HOVRW
New Horizon Aircraft Ltd. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.345USD0.000%(0.00)235
0.2600Bid0.4000Ask0.1400SpreadHOVRW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | +7.812% | 8,746 | 0.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3199 | 0.3200 | -6.569% | 3,613 | +7.812% |
| 2026-09-30 | 0.3388 | 0.3440 | 0.3351 | 0.3425 | +1.092% | 1,774 | +0.730% |
| 2026-09-29 | 0.3100 | 0.3388 | 0.3100 | 0.3388 | +5.875% | 2,278 | +1.830% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2,013 | +7.812% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.587% | 3,061 | +7.812% |
| 2026-09-24 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | +4.965% | 6,455 | +9.524% |
| 2026-09-23 | 0.3065 | 0.3100 | 0.3000 | 0.3001 | -3.194% | 42,763 | +14.962% |
| 2026-09-22 | 0.3101 | 0.3101 | 0.3050 | 0.3100 | +3.333% | 48,908 | +11.290% |
| 2026-09-21 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | -6.250% | 44,473 | +15.000% |
| 2026-09-18 | 0.3000 | 0.3428 | 0.3000 | 0.3200 | +6.667% | 6,624 | +7.812% |
| 2026-09-17 | 0.3410 | 0.3430 | 0.2951 | 0.3000 | -12.281% | 48,248 | +15.000% |
| 2026-09-16 | 0.3100 | 0.3420 | 0.3100 | 0.3420 | +13.962% | 1,713 | +0.877% |
| 2026-09-15 | 0.3100 | 0.3500 | 0.3000 | 0.3001 | -14.257% | 18,058 | +14.961% |
| 2026-09-14 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 0.000% | 516 | -1.429% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | +9.341% | 25,670 | -1.429% |
| 2026-09-09 | 0.3001 | 0.3500 | 0.3001 | 0.3201 | -8.543% | 4,396 | +7.779% |
| 2026-09-08 | 0.3461 | 0.3500 | 0.3400 | 0.3500 | +0.086% | 24,514 | -1.429% |
| 2026-09-04 | 0.3497 | 0.3497 | 0.3030 | 0.3497 | +6.066% | 10,927 | -1.344% |
| 2026-09-03 | 0.3449 | 0.3496 | 0.3001 | 0.3297 | +6.355% | 15,901 | +4.641% |
| 2026-09-02 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +6.860% | 19,326 | +11.290% |
| 2026-09-01 | 0.3400 | 0.3400 | 0.2901 | 0.2901 | -6.419% | 44,564 | +18.925% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.3010 | 0.3100 | -13.889% | 36,436 | +11.290% |
| 2026-08-28 | 0.3625 | 0.3627 | 0.3574 | 0.3600 | -1.370% | 3,355 | -4.167% |
| 2026-08-27 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | +2.442% | 9,501 | -5.479% |
| 2026-08-26 | 0.3800 | 0.3849 | 0.3477 | 0.3563 | -6.237% | 8,881 | -3.171% |
| 2026-08-25 | 0.3672 | 0.3800 | 0.3672 | 0.3800 | +9.321% | 3,147 | -9.211% |
| 2026-08-24 | 0.3750 | 0.3900 | 0.3452 | 0.3476 | -7.307% | 28,087 | -0.748% |
| 2026-08-21 | 0.3850 | 0.4000 | 0.3750 | 0.3750 | -1.471% | 1,427 | -8.000% |
| 2026-08-20 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | -5.417% | 525 | -9.354% |
| 2026-08-19 | 0.3899 | 0.4070 | 0.3849 | 0.4024 | +5.203% | 20,206 | -14.264% |
| 2026-08-18 | 0.3900 | 0.3900 | 0.3750 | 0.3825 | -6.685% | 5,989 | -9.804% |
| 2026-08-17 | 0.4199 | 0.4199 | 0.4000 | 0.4099 | +7.868% | 4,438 | -15.833% |
| 2026-08-14 | 0.3850 | 0.4100 | 0.3750 | 0.3800 | -3.810% | 24,099 | -9.211% |
| 2026-08-13 | 0.4200 | 0.4200 | 0.3951 | 0.3951 | -5.940% | 8,058 | -12.670% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | +5.000% | 57,968 | -17.857% |
