HPH
Highest Performances Holdings Inc.
stockNASDAQ
InactiveMay 2, 2025
6.65USD+13.675%(+0.80)205,877
HPH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5.9600 | 7.9000 | 5.9600 | 6.6500 | +13.675% | 205,877 | 0.000% | |
| 2025-05-01 | 11.6827 | 11.6827 | 5.5800 | 5.8500 | -48.908% | 274,366 | +13.675% | |
| 2025-04-30 | 11.8200 | 12.7500 | 10.7000 | 11.4500 | -6.986% | 318,696 | -41.921% | |
| 2025-04-29 | 8.2500 | 13.9952 | 8.0150 | 12.3100 | +50.489% | 350,852 | -45.979% | |
| 2025-04-28 | 7.7500 | 8.2600 | 7.2800 | 8.1800 | +6.372% | 79,582 | -18.704% | |
| 2025-04-25 | 7.4600 | 7.8200 | 7.0500 | 7.6900 | +6.215% | 60,140 | -13.524% | |
| 2025-04-24 | 6.7988 | 7.4500 | 6.7988 | 7.2400 | +1.685% | 11,027 | -8.149% | |
| 2025-04-23 | 7.4999 | 7.4999 | 7.0401 | 7.1200 | +0.282% | 16,843 | -6.601% | |
| 2025-04-22 | 7.5000 | 7.9400 | 6.2000 | 7.1000 | -14.663% | 44,372 | -6.338% | |
| 2025-04-21 | 6.8900 | 9.2000 | 6.7000 | 8.3200 | +26.829% | 144,002 | -20.072% | |
| 2025-04-17 | 5.5510 | 7.3736 | 5.5000 | 6.5600 | +22.388% | 116,759 | +1.372% | |
| 2025-04-16 | 4.5000 | 5.3600 | 4.2600 | 5.3600 | +24.074% | 30,701 | +24.067% | |
| 2025-04-15 | 3.9400 | 4.5100 | 3.9400 | 4.3200 | +8.135% | 15,840 | +53.935% | |
| 2025-04-14 | 3.8447 | 4.0899 | 3.7625 | 3.9950 | -2.370% | 15,232 | +66.458% | 1-for-60 split |
| 2025-04-11 | 4.5480 | 4.6740 | 4.0920 | 4.0920 | -10.145% | 4,345 | +62.512% | |
| 2025-04-10 | 5.9400 | 5.9400 | 4.5540 | 4.5540 | -8.333% | 4,049 | +46.025% | |
| 2025-04-09 | 5.7000 | 5.8380 | 4.0200 | 4.9680 | -18.744% | 5,390 | +33.857% | |
| 2025-04-08 | 6.0300 | 7.1400 | 6.0300 | 6.1140 | -7.364% | 1,256 | +8.767% | |
| 2025-04-07 | 6.6000 | 6.6000 | 6.0780 | 6.6000 | +4.463% | 1,131 | +0.758% | |
| 2025-04-04 | 6.7800 | 7.2000 | 6.2400 | 6.3180 | -3.039% | 1,615 | +5.255% | |
| 2025-04-03 | 8.1240 | 8.1240 | 6.0300 | 6.5160 | -20.381% | 3,770 | +2.056% | |
| 2025-04-02 | 8.5200 | 8.5200 | 7.8900 | 8.1840 | -3.056% | 840 | -18.744% | |
| 2025-04-01 | 8.3850 | 8.5560 | 8.2500 | 8.4420 | -3.299% | 1,207 | -21.227% | |
| 2025-03-31 | 7.9740 | 9.0540 | 7.9740 | 8.7300 | +0.622% | 561 | -23.826% | |
| 2025-03-28 | 9.0180 | 9.2100 | 8.4240 | 8.6760 | -6.226% | 1,345 | -23.352% | |
| 2025-03-27 | 8.4000 | 9.3600 | 8.4000 | 9.2520 | -1.154% | 1,841 | -28.124% | |
| 2025-03-26 | 9.1740 | 9.4200 | 9.0000 | 9.3600 | +7.586% | 3,005 | -28.953% | |
| 2025-03-25 | 9.1200 | 9.5400 | 8.6580 | 8.7000 | -3.140% | 2,989 | -23.563% | |
| 2025-03-24 | 9.5400 | 9.6000 | 8.7060 | 8.9820 | -0.598% | 3,153 | -25.963% | |
| 2025-03-21 | 8.8500 | 9.5940 | 8.6280 | 9.0360 | -2.017% | 1,443 | -26.405% | |
| 2025-03-20 | 9.1800 | 9.5940 | 9.0300 | 9.2220 | -2.783% | 2,144 | -27.890% | |
| 2025-03-19 | 9.0300 | 9.6420 | 8.8260 | 9.4860 | +1.869% | 4,363 | -29.897% | |
| 2025-03-18 | 9.0060 | 9.4320 | 8.7060 | 9.3120 | -0.831% | 17,541 | -28.587% | |
| 2025-03-17 | 10.0800 | 10.0800 | 8.7780 | 9.3900 | -1.168% | 2,608 | -29.180% | |
