 24.53 | 24.53 | +1.063% | 86 | +1.545% |
| 2026-09-10 | 24.27 | 24.27 | 24.27 | 24.27 | -0.953% | 142 | +2.625% |
| 2026-09-09 | 24.51 | 24.51 | 24.51 | 24.51 | -1.112% | 12 | +1.647% |
| 2026-09-08 | 24.88 | 24.92 | 24.78 | 24.78 | -0.843% | 5,624 | +0.516% |
| 2026-09-04 | 25.00 | 25.02 | 24.95 | 24.99 | 0.000% | 2,015 | -0.330% |