| 2026-08-11 | 0.4000 | 0.4200 | 0.3950 | 0.4000 | 0.000% | 43,344 | -13.750% |
| 2026-08-10 | 0.4200 | 0.4200 | 0.3452 | 0.4000 | +2.564% | 58,797 | -13.750% |
| 2026-08-07 | 0.3947 | 0.4200 | 0.3900 | 0.3900 | -1.166% | 46,733 | -11.538% |
| 2026-08-06 | 0.3935 | 0.3993 | 0.3847 | 0.3946 | +0.407% | 31,765 | -12.570% |
| 2026-08-05 | 0.3950 | 0.3950 | 0.3683 | 0.3930 | +0.769% | 4,472 | -12.214% |
| 2026-08-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.777% | 1,276 | -11.538% |
| 2026-08-03 | 0.3900 | 0.3900 | 0.3611 | 0.3687 | -5.462% | 16,898 | -6.428% |
| 2026-07-31 | 0.3975 | 0.3975 | 0.3455 | 0.3900 | +12.945% | 11,180 | -11.538% |
| 2026-07-30 | 0.3774 | 0.3775 | 0.3450 | 0.3453 | -5.397% | 28,123 | -0.087% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.3401 | 0.3650 | +2.817% | 12,517 | -5.479% |
| 2026-07-28 | 0.3723 | 0.3850 | 0.3400 | 0.3550 | -10.647% | 13,944 | -2.817% |
| 2026-07-27 | 0.3898 | 0.3975 | 0.3550 | 0.3973 | +13.514% | 19,066 | -13.164% |
| 2026-07-24 | 0.3500 | 0.3500 | 0.3302 | 0.3500 | -5.686% | 37,675 | -1.429% |
| 2026-07-23 | 0.4200 | 0.4200 | 0.3710 | 0.3711 | -1.329% | 13,356 | -7.033% |
| 2026-07-22 | 0.4200 | 0.4200 | 0.3300 | 0.3761 | -2.312% | 51,545 | -8.269% |
| 2026-07-21 | 0.3624 | 0.4000 | 0.3300 | 0.3850 | +8.482% | 52,259 | -10.390% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3300 | 0.3549 | +5.814% | 6,974 | -2.789% |
| 2026-07-17 | 0.3300 | 0.3398 | 0.3300 | 0.3354 | -0.740% | 4,896 | +2.862% |
| 2026-07-16 | 0.3600 | 0.3740 | 0.3100 | 0.3379 | -9.628% | 190,748 | +2.101% |
| 2026-07-15 | 0.3500 | 0.3798 | 0.3175 | 0.3739 | +6.829% | 11,184 | -7.729% |
| 2026-07-14 | 0.3649 | 0.3798 | 0.3400 | 0.3500 | -0.342% | 41,364 | -1.429% |
| 2026-07-13 | 0.3631 | 0.3798 | 0.3350 | 0.3512 | -12.178% | 23,575 | -1.765% |
| 2026-07-10 | 0.3800 | 0.4000 | 0.3604 | 0.3999 | +5.237% | 14,359 | -13.728% |
| 2026-07-09 | 0.3731 | 0.3800 | 0.3600 | 0.3800 | -1.273% | 11,812 | -9.211% |
| 2026-07-08 | 0.3888 | 0.3888 | 0.3645 | 0.3849 | +5.655% | 26,688 | -10.366% |
| 2026-07-07 | 0.3900 | 0.3975 | 0.3643 | 0.3643 | -9.760% | 30,416 | -5.298% |
| 2026-07-06 | 0.4038 | 0.4160 | 0.3900 | 0.4037 | +1.560% | 9,393 | -14.541% |
| 2026-07-02 | 0.4200 | 0.4200 | 0.3699 | 0.3975 | -5.335% | 16,995 | -13.208% |
| 2026-07-01 | 0.3708 | 0.4200 | 0.3700 | 0.4199 | +7.639% | 4,700 | -17.838% |
| 2026-06-30 | 0.3687 | 0.4000 | 0.3687 | 0.3901 | +4.305% | 55,808 | -11.561% |
| 2026-06-29 | 0.3530 | 0.3749 | 0.3526 | 0.3740 | +6.069% | 6,769 | -7.754% |
| 2026-06-26 | 0.3723 | 0.3723 | 0.3306 | 0.3526 | +2.500% | 14,393 | -2.155% |
| 2026-06-25 | 0.3638 | 0.3838 | 0.3439 | 0.3440 | -7.027% | 14,380 | +0.291% |
| 2026-06-24 | 0.3898 | 0.3898 | 0.3300 | 0.3700 | 0.000% | 116,687 | -6.757% |
| 2026-06-23 | 0.3800 | 0.3899 | 0.3400 | 0.3700 | 0.000% | 64,640 | -6.757% |
| 2026-06-22 | 0.4095 | 0.4095 | 0.3600 | 0.3700 | -5.153% | 66,096 | -6.757% |
| 2026-06-18 | 0.4400 | 0.4400 | 0.3900 | 0.3901 | -4.854% | 11,773 | -11.561% |
| 2026-06-17 | 0.4053 | 0.4200 | 0.3900 | 0.4100 | +2.500% | 28,698 | -15.854% |
| 2026-06-16 | 0.3800 | 0.4549 | 0.3800 | 0.4000 | +3.226% | 10,302 | -13.750% |