| 2025-03-14 | 8.4480 | 9.6720 | 8.4480 | 9.5010 | +5.637% | 10,400 | -30.007% | |
| 2025-03-13 | 8.7600 | 9.5520 | 7.9800 | 8.9940 | -23.909% | 189,116 | -26.062% | |
| 2025-03-12 | 9.6000 | 11.9400 | 9.0000 | 11.8200 | +30.291% | 12,301 | -43.739% | |
| 2025-03-11 | 8.2830 | 9.7800 | 8.1000 | 9.0720 | +10.284% | 7,642 | -26.698% | |
| 2025-03-10 | 9.5580 | 9.5580 | 8.2200 | 8.2260 | -8.782% | 1,452 | -19.159% | |
| 2025-03-07 | 9.6420 | 9.6600 | 9.0120 | 9.0180 | -2.021% | 1,326 | -26.259% | |
| 2025-03-06 | 9.2400 | 9.4434 | 9.0000 | 9.2040 | +4.710% | 1,473 | -27.749% | |
| 2025-03-05 | 9.8940 | 9.8940 | 8.6460 | 8.7900 | -9.902% | 5,710 | -24.346% | |
| 2025-03-04 | 10.7340 | 10.7340 | 9.1980 | 9.7560 | -6.659% | 4,114 | -31.837% | |
| 2025-03-03 | 10.8000 | 11.4000 | 9.2760 | 10.4520 | -5.685% | 3,940 | -36.376% | |
| 2025-02-28 | 11.1600 | 11.8800 | 10.2660 | 11.0820 | -1.703% | 2,380 | -39.993% | |
| 2025-02-27 | 11.9400 | 12.9000 | 10.9200 | 11.2740 | -4.619% | 4,024 | -41.015% | |
| 2025-02-26 | 12.2520 | 14.6040 | 11.1780 | 11.8200 | -3.147% | 6,157 | -43.739% | |
| 2025-02-25 | 13.2000 | 14.3940 | 12.0900 | 12.2040 | -8.047% | 5,602 | -45.510% | |
| 2025-02-24 | 12.0180 | 14.4000 | 12.0180 | 13.2720 | +8.912% | 10,174 | -49.895% | |
| 2025-02-21 | 12.6000 | 12.9960 | 12.0720 | 12.1860 | -1.884% | 3,096 | -45.429% | |
| 2025-02-20 | 12.6000 | 13.2000 | 12.0900 | 12.4200 | -4.167% | 2,588 | -46.457% | |
| 2025-02-19 | 12.3960 | 13.2660 | 12.3120 | 12.9600 | +5.263% | 3,213 | -48.688% | |
| 2025-02-18 | 13.3500 | 13.8000 | 12.2400 | 12.3120 | -6.812% | 2,392 | -45.988% | |
| 2025-02-14 | 12.6060 | 13.6740 | 12.6060 | 13.2120 | +3.868% | 566 | -49.667% | |
| 2025-02-13 | 12.8760 | 13.7400 | 12.6660 | 12.7200 | -0.188% | 1,122 | -47.720% | |
| 2025-02-12 | 12.7380 | 13.7100 | 12.6120 | 12.7440 | +1.095% | 3,230 | -47.819% | |
| 2025-02-11 | 13.2660 | 14.1000 | 12.6060 | 12.6060 | -5.573% | 2,020 | -47.247% | |
| 2025-02-10 | 14.7120 | 14.7120 | 13.2060 | 13.3500 | -9.221% | 3,998 | -50.187% | |
| 2025-02-07 | 14.9400 | 15.6000 | 14.6460 | 14.7060 | -1.368% | 1,582 | -54.780% | |
| 2025-02-06 | 15.0000 | 16.1760 | 14.5260 | 14.9100 | +1.016% | 1,446 | -55.399% | |
| 2025-02-05 | 14.8020 | 15.3480 | 14.4660 | 14.7600 | +1.151% | 1,202 | -54.946% | |
| 2025-02-04 | 15.4680 | 15.8460 | 14.4600 | 14.5920 | -5.663% | 4,490 | -54.427% | |
| 2025-02-03 | 16.1400 | 16.5000 | 14.7540 | 15.4680 | +5.960% | 4,607 | -57.008% | |
| 2025-01-31 | 16.2000 | 16.2000 | 14.5380 | 14.5980 | -3.500% | 742 | -54.446% | |
| 2025-01-30 | 15.6480 | 15.9960 | 14.4000 | 15.1274 | +3.627% | 892 | -56.040% | |
| 2025-01-29 | 15.8340 | 16.3860 | 14.3520 | 14.5980 | -7.097% | 3,789 | -54.446% | |
| 2025-01-28 | 15.0000 | 16.6800 | 15.0000 | 15.7132 | +0.726% | 1,691 | -57.679% | |
| 2025-01-27 | 15.4380 | 17.0040 | 15.0420 | 15.6000 | -1.998% | 2,356 | -57.372% | |
| 2025-01-24 | 15.6000 | 17.1000 | 14.1900 | 15.9180 | +8.640% | 8,855 | -58.223% | |
| 2025-01-23 | 13.5600 | 15.3720 | 13.5600 | 14.6520 | +8.921% | 214,981 | -54.614% | |
| 2025-01-22 | 15.5640 | 15.8700 | 13.2780 | 13.4520 | -16.156% | 7,604 | -50.565% | |
| 2025-01-21 | 16.5960 | 17.1480 | 14.4720 | 16.0440 | +0.300% | 3,192 | -58.551% | |
| 2025-01-17 | 15.6180 | 16.4999 | 15.3600 | 15.9960 | +1.485% | 1,544 | -58.427% | |
| 2025-01-16 | 15.6600 | 16.4460 | 14.5320 | 15.7620 | +0.574% | 1,031 | -57.810% | |
| 2025-01-15 | 15.2400 | 15.8880 | 14.0280 | 15.6720 | +2.071% | 1,800 | -57.568% | |
| 2025-01-14 | 15.7320 | 17.1300 | 15.1140 | 15.3540 | -1.463% | 1,082 | -56.689% | |
| 2025-01-13 | 15.9000 | 16.5000 | 15.0720 | 15.5820 | -2.000% | 2,816 | -57.323% | |
| 2025-01-10 | 20.4600 | 21.1020 | 15.6840 | 15.9000 | -24.069% | 7,718 | -58.176% | |
| 2025-01-08 | 22.4400 | 26.2799 | 19.8600 | 20.9400 | -9.115% | 3,912 | -68.243% | |
| 2025-01-07 | 26.4000 | 26.4000 | 22.8000 | 23.0400 | -8.255% | 4,203 | -71.137% | |
| 2025-01-06 | 20.3160 | 25.7400 | 19.9620 | 25.1130 | +17.447% | 4,100 | -73.520% | |
| 2025-01-03 | 20.1660 | 22.1880 | 20.1660 | 21.3824 | +4.693% | 2,706 | -68.900% | |
| 2025-01-02 | 19.5420 | 21.1920 | 18.7860 | 20.4240 | +1.612% | 1,565 | -67.440% | |
| 2024-12-31 | 19.6200 | 21.4140 | 19.6200 | 20.1000 | +2.446% | 1,589 | -66.915% | |
| 2024-12-30 | 19.0200 | 21.0000 | 17.7000 | 19.6200 | +8.891% | 2,625 | -66.106% | |
| 2024-12-27 | 17.4300 | 19.2000 | 17.4300 | 18.0180 | -2.358% | 1,048 | -63.092% | |
| 2024-12-26 | 17.8201 | 18.9060 | 17.6280 | 18.4531 | -2.674% | 1,644 | -63.963% | |
| 2024-12-24 | 18.6000 | 19.2060 | 18.0600 | 18.9600 | +5.333% | 497 | -64.926% | |
| 2024-12-23 | 20.8140 | 20.8140 | 16.8000 | 18.0000 | 0.000% | 1,261 | -63.056% | |
| 2024-12-20 | 16.2000 | 18.6300 | 16.2000 | 18.0000 | +14.504% | 4,719 | -63.056% | |
| 2024-12-19 | 16.2600 | 16.8000 | 15.4320 | 15.7200 | -0.870% | 631 | -57.697% | |
| 2024-12-18 | 16.6800 | 16.7100 | 15.8580 | 15.8580 | -3.399% | 921 | -58.065% | |
| 2024-12-17 | 17.1600 | 17.1600 | 15.7320 | 16.4160 | -0.545% | 311 | -59.491% | |
| 2024-12-16 | 16.6800 | 16.8000 | 15.9720 | 16.5060 | +0.255% | 580 | -59.712% | |
| 2024-12-13 | 16.2180 | 16.5780 | 16.0380 | 16.4640 | -3.719% | 1,112 | -59.609% | |
| 2024-12-12 | 17.3340 | 17.4000 | 17.0340 | 17.1000 | -6.557% | 1,483 | -61.111% | |
| 2024-12-11 | 18.4080 | 19.5840 | 16.5000 | 18.3000 | -6.556% | 3,140 | -63.661% | |
| 2024-12-10 | 20.5200 | 20.7840 | 19.5840 | 19.5840 | -7.483% | 1,062 | -66.044% | |
| 2024-12-09 | 22.0500 | 22.0500 | 20.5800 | 21.1680 | +3.128% | 2,212 | -68.585% | |
| 2024-12-06 | 19.8600 | 21.6000 | 19.8600 | 20.5260 | +1.906% | 1,454 | -67.602% | |
| 2024-12-05 | 20.6400 | 21.0000 | 19.8900 | 20.1420 | -1.265% | 848 | -66.984% | |
| 2024-12-04 | 19.8900 | 21.3240 | 19.3260 | 20.4000 | +2.564% | 493 | -67.402% | |
| 2024-12-03 | 20.9640 | 20.9940 | 19.3800 | 19.8900 | -5.313% | 730 | -66.566% | |
| 2024-12-02 | 20.4000 | 21.5760 | 19.7940 | 21.0060 | +2.971% | 966 | -68.342% | |
| 2024-11-29 | 20.5080 | 21.6000 | 19.3800 | 20.4000 | -0.846% | 1,103 | -67.402% | |