| 2026-06-15 | 0.4250 | 0.4260 | 0.3701 | 0.3875 | -11.165% | 65,895 | -10.968% |
| 2026-06-12 | 0.4500 | 0.4885 | 0.4011 | 0.4362 | +5.874% | 15,961 | -20.908% |
| 2026-06-11 | 0.4424 | 0.4449 | 0.4010 | 0.4120 | +2.743% | 76,039 | -16.262% |
| 2026-06-10 | 0.4400 | 0.4499 | 0.4010 | 0.4010 | -10.591% | 4,850 | -13.965% |
| 2026-06-09 | 0.4300 | 0.4485 | 0.4011 | 0.4485 | -0.333% | 38,454 | -23.077% |
| 2026-06-08 | 0.4674 | 0.4700 | 0.4449 | 0.4500 | +4.651% | 9,457 | -23.333% |
| 2026-06-05 | 0.4968 | 0.4975 | 0.4000 | 0.4300 | -6.522% | 114,743 | -19.767% |
| 2026-06-04 | 0.4500 | 0.4959 | 0.4400 | 0.4600 | +2.200% | 18,526 | -25.000% |
| 2026-06-03 | 0.5173 | 0.5173 | 0.4501 | 0.4501 | -10.517% | 121,348 | -23.350% |
| 2026-06-02 | 0.5000 | 0.5200 | 0.4831 | 0.5030 | +1.616% | 13,665 | -31.412% |
| 2026-06-01 | 0.5587 | 0.5587 | 0.4950 | 0.4950 | -8.333% | 155,566 | -30.303% |
| 2026-05-29 | 0.5200 | 0.5800 | 0.5000 | 0.5400 | -4.980% | 162,958 | -36.111% |
| 2026-05-28 | 0.5900 | 0.5900 | 0.5200 | 0.5683 | +7.226% | 85,225 | -39.293% |
| 2026-05-27 | 0.4752 | 0.5999 | 0.4752 | 0.5300 | +10.417% | 140,878 | -34.906% |
| 2026-05-26 | 0.5600 | 0.5738 | 0.3600 | 0.4800 | -11.111% | 840,094 | -28.125% |
| 2026-05-22 | 0.4900 | 0.5499 | 0.4874 | 0.5400 | +10.407% | 699,380 | -36.111% |
| 2026-05-21 | 0.4890 | 0.4900 | 0.4890 | 0.4891 | -0.161% | 261,485 | -29.462% |
| 2026-05-20 | 0.4900 | 0.4900 | 0.4226 | 0.4899 | -0.022% | 12,398 | -29.576% |
| 2026-05-19 | 0.4875 | 0.4900 | 0.4798 | 0.4900 | -0.000% | 32,464 | -29.592% |
| 2026-05-18 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | +7.456% | 65,875 | -29.592% |
| 2026-05-15 | 0.4900 | 0.4900 | 0.4201 | 0.4560 | -6.939% | 75,777 | -24.342% |
| 2026-05-14 | 0.4900 | 0.4900 | 0.4613 | 0.4900 | +0.492% | 158,429 | -29.592% |
| 2026-05-13 | 0.4950 | 0.4950 | 0.4101 | 0.4876 | +1.583% | 101,095 | -29.245% |
| 2026-05-12 | 0.4500 | 0.4950 | 0.4300 | 0.4800 | +11.680% | 80,512 | -28.125% |
| 2026-05-11 | 0.4663 | 0.4900 | 0.4200 | 0.4298 | +2.333% | 107,588 | -19.730% |
| 2026-05-08 | 0.4200 | 0.4321 | 0.3900 | 0.4200 | +3.067% | 37,956 | -17.857% |
| 2026-05-07 | 0.4800 | 0.4800 | 0.3900 | 0.4075 | -15.562% | 112,634 | -15.337% |
| 2026-05-06 | 0.4250 | 0.4999 | 0.4200 | 0.4826 | +12.259% | 559,516 | -28.512% |
| 2026-05-05 | 0.4262 | 0.4500 | 0.4000 | 0.4299 | -2.295% | 48,480 | -19.749% |
| 2026-05-04 | 0.4425 | 0.4500 | 0.4325 | 0.4400 | +4.637% | 152,042 | -21.591% |
| 2026-05-01 | 0.4100 | 0.4749 | 0.4010 | 0.4205 | +7.134% | 62,593 | -17.955% |
| 2026-04-30 | 0.3837 | 0.4000 | 0.3750 | 0.3925 | +3.289% | 112,737 | -12.102% |
| 2026-04-29 | 0.3788 | 0.4000 | 0.3675 | 0.3800 | -5.000% | 29,212 | -9.211% |
| 2026-04-28 | 0.3801 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 76,554 | -13.750% |
| 2026-04-27 | 0.3548 | 0.4000 | 0.3547 | 0.4000 | +18.343% | 224,447 | -13.750% |
| 2026-04-24 | 0.3399 | 0.3400 | 0.3374 | 0.3380 | +0.896% | 18,824 | +2.071% |
| 2026-04-23 | 0.3400 | 0.3420 | 0.3350 | 0.3350 | +1.515% | 32,522 | +2.985% |
| 2026-04-22 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +3.774% | 37,483 | +4.545% |