| 2024-11-27 | 19.8720 | 21.0180 | 18.7200 | 20.5740 | +5.475% | 2,157 | -67.678% | |
| 2024-11-26 | 20.4960 | 20.4960 | 19.1640 | 19.5060 | +1.562% | 478 | -65.908% | |
| 2024-11-25 | 19.2840 | 20.5200 | 18.0300 | 19.2060 | -0.404% | 2,140 | -65.375% | |
| 2024-11-22 | 18.7380 | 19.7940 | 17.7300 | 19.2840 | +1.935% | 630 | -65.515% | |
| 2024-11-21 | 18.6000 | 19.7999 | 18.0600 | 18.9180 | +1.775% | 1,605 | -64.848% | |
| 2024-11-20 | 18.0660 | 19.1400 | 18.0600 | 18.5880 | +0.879% | 2,031 | -64.224% | |
| 2024-11-19 | 19.2000 | 19.5480 | 15.7200 | 18.4261 | -5.999% | 4,367 | -63.910% | |
| 2024-11-18 | 19.8000 | 22.0200 | 19.5000 | 19.6021 | +0.185% | 1,569 | -66.075% | |
| 2024-11-15 | 21.5400 | 21.6000 | 19.2060 | 19.5660 | -4.088% | 1,931 | -66.012% | |
| 2024-11-14 | 18.9600 | 22.5090 | 18.9600 | 20.4000 | +2.225% | 2,533 | -67.402% | |
| 2024-11-13 | 18.3360 | 20.9940 | 18.3360 | 19.9560 | +7.882% | 2,602 | -66.677% | |
| 2024-11-12 | 18.3000 | 18.9000 | 15.7200 | 18.4980 | -2.127% | 2,290 | -64.050% | |
| 2024-11-11 | 17.9700 | 19.9660 | 17.9700 | 18.9000 | +5.175% | 1,467 | -64.815% | |
| 2024-11-08 | 18.9600 | 18.9960 | 17.4000 | 17.9700 | -6.959% | 4,408 | -62.994% | |
| 2024-11-07 | 20.1180 | 21.0000 | 19.2000 | 19.3140 | -5.379% | 4,836 | -65.569% | |
| 2024-11-06 | 22.2180 | 22.2180 | 19.2000 | 20.4120 | -10.308% | 4,653 | -67.421% | |
| 2024-11-05 | 22.8000 | 23.6760 | 22.3260 | 22.7580 | -3.240% | 2,646 | -70.780% | |
| 2024-11-04 | 25.1040 | 25.1040 | 23.3160 | 23.5200 | -10.706% | 5,794 | -71.726% | |
| 2024-11-01 | 24.0000 | 26.5920 | 23.7000 | 26.3400 | +1.433% | 8,232 | -74.753% | |
| 2024-10-31 | 26.9220 | 28.2960 | 21.6000 | 25.9680 | -22.077% | 139,255 | -74.392% | |
| 2024-10-30 | 33.5760 | 33.7200 | 30.5280 | 33.3253 | +6.280% | 5,621 | -80.045% | |
| 2024-10-29 | 33.0000 | 33.0000 | 30.6060 | 31.3560 | +0.077% | 2,620 | -78.792% | |
| 2024-10-28 | 34.8600 | 34.8600 | 31.3320 | 31.3320 | -5.910% | 1,858 | -78.776% | |
| 2024-10-25 | 33.9000 | 36.4856 | 32.2080 | 33.3000 | -3.478% | 2,218 | -80.030% | |
| 2024-10-24 | 38.6220 | 38.6400 | 33.0720 | 34.5000 | -15.192% | 6,883 | -80.725% | |
| 2024-10-23 | 41.5200 | 43.1820 | 35.6460 | 40.6800 | -8.254% | 13,019 | -83.653% | |
| 2024-10-22 | 40.8360 | 44.3400 | 39.6001 | 44.3400 | +8.660% | 645 | -85.002% | |
| 2024-10-21 | 40.5000 | 42.0000 | 39.6000 | 40.8060 | +0.384% | 2,198 | -83.703% | |
| 2024-10-18 | 42.0000 | 43.6500 | 39.0000 | 40.6500 | +0.296% | 1,705 | -83.641% | |
| 2024-10-17 | 41.5437 | 41.5437 | 39.6000 | 40.5299 | -0.662% | 400 | -83.592% | |
| 2024-10-16 | 42.3600 | 42.3600 | 40.2006 | 40.8000 | +1.055% | 689 | -83.701% | |
| 2024-10-15 | 41.4000 | 45.0000 | 35.4000 | 40.3740 | -7.857% | 1,453 | -83.529% | |
| 2024-10-14 | 46.1400 | 46.4580 | 43.8000 | 43.8165 | +0.147% | 1,638 | -84.823% | |
| 2024-10-11 | 38.9940 | 46.7400 | 36.0000 | 43.7520 | +8.836% | 3,266 | -84.801% | |
| 2024-10-10 | 44.4000 | 45.0060 | 39.6000 | 40.2000 | -9.459% | 1,294 | -83.458% | |
| 2024-10-09 | 48.6000 | 49.2000 | 42.9000 | 44.4000 | -10.833% | 3,397 | -85.023% | |
| 2024-10-08 | 53.1720 | 54.6000 | 48.6000 | 49.7940 | -9.162% | 2,099 | -86.645% | |
| 2024-10-07 | 55.2000 | 57.0000 | 49.9080 | 54.8160 | -3.313% | 3,155 | -87.869% | |
| 2024-10-04 | 64.8000 | 64.8000 | 56.4000 | 56.6940 | -2.497% | 2,589 | -88.270% | |
| 2024-10-03 | 67.2000 | 69.1980 | 54.4380 | 58.1460 | -18.563% | 6,213 | -88.563% | |
| 2024-10-02 | 83.4000 | 99.0000 | 60.6000 | 71.4000 | -15.000% | 23,018 | -90.686% | |
| 2024-10-01 | 74.4000 | 126.0000 | 67.8060 | 84.0000 | +9.375% | 86,727 | -92.083% | |
| 2024-09-30 | 50.3400 | 88.8000 | 48.2400 | 76.8000 | +68.067% | 93,895 | -91.341% | |
| 2024-09-27 | 42.0000 | 46.2000 | 40.2000 | 45.6960 | +13.672% | 2,582 | -85.447% | |
| 2024-09-26 | 39.4440 | 42.0000 | 36.6000 | 40.2000 | +4.361% | 825 | -83.458% | |
| 2024-09-25 | 46.1820 | 46.2000 | 36.5400 | 38.5200 | -3.231% | 2,266 | -82.736% | |
| 2024-09-24 | 36.9780 | 40.8000 | 36.9780 | 39.8060 | +6.559% | 534 | -83.294% | |
| 2024-09-23 | 39.4740 | 39.7680 | 37.2000 | 37.3560 | -8.576% | 925 | -82.198% | |
| 2024-09-20 | 42.5040 | 47.3340 | 39.1200 | 40.8600 | -6.751% | 1,317 | -83.725% | |
| 2024-09-19 | 39.4200 | 46.2000 | 37.4040 | 43.8180 | +18.806% | 2,835 | -84.824% | |
| 2024-09-18 | 33.5760 | 37.2000 | 33.5760 | 36.8820 | +6.552% | 808 | -81.970% | |
| 2024-09-17 | 34.9800 | 39.6000 | 30.1320 | 34.6140 | -4.010% | 3,925 | -80.788% | |
| 2024-09-16 | 51.4740 | 51.4740 | 29.4480 | 36.0600 | -29.294% | 7,780 | -81.559% | |
| 2024-09-13 | 56.4000 | 62.9940 | 47.4000 | 51.0000 | -8.602% | 828 | -86.961% | |
| 2024-09-12 | 64.8000 | 64.8000 | 54.4680 | 55.8000 | -8.824% | 1,897 | -88.082% | |
| 2024-09-11 | 72.0000 | 79.2000 | 51.7680 | 61.2000 | -18.400% | 1,522 | -89.134% | |
| 2024-09-10 | 88.8000 | 93.0000 | 75.0000 | 75.0000 | -12.587% | 231 | -91.133% | |
| 2024-09-09 | 88.8000 | 89.4000 | 81.0000 | 85.8000 | -4.027% | 209 | -92.249% | |
| 2024-09-06 | 92.6460 | 93.9000 | 84.0000 | 89.4000 | -5.096% | 292 | -92.562% | |
| 2024-09-05 | 96.6000 | 100.2000 | 92.4000 | 94.2000 | +0.641% | 85 | -92.941% | |
| 2024-09-04 | 122.4000 | 122.9940 | 75.0000 | 93.6000 | -21.212% | 1,656 | -92.895% | |
| 2024-09-03 | 112.2000 | 120.0000 | 111.0000 | 118.8000 | +5.476% | 411 | -94.402% | |
| 2024-08-30 | 116.4000 | 117.8280 | 110.4000 | 112.6320 | +3.143% | 127 | -94.096% | |
| 2024-08-29 | 116.4000 | 119.4000 | 109.2000 | 109.2000 | +0.552% | 163 | -93.910% | |
| 2024-08-28 | 115.2000 | 115.2000 | 105.6900 | 108.6000 | -4.737% | 109 | -93.877% | |
| 2024-08-27 | 117.0000 | 118.2000 | 108.6000 | 114.0000 | -3.056% | 201 | -94.167% | |
| 2024-08-26 | 122.9520 | 122.9520 | 114.7080 | 117.5940 | -3.453% | 105 | -94.345% | |
| 2024-08-23 | 124.2000 | 124.2000 | 117.5820 | 121.8000 | +2.525% | 260 | -94.540% | |
| 2024-08-22 | 132.0000 | 132.0000 | 110.4000 | 118.8000 | -7.429% | 467 | -94.402% | |
| 2024-08-21 | 151.2000 | 151.2000 | 126.0000 | 128.3340 | -14.100% | 1,931 | -94.818% | |