| 2026-04-21 | 0.3180 | 0.3180 | 0.2900 | 0.3180 | -0.625% | 56,177 | +8.491% |
| 2026-04-20 | 0.3200 | 0.3270 | 0.3200 | 0.3200 | -2.051% | 11,158 | +7.812% |
| 2026-04-17 | 0.3300 | 0.3300 | 0.3150 | 0.3267 | +3.714% | 37,226 | +5.602% |
| 2026-04-16 | 0.3200 | 0.3300 | 0.3062 | 0.3150 | -4.545% | 64,820 | +9.524% |
| 2026-04-15 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | +7.843% | 65,659 | +4.545% |
| 2026-04-14 | 0.3400 | 0.3400 | 0.3050 | 0.3060 | -1.322% | 14,612 | +12.745% |
| 2026-04-13 | 0.3266 | 0.3499 | 0.3100 | 0.3101 | -11.349% | 8,286 | +11.254% |
| 2026-04-10 | 0.3499 | 0.3499 | 0.3498 | 0.3498 | +7.631% | 2,032 | -1.372% |
| 2026-04-09 | 0.3323 | 0.3323 | 0.3001 | 0.3250 | -1.515% | 2,157 | +6.154% |
| 2026-04-08 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | +10.000% | 2,455 | +4.545% |
| 2026-04-07 | 0.2860 | 0.3400 | 0.2860 | 0.3000 | -6.250% | 29,687 | +15.000% |
| 2026-04-06 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | -8.571% | 1,269 | +7.812% |
| 2026-04-02 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +12.903% | 1,015 | -1.429% |
| 2026-04-01 | 0.3030 | 0.3100 | 0.3030 | 0.3100 | -3.125% | 2,781 | +11.290% |
| 2026-03-31 | 0.2700 | 0.3500 | 0.2700 | 0.3200 | +5.680% | 26,502 | +7.812% |
| 2026-03-30 | 0.3200 | 0.3200 | 0.3026 | 0.3028 | -2.323% | 11,417 | +13.937% |
| 2026-03-27 | 0.3451 | 0.3451 | 0.3026 | 0.3100 | +2.445% | 21,645 | +11.290% |
| 2026-03-26 | 0.3026 | 0.3100 | 0.3026 | 0.3026 | -2.888% | 5,658 | +14.012% |
| 2026-03-25 | 0.3399 | 0.3600 | 0.3000 | 0.3116 | +7.448% | 30,784 | +10.719% |
| 2026-03-24 | 0.3432 | 0.3875 | 0.2575 | 0.2900 | -21.088% | 60,010 | +18.966% |
| 2026-03-23 | 0.3875 | 0.3875 | 0.3401 | 0.3675 | +8.088% | 1,209 | -6.122% |
| 2026-03-20 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | -0.029% | 31,558 | +1.471% |
| 2026-03-19 | 0.3500 | 0.3626 | 0.3401 | 0.3401 | -6.360% | 15,265 | +1.441% |
| 2026-03-18 | 0.3700 | 0.3700 | 0.3559 | 0.3632 | +0.889% | 13,123 | -5.011% |
| 2026-03-17 | 0.3563 | 0.3600 | 0.3459 | 0.3600 | -5.313% | 10,537 | -4.167% |
| 2026-03-16 | 0.3800 | 0.3999 | 0.3800 | 0.3802 | +7.129% | 60,870 | -9.258% |
| 2026-03-13 | 0.3500 | 0.3800 | 0.3372 | 0.3549 | -1.389% | 22,376 | -2.790% |
| 2026-03-12 | 0.3600 | 0.3899 | 0.3500 | 0.3599 | +2.565% | 29,333 | -4.140% |
| 2026-03-11 | 0.3990 | 0.4000 | 0.3508 | 0.3509 | -4.595% | 1,730 | -1.681% |
| 2026-03-10 | 0.3500 | 0.4000 | 0.3500 | 0.3678 | -0.595% | 2,527 | -6.199% |
| 2026-03-09 | 0.3720 | 0.3838 | 0.3700 | 0.3700 | +2.210% | 1,559 | -6.757% |
| 2026-03-06 | 0.3511 | 0.4000 | 0.3500 | 0.3620 | -3.467% | 51,270 | -4.696% |
| 2026-03-05 | 0.3990 | 0.3990 | 0.3700 | 0.3750 | -4.943% | 55,151 | -8.000% |
| 2026-03-04 | 0.3945 | 0.3945 | 0.3900 | 0.3945 | +6.622% | 3,595 | -12.548% |
| 2026-03-03 | 0.3900 | 0.3901 | 0.3600 | 0.3700 | -7.500% | 38,635 | -6.757% |
| 2026-03-02 | 0.3840 | 0.4000 | 0.3678 | 0.4000 | +3.896% | 73,531 | -13.750% |
| 2026-02-27 | 0.3958 | 0.4000 | 0.3700 | 0.3850 | -2.606% | 38,885 | -10.390% |
| 2026-02-26 | 0.4000 | 0.4000 | 0.3622 | 0.3953 | +0.713% | 71,264 | -12.725% |
| 2026-02-25 | 0.3800 | 0.4000 | 0.3612 | 0.3925 | +3.289% | 30,089 | -12.102% |