| 2024-08-20 | 145.8000 | 174.0000 | 144.0000 | 149.4000 | +1.220% | 802 | -95.549% | |
| 2024-08-19 | 129.6000 | 207.0000 | 123.5940 | 147.6000 | +20.000% | 4,554 | -95.495% | |
| 2024-08-16 | 123.9000 | 129.0000 | 105.6000 | 123.0000 | +5.670% | 373 | -94.593% | |
| 2024-08-15 | 107.4000 | 125.4000 | 107.4000 | 116.4000 | +14.118% | 321 | -94.287% | |
| 2024-08-14 | 117.0000 | 119.9940 | 102.0000 | 102.0000 | -12.821% | 287 | -93.480% | |
| 2024-08-13 | 123.6000 | 142.0860 | 114.0000 | 117.0000 | +2.632% | 143 | -94.316% | |
| 2024-08-12 | 129.0000 | 129.6000 | 113.4000 | 114.0000 | -13.577% | 284 | -94.167% | |
| 2024-08-09 | 144.6000 | 150.0000 | 130.2000 | 131.9100 | -12.060% | 316 | -94.959% | |
| 2024-08-08 | 162.0000 | 171.0000 | 148.2000 | 150.0000 | -8.759% | 282 | -95.567% | |
| 2024-08-07 | 174.0000 | 186.0000 | 163.9260 | 164.4000 | -6.164% | 369 | -95.955% | |
| 2024-08-06 | 186.0000 | 186.0000 | 175.2000 | 175.2000 | -4.575% | 477 | -96.204% | |
| 2024-08-05 | 204.0000 | 212.2800 | 182.1000 | 183.6000 | -13.803% | 364 | -96.378% | |
| 2024-08-02 | 228.0000 | 228.0000 | 205.5000 | 213.0000 | -11.250% | 529 | -96.878% | |
| 2024-08-01 | 250.8000 | 254.4000 | 231.0000 | 240.0000 | -7.997% | 347 | -97.229% | |
| 2024-07-31 | 279.6000 | 282.0000 | 258.6000 | 260.8620 | -9.423% | 304 | -97.451% | |
| 2024-07-30 | 309.0000 | 316.8000 | 276.0000 | 288.0000 | -7.336% | 629 | -97.691% | |
| 2024-07-29 | 318.6000 | 318.6000 | 303.6000 | 310.8000 | -0.385% | 402 | -97.860% | |
| 2024-07-26 | 304.2000 | 322.8000 | 301.2000 | 312.0000 | 0.000% | 594 | -97.869% | |
| 2024-07-25 | 313.2000 | 352.8000 | 304.8000 | 312.0000 | +2.564% | 577 | -97.869% | |
| 2024-07-24 | 339.6000 | 349.2000 | 304.2000 | 304.2000 | -8.152% | 475 | -97.814% | |
| 2024-07-23 | 339.0000 | 349.8000 | 331.2000 | 331.2000 | -4.000% | 246 | -97.992% | |
| 2024-07-22 | 346.2000 | 351.0000 | 335.4000 | 345.0000 | -1.541% | 322 | -98.072% | |
| 2024-07-19 | 336.6000 | 351.6000 | 336.6000 | 350.4000 | +2.277% | 154 | -98.102% | |
| 2024-07-18 | 343.8000 | 358.2000 | 340.2000 | 342.6000 | -0.696% | 375 | -98.059% | |
| 2024-07-17 | 369.6000 | 369.6000 | 345.0000 | 345.0000 | -2.707% | 344 | -98.072% | |
| 2024-07-16 | 350.4000 | 366.0000 | 348.3000 | 354.6000 | -1.500% | 342 | -98.125% | |
| 2024-07-15 | 343.2000 | 377.4000 | 337.2000 | 360.0000 | +3.806% | 788 | -98.153% | |
| 2024-07-12 | 354.0000 | 380.4000 | 346.8000 | 346.8000 | -2.034% | 282 | -98.082% | |
| 2024-07-11 | 355.8000 | 384.6000 | 353.4000 | 354.0000 | 0.000% | 475 | -98.121% | |
| 2024-07-10 | 363.0000 | 389.4000 | 354.0000 | 354.0000 | +0.855% | 582 | -98.121% | |
| 2024-07-09 | 367.8000 | 370.8000 | 349.8000 | 351.0000 | -4.878% | 83 | -98.105% | |
| 2024-07-08 | 381.0000 | 388.5000 | 360.0000 | 369.0000 | -3.906% | 362 | -98.198% | |
| 2024-07-05 | 390.0000 | 431.2320 | 367.5000 | 384.0000 | +0.787% | 726 | -98.268% | |
| 2024-07-03 | 411.0000 | 411.0000 | 372.0000 | 381.0000 | -3.053% | 371 | -98.255% | |
| 2024-07-02 | 393.3000 | 420.0000 | 366.0000 | 393.0000 | -1.504% | 443 | -98.308% | |
| 2024-07-01 | 413.4000 | 426.0000 | 384.0000 | 399.0000 | -0.431% | 376 | -98.333% | |
| 2024-06-28 | 402.0000 | 435.7980 | 361.2000 | 400.7280 | -1.055% | 612 | -98.341% | |
| 2024-06-27 | 435.0000 | 467.9460 | 397.8000 | 405.0000 | -3.433% | 175 | -98.358% | |
| 2024-06-26 | 438.0000 | 450.0000 | 363.6000 | 419.4000 | -0.427% | 408 | -98.414% | |
| 2024-06-25 | 474.0000 | 474.0000 | 421.2000 | 421.2000 | -11.364% | 317 | -98.421% | |
| 2024-06-24 | 502.8000 | 533.4000 | 456.0000 | 475.2000 | -3.403% | 218 | -98.601% | |
| 2024-06-21 | 479.4000 | 493.2000 | 427.2000 | 491.9400 | +10.202% | 451 | -98.648% | |
| 2024-06-20 | 450.0000 | 450.0000 | 414.0000 | 446.4000 | -4.000% | 451 | -98.510% | |
| 2024-06-18 | 480.0000 | 527.3940 | 443.4000 | 465.0000 | -5.234% | 253 | -98.570% | |
| 2024-06-17 | 511.2000 | 516.0000 | 477.9000 | 490.6800 | -6.108% | 780 | -98.645% | |
| 2024-06-14 | 536.4000 | 536.4000 | 506.4000 | 522.6000 | -2.682% | 118 | -98.728% | |
| 2024-06-13 | 513.3000 | 539.4000 | 480.0000 | 537.0000 | +7.443% | 468 | -98.762% | |
| 2024-06-12 | 510.0000 | 531.3000 | 498.0000 | 499.8000 | -2.573% | 128 | -98.669% | |
| 2024-06-11 | 510.6000 | 525.3000 | 510.6000 | 513.0000 | -2.730% | 35 | -98.704% | |
| 2024-06-10 | 516.6000 | 546.0000 | 515.4000 | 527.4000 | -1.125% | 111 | -98.739% | |
| 2024-06-07 | 480.0000 | 534.0000 | 480.0000 | 533.4000 | +0.452% | 112 | -98.753% | |
| 2024-06-06 | 550.4100 | 550.4100 | 516.0000 | 531.0000 | +0.340% | 182 | -98.748% | |
| 2024-06-05 | 556.5000 | 556.5000 | 522.0000 | 529.2000 | +1.496% | 248 | -98.743% | |
| 2024-06-04 | 523.8000 | 527.1000 | 506.7000 | 521.4000 | -0.458% | 136 | -98.725% | |
| 2024-06-03 | 539.4000 | 546.0000 | 512.4000 | 523.8000 | +1.159% | 175 | -98.730% | |
| 2024-05-31 | 521.1000 | 556.8000 | 501.6000 | 517.8000 | -6.904% | 202 | -98.716% | |
| 2024-05-30 | 556.2000 | 556.2000 | 556.2000 | 556.2000 | -0.108% | 4 | -98.804% | |
| 2024-05-29 | 555.0000 | 558.0000 | 528.6000 | 556.8000 | -0.108% | 51 | -98.806% | |
| 2024-05-28 | 529.2000 | 557.4000 | 529.2000 | 557.4000 | -0.108% | 16 | -98.807% | |
| 2024-05-24 | 540.0000 | 558.0000 | 540.0000 | 558.0000 | +2.762% | 32 | -98.808% | |
| 2024-05-23 | 540.0000 | 543.0000 | 540.0000 | 543.0000 | 0.000% | 15 | -98.775% | |
| 2024-05-22 | 543.6600 | 543.6600 | 541.8000 | 543.0000 | +0.556% | 11 | -98.775% | |
| 2024-05-21 | 539.4000 | 543.0000 | 539.4000 | 540.0000 | -0.552% | 64 | -98.769% | |
| 2024-05-20 | 540.0000 | 543.0000 | 513.0000 | 543.0000 | +0.556% | 61 | -98.775% | |
| 2024-05-17 | 528.0000 | 540.0000 | 499.2000 | 540.0000 | 0.000% | 40 | -98.769% | |
| 2024-05-16 | 499.5000 | 540.0000 | 489.0000 | 540.0000 | +1.695% | 71 | -98.769% | |
| 2024-05-15 | 536.9400 | 537.0000 | 489.0000 | 531.0000 | -0.562% | 31 | -98.748% | |
| 2024-05-14 | 540.0000 | 540.0000 | 533.9400 | 534.0000 | -0.447% | 37 | -98.755% | |