| 2026-02-24 | 0.3800 | 0.3800 | 0.3627 | 0.3800 | +3.825% | 20,903 | -9.211% |
| 2026-02-23 | 0.3662 | 0.3800 | 0.3650 | 0.3660 | +0.274% | 12,162 | -5.738% |
| 2026-02-20 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | +1.333% | 17,571 | -5.479% |
| 2026-02-19 | 0.3799 | 0.3800 | 0.3600 | 0.3602 | -5.211% | 13,374 | -4.220% |
| 2026-02-18 | 0.3662 | 0.3800 | 0.3662 | 0.3800 | +2.730% | 39,028 | -9.211% |
| 2026-02-17 | 0.3800 | 0.3800 | 0.3401 | 0.3699 | -2.658% | 13,524 | -6.732% |
| 2026-02-13 | 0.3700 | 0.3800 | 0.3351 | 0.3800 | +1.360% | 816 | -9.211% |
| 2026-02-12 | 0.3775 | 0.3800 | 0.3404 | 0.3749 | +4.139% | 11,900 | -7.975% |
| 2026-02-11 | 0.3675 | 0.3675 | 0.3500 | 0.3600 | -5.263% | 2,763 | -4.167% |
| 2026-02-10 | 0.3800 | 0.3800 | 0.3400 | 0.3800 | -5.000% | 4,525 | -9.211% |
| 2026-02-09 | 0.4000 | 0.4000 | 0.3501 | 0.4000 | 0.000% | 10,580 | -13.750% |
| 2026-02-06 | 0.3900 | 0.4074 | 0.3626 | 0.4000 | +11.111% | 10,940 | -13.750% |
| 2026-02-05 | 0.3293 | 0.3875 | 0.3293 | 0.3600 | +2.857% | 11,058 | -4.167% |
| 2026-02-04 | 0.4300 | 0.4300 | 0.3250 | 0.3500 | -7.285% | 57,327 | -1.429% |
| 2026-02-03 | 0.3624 | 0.3800 | 0.3624 | 0.3775 | +7.857% | 12,381 | -8.609% |
| 2026-02-02 | 0.3690 | 0.3750 | 0.3300 | 0.3500 | -2.098% | 34,306 | -1.429% |
| 2026-01-30 | 0.3800 | 0.3975 | 0.3500 | 0.3575 | -3.404% | 253,505 | -3.497% |
| 2026-01-29 | 0.4125 | 0.4275 | 0.3700 | 0.3701 | -9.842% | 257,629 | -6.782% |
| 2026-01-28 | 0.4250 | 0.4250 | 0.3900 | 0.4105 | +0.736% | 135,630 | -15.956% |
| 2026-01-27 | 0.3700 | 0.4150 | 0.3700 | 0.4075 | +10.135% | 13,690 | -15.337% |
| 2026-01-26 | 0.4200 | 0.4500 | 0.3601 | 0.3700 | -10.843% | 108,518 | -6.757% |
| 2026-01-23 | 0.4500 | 0.4500 | 0.4000 | 0.4150 | +1.220% | 26,973 | -16.867% |
| 2026-01-22 | 0.4000 | 0.4599 | 0.3900 | 0.4100 | +3.509% | 44,915 | -15.854% |
| 2026-01-21 | 0.3655 | 0.4000 | 0.3625 | 0.3961 | +13.139% | 11,861 | -12.901% |
| 2026-01-20 | 0.3800 | 0.3901 | 0.3400 | 0.3501 | -5.378% | 60,716 | -1.457% |
| 2026-01-16 | 0.3977 | 0.3977 | 0.3700 | 0.3700 | -6.942% | 48,163 | -6.757% |
| 2026-01-15 | 0.3668 | 0.4000 | 0.3400 | 0.3976 | +13.632% | 282,884 | -13.229% |
| 2026-01-14 | 0.4100 | 0.4174 | 0.3351 | 0.3499 | -10.282% | 112,158 | -1.400% |
| 2026-01-13 | 0.3900 | 0.4061 | 0.3600 | 0.3900 | +2.014% | 9,831 | -11.538% |
| 2026-01-12 | 0.4100 | 0.4500 | 0.3650 | 0.3823 | -4.425% | 53,334 | -9.757% |
| 2026-01-09 | 0.4275 | 0.4275 | 0.3800 | 0.4000 | -5.904% | 20,583 | -13.750% |
| 2026-01-08 | 0.5000 | 0.5000 | 0.4017 | 0.4251 | +6.275% | 76,274 | -18.843% |
| 2026-01-07 | 0.3400 | 0.4725 | 0.3268 | 0.4000 | +14.253% | 252,609 | -13.750% |
| 2026-01-06 | 0.3900 | 0.3900 | 0.3500 | 0.3501 | -6.764% | 19,102 | -1.457% |
| 2026-01-05 | 0.3201 | 0.4000 | 0.3201 | 0.3755 | +11.259% | 58,499 | -8.123% |
| 2026-01-02 | 0.3191 | 0.3700 | 0.2700 | 0.3375 | +5.766% | 62,005 | +2.222% |
| 2025-12-31 | 0.3600 | 0.3720 | 0.3191 | 0.3191 | -14.313% | 30,509 | +8.117% |
| 2025-12-30 | 0.3999 | 0.3999 | 0.3323 | 0.3724 | -6.550% | 82,028 | -7.358% |
| 2025-12-29 | 0.3950 | 0.4000 | 0.3412 | 0.3985 | +2.153% | 78,918 | -13.425% |