| 2024-05-13 | 551.8800 | 555.0000 | 529.9200 | 536.4000 | -1.106% | 172 | -98.760% | |
| 2024-05-10 | 537.0000 | 552.0000 | 534.0000 | 542.4000 | +1.007% | 60 | -98.774% | |
| 2024-05-09 | 547.5000 | 547.5000 | 536.9940 | 536.9940 | -1.649% | 20 | -98.762% | |
| 2024-05-08 | 540.0000 | 558.0000 | 537.0000 | 546.0000 | +1.111% | 71 | -98.782% | |
| 2024-05-07 | 504.0000 | 552.0000 | 503.4000 | 540.0000 | +0.390% | 139 | -98.769% | |
| 2024-05-06 | 538.7820 | 539.4000 | 537.9000 | 537.9000 | +3.046% | 29 | -98.764% | |
| 2024-05-03 | 522.0000 | 522.0000 | 522.0000 | 522.0000 | -1.806% | 5 | -98.726% | |
| 2024-05-02 | 531.6000 | 531.6000 | 531.6000 | 531.6000 | +0.112% | 7 | -98.749% | |
| 2024-05-01 | 527.4000 | 535.2000 | 527.4000 | 531.0060 | +0.341% | 55 | -98.748% | |
| 2024-04-30 | 486.6000 | 529.2000 | 453.0000 | 529.2000 | +0.227% | 90 | -98.743% | |
| 2024-04-29 | 534.0000 | 534.0000 | 510.0000 | 528.0000 | 0.000% | 20 | -98.741% | |
| 2024-04-26 | 540.0000 | 540.0000 | 481.8000 | 528.0000 | -2.221% | 185 | -98.741% | |
| 2024-04-25 | 522.0000 | 539.9940 | 522.0000 | 539.9940 | +0.896% | 8 | -98.769% | |
| 2024-04-24 | 543.6000 | 543.6000 | 510.0000 | 535.2000 | -2.822% | 115 | -98.757% | |
| 2024-04-23 | 550.8000 | 550.8000 | 542.4000 | 550.7400 | -0.011% | 21 | -98.793% | |
| 2024-04-22 | 540.0000 | 551.4000 | 540.0000 | 550.8000 | +4.735% | 11 | -98.793% | |
| 2024-04-19 | 538.1940 | 538.1940 | 514.8000 | 525.9000 | +2.395% | 29 | -98.736% | |
| 2024-04-18 | 510.6000 | 513.6000 | 481.5000 | 513.6000 | -5.463% | 20 | -98.705% | |
| 2024-04-17 | 569.4000 | 569.4000 | 540.0000 | 543.2820 | -2.428% | 32 | -98.776% | |
| 2024-04-16 | 551.4000 | 556.8000 | 551.4000 | 556.8000 | +3.111% | 74 | -98.806% | |
| 2024-04-15 | 555.6000 | 555.6000 | 532.8000 | 540.0000 | -2.808% | 57 | -98.769% | |
| 2024-04-12 | 555.6000 | 555.6000 | 555.6000 | 555.6000 | +5.108% | 4 | -98.803% | |
| 2024-04-10 | 528.6000 | 528.6000 | 528.6000 | 528.6000 | 0.000% | 2 | -98.742% | |
| 2024-04-08 | 531.0000 | 531.0000 | 528.6000 | 528.6000 | 0.000% | 6 | -98.742% | |
| 2024-04-04 | 570.0000 | 570.0000 | 510.0000 | 528.6000 | -4.499% | 82 | -98.742% | |
| 2024-04-02 | 496.2000 | 570.0000 | 496.2000 | 553.5000 | +2.273% | 78 | -98.799% | |
| 2024-04-01 | 565.2000 | 565.2000 | 453.0000 | 541.2000 | -2.328% | 217 | -98.771% | |
| 2024-03-28 | 520.2000 | 603.6000 | 517.2000 | 554.1000 | +6.394% | 184 | -98.800% | |
| 2024-03-26 | 527.7000 | 527.7000 | 517.2000 | 520.8000 | -2.142% | 27 | -98.723% | |
| 2024-03-25 | 519.0000 | 532.2000 | 510.0000 | 532.2000 | +2.662% | 20 | -98.750% | |
| 2024-03-22 | 501.0000 | 518.4000 | 501.0000 | 518.4000 | +1.767% | 21 | -98.717% | |
| 2024-03-21 | 510.0000 | 510.0000 | 499.8000 | 509.4000 | -2.414% | 67 | -98.695% | |
| 2024-03-20 | 510.0000 | 522.0000 | 510.0000 | 522.0000 | -1.024% | 24 | -98.726% | |
| 2024-03-19 | 511.2000 | 540.0000 | 510.0000 | 527.4000 | -0.790% | 54 | -98.739% | |
| 2024-03-18 | 547.2000 | 569.4000 | 420.0000 | 531.6000 | 0.000% | 105 | -98.749% |