| 2025-12-26 | 0.4200 | 0.4200 | 0.3800 | 0.3901 | -7.119% | 22,011 | -11.561% |
| 2025-12-24 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | +2.414% | 2,221 | -17.857% |
| 2025-12-23 | 0.4699 | 0.4699 | 0.3800 | 0.4101 | -4.539% | 32,890 | -15.874% |
| 2025-12-22 | 0.4233 | 0.4864 | 0.4179 | 0.4296 | +5.062% | 11,730 | -19.693% |
| 2025-12-19 | 0.4234 | 0.4234 | 0.4000 | 0.4089 | -3.447% | 11,369 | -15.627% |
| 2025-12-18 | 0.3800 | 0.4235 | 0.3800 | 0.4235 | +6.944% | 6,129 | -18.536% |
| 2025-12-17 | 0.4456 | 0.4499 | 0.3800 | 0.3960 | -8.099% | 38,530 | -12.879% |
| 2025-12-16 | 0.4500 | 0.4500 | 0.4200 | 0.4309 | -4.244% | 6,871 | -19.935% |
| 2025-12-15 | 0.5200 | 0.5200 | 0.4200 | 0.4500 | -10.000% | 25,796 | -23.333% |
| 2025-12-12 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -3.846% | 13,524 | -31.000% |
| 2025-12-11 | 0.5003 | 0.5200 | 0.4900 | 0.5200 | +0.483% | 8,649 | -33.654% |
| 2025-12-10 | 0.5061 | 0.5400 | 0.5000 | 0.5175 | +5.397% | 2,669 | -33.333% |
| 2025-12-09 | 0.5500 | 0.5500 | 0.4758 | 0.4910 | -4.660% | 4,135 | -29.735% |
| 2025-12-08 | 0.5000 | 0.5500 | 0.4911 | 0.5150 | -2.830% | 13,332 | -33.010% |
| 2025-12-05 | 0.5200 | 0.5345 | 0.4803 | 0.5300 | +7.070% | 30,918 | -34.906% |
| 2025-12-04 | 0.5000 | 0.5000 | 0.4750 | 0.4950 | -1.000% | 8,192 | -30.303% |
| 2025-12-03 | 0.4987 | 0.5000 | 0.4676 | 0.5000 | +1.010% | 64,686 | -31.000% |
| 2025-12-02 | 0.4700 | 0.5000 | 0.4633 | 0.4950 | +7.609% | 33,269 | -30.303% |
| 2025-12-01 | 0.4975 | 0.5000 | 0.4499 | 0.4600 | +5.771% | 47,890 | -25.000% |
| 2025-11-28 | 0.5000 | 0.5000 | 0.4203 | 0.4349 | -3.356% | 25,934 | -20.671% |
| 2025-11-26 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +10.837% | 23,610 | -23.333% |
| 2025-11-25 | 0.4500 | 0.5000 | 0.3800 | 0.4060 | +4.103% | 16,430 | -15.025% |
| 2025-11-24 | 0.3899 | 0.4300 | 0.3663 | 0.3900 | +6.849% | 7,173 | -11.538% |
| 2025-11-21 | 0.3600 | 0.3900 | 0.3600 | 0.3650 | 0.000% | 127,166 | -5.479% |
| 2025-11-20 | 0.3900 | 0.3930 | 0.3600 | 0.3650 | -5.195% | 290,720 | -5.479% |
| 2025-11-19 | 0.3604 | 0.3850 | 0.3600 | 0.3850 | +6.944% | 304,705 | -10.390% |
| 2025-11-18 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.000% | 332,247 | -4.167% |
| 2025-11-17 | 0.4240 | 0.4240 | 0.3600 | 0.3600 | -11.635% | 220,316 | -4.167% |
| 2025-11-14 | 0.3850 | 0.4255 | 0.3812 | 0.4074 | +7.196% | 62,553 | -15.317% |
| 2025-11-13 | 0.4000 | 0.4256 | 0.3600 | 0.3801 | -3.418% | 96,414 | -9.223% |
| 2025-11-12 | 0.4266 | 0.4266 | 0.3851 | 0.3935 | -0.455% | 10,871 | -12.325% |
| 2025-11-11 | 0.4100 | 0.4100 | 0.3900 | 0.3953 | -3.420% | 11,121 | -12.725% |
| 2025-11-10 | 0.4093 | 0.4093 | 0.3700 | 0.4093 | +3.568% | 32,160 | -15.710% |
| 2025-11-07 | 0.4176 | 0.4176 | 0.3850 | 0.3952 | -1.336% | 21,193 | -12.702% |
| 2025-11-06 | 0.4368 | 0.4368 | 0.3876 | 0.4006 | -2.448% | 109,921 | -13.868% |
| 2025-11-05 | 0.4385 | 0.4392 | 0.3900 | 0.4106 | -3.615% | 71,840 | -15.977% |
| 2025-11-04 | 0.4300 | 0.5150 | 0.3837 | 0.4260 | -8.994% | 82,927 | -19.014% |
| 2025-11-03 | 0.5073 | 0.5214 | 0.4400 | 0.4681 | -8.341% | 55,311 | -26.298% |
| 2025-10-31 | 0.5474 | 0.5500 | 0.4800 | 0.5107 | +8.222% | 42,672 | -32.446% |
| 2025-10-30 | 0.5000 | 0.5775 | 0.4701 | 0.4719 | -4.667% | 163,145 | -26.891% |
| 2025-10-29 | 0.5148 | 0.5234 | 0.4756 | 0.4950 | +5.319% | 124,834 | -30.303% |
| 2025-10-28 | 0.5700 | 0.5700 | 0.4600 | 0.4700 | -10.663% | 114,138 | -26.596% |
| 2025-10-27 | 0.5800 | 0.6000 | 0.5100 | 0.5261 | -9.293% | 110,503 | -34.423% |
| 2025-10-24 | 0.6200 | 0.6375 | 0.5322 | 0.5800 | +14.602% | 269,136 | -40.517% |
| 2025-10-23 | 0.5474 | 0.6575 | 0.5061 | 0.5061 | +10.310% | 219,732 | -31.832% |
| 2025-10-22 | 0.5010 | 0.5475 | 0.4301 | 0.4588 | -12.543% | 152,253 | -24.804% |
| 2025-10-21 | 0.6500 | 0.6500 | 0.5200 | 0.5246 | -7.347% | 90,000 | -34.236% |
| 2025-10-20 | 0.5887 | 0.5949 | 0.5315 | 0.5662 | +7.848% | 69,410 | -39.067% |
| 2025-10-17 | 0.5700 | 0.5950 | 0.5000 | 0.5250 | -6.667% | 638,737 | -34.286% |
| 2025-10-16 | 0.7800 | 0.7800 | 0.5050 | 0.5625 | -20.495% | 300,535 | -38.667% |
| 2025-10-15 | 0.7200 | 0.8600 | 0.6300 | 0.7075 | +7.197% | 384,957 | -51.237% |
| 2025-10-14 | 0.6900 | 0.7500 | 0.5800 | 0.6600 | +10.037% | 857,379 | -47.727% |
| 2025-10-13 | 0.4304 | 0.7215 | 0.4302 | 0.5998 | +46.043% | 690,238 | -42.481% |
| 2025-10-10 | 0.5500 | 0.5500 | 0.4103 | 0.4107 | -22.466% | 496,486 | -15.997% |
| 2025-10-09 | 0.5495 | 0.6200 | 0.4865 | 0.5297 | +5.940% | 363,759 | -34.869% |
| 2025-10-08 | 0.4500 | 0.5000 | 0.4433 | 0.5000 | +11.111% | 373,790 | -31.000% |
| 2025-10-07 | 0.4364 | 0.4900 | 0.4364 | 0.4500 | +6.812% | 173,944 | -23.333% |
| 2025-10-06 | 0.4282 | 0.4898 | 0.4000 | 0.4213 | +5.721% | 219,908 | -18.111% |
| 2025-10-03 | 0.4500 | 0.4500 | 0.3664 | 0.3985 | -7.326% | 97,370 | -13.425% |
| 2025-10-02 | 0.4400 | 0.4400 | 0.3900 | 0.4300 | +4.268% | 185,113 | -19.767% |
| 2025-10-01 | 0.4400 | 0.4400 | 0.3524 | 0.4124 | +6.261% | 18,721 | -16.343% |
| 2025-09-30 | 0.4490 | 0.4499 | 0.3518 | 0.3881 | +0.805% | 132,927 | -11.105% |
| 2025-09-29 | 0.3100 | 0.4969 | 0.3066 | 0.3850 | +21.990% | 322,448 | -10.390% |
| 2025-09-26 | 0.3199 | 0.3199 | 0.2911 | 0.3156 | +1.643% | 312,240 | +9.316% |
| 2025-09-25 | 0.2900 | 0.3199 | 0.2610 | 0.3105 | +1.803% | 70,805 | +11.111% |
| 2025-09-24 | 0.3100 | 0.3209 | 0.2811 | 0.3050 | +12.380% | 148,865 | +13.115% |
| 2025-09-23 | 0.2901 | 0.3330 | 0.2599 | 0.2714 | -6.382% | 150,680 | +27.119% |
| 2025-09-22 | 0.2700 | 0.2900 | 0.2550 | 0.2899 | +9.811% | 73,829 | +19.007% |
| 2025-09-19 | 0.2807 | 0.2809 | 0.2240 | 0.2640 | +3.529% | 95,165 | +30.682% |
| 2025-09-18 | 0.2349 | 0.2900 | 0.2201 | 0.2550 | +15.280% | 91,634 | +35.294% |
| 2025-09-17 | 0.2349 | 0.2350 | 0.2171 | 0.2212 | +1.889% | 16,199 | +55.967% |
| 2025-09-16 | 0.2334 | 0.2350 | 0.2168 | 0.2171 | -7.617% | 61,169 | +58.913% |
| 2025-09-15 | 0.2099 | 0.2350 | 0.1901 | 0.2350 | +11.905% | 86,396 | +46.809% |
| 2025-09-12 | 0.2297 | 0.2297 | 0.2000 | 0.2100 | -6.250% | 104,237 | +64.286% |
| 2025-09-11 | 0.2221 | 0.2334 | 0.2100 | 0.2240 | +1.266% | 194,248 | +54.018% |
| 2025-09-10 | 0.2350 | 0.2350 | 0.2200 | 0.2212 | +0.317% | 104,638 | +55.967% |
| 2025-09-09 | 0.2250 | 0.2300 | 0.2200 | 0.2205 | +0.227% | 130,272 | +56.463% |
| 2025-09-08 | 0.2200 | 0.2299 | 0.2053 | 0.2200 | +0.228% | 169,447 | +56.818% |
| 2025-09-05 | 0.2246 | 0.2300 | 0.2100 | 0.2195 | +2.955% | 85,207 | +57.175% |
| 2025-09-04 | 0.2119 | 0.2340 | 0.2119 | 0.2132 | +0.804% | 129,330 | +61.820% |
| 2025-09-03 | 0.2296 | 0.2377 | 0.2007 | 0.2115 | -6.167% | 142,544 | +63.121% |
| 2025-09-02 | 0.2200 | 0.2399 | 0.2154 | 0.2254 | +4.740% | 42,275 | +53.061% |
| 2025-08-29 | 0.2702 | 0.2997 | 0.2075 | 0.2152 | -20.355% | 242,466 | +60.316% |
| 2025-08-28 | 0.2700 | 0.2997 | 0.2700 | 0.2702 | -2.137% | 24,238 | +27.683% |
| 2025-08-27 | 0.2874 | 0.2955 | 0.2501 | 0.2761 | +6.192% | 41,715 | +24.955% |
| 2025-08-26 | 0.2975 | 0.2975 | 0.2500 | 0.2600 | 0.000% | 77,957 | +32.692% |
| 2025-08-25 | 0.2950 | 0.3000 | 0.2561 | 0.2600 | -12.575% | 487,562 | +32.692% |
| 2025-08-22 | 0.2400 | 0.2974 | 0.2400 | 0.2974 | +29.248% | 148,095 | +16.006% |
| 2025-08-21 | 0.2200 | 0.2339 | 0.2200 | 0.2301 | +4.591% | 75,342 | +49.935% |
| 2025-08-20 | 0.2349 | 0.2349 | 0.2151 | 0.2200 | +0.733% | 22,145 | +56.818% |
| 2025-08-19 | 0.2300 | 0.2300 | 0.2150 | 0.2184 | -5.043% | 19,254 | +57.967% |
| 2025-08-18 | 0.2248 | 0.2360 | 0.2200 | 0.2300 | +2.222% | 23,320 | +50.000% |
| 2025-08-15 | 0.2156 | 0.2300 | 0.2156 | 0.2250 | -1.359% | 23,882 | +53.333% |
| 2025-08-14 | 0.2300 | 0.2422 | 0.2131 | 0.2281 | +6.939% | 83,631 | +51.249% |
| 2025-08-13 | 0.2397 | 0.2465 | 0.2132 | 0.2133 | +0.094% | 60,722 | +61.744% |
| 2025-08-12 | 0.2124 | 0.2200 | 0.2112 | 0.2131 | -9.319% | 93,597 | +61.896% |
| 2025-08-11 | 0.2394 | 0.2500 | 0.2101 | 0.2350 | +4.398% | 128,445 | +46.809% |
| 2025-08-08 | 0.2400 | 0.2500 | 0.2251 | 0.2251 | -7.670% | 38,732 | +53.265% |
| 2025-08-07 | 0.2300 | 0.2438 | 0.2250 | 0.2438 | +6.000% | 49,142 | +41.509% |
| 2025-08-06 | 0.2146 | 0.2598 | 0.2146 | 0.2300 | +1.950% | 32,348 | +50.000% |
| 2025-08-05 | 0.2549 | 0.2549 | 0.2133 | 0.2256 | +3.344% | 112,350 | +52.926% |
| 2025-08-04 | 0.2000 | 0.2256 | 0.2000 | 0.2183 | +6.436% | 56,751 | +58.039% |
| 2025-08-01 | 0.2147 | 0.2200 | 0.2000 | 0.2051 | -6.773% | 72,167 | +68.211% |
| 2025-07-31 | 0.2396 | 0.2598 | 0.1900 | 0.2200 | +10.000% | 91,929 | +56.817% |
| 2025-07-30 | 0.2100 | 0.2195 | 0.1849 | 0.2000 | -8.676% | 380,134 | +72.500% |
| 2025-07-29 | 0.2800 | 0.2800 | 0.2126 | 0.2190 | -23.427% | 604,789 | +57.534% |
| 2025-07-28 | 0.3400 | 0.3400 | 0.2700 | 0.2860 | -15.857% | 71,000 | +20.629% |
| 2025-07-25 | 0.3470 | 0.3500 | 0.2900 | 0.3399 | -0.030% | 394,028 | +1.501% |
| 2025-07-24 | 0.3401 | 0.3401 | 0.3400 | 0.3400 | 0.000% | 193,627 | +1.471% |
| 2025-07-23 | 0.3875 | 0.3875 | 0.3400 | 0.3400 | -4.225% | 159,939 | +1.471% |
| 2025-07-22 | 0.3885 | 0.3885 | 0.3400 | 0.3550 | -1.361% | 39,556 | -2.817% |
| 2025-07-21 | 0.3180 | 0.3846 | 0.3000 | 0.3599 | +21.752% | 294,530 | -4.140% |
| 2025-07-18 | 0.2750 | 0.3200 | 0.2750 | 0.2956 | +9.481% | 157,220 | +16.712% |
| 2025-07-17 | 0.2596 | 0.2900 | 0.2561 | 0.2700 | +9.756% | 134,441 | +27.778% |
| 2025-07-16 | 0.2583 | 0.2649 | 0.2449 | 0.2460 | -1.796% | 80,857 | +40.244% |
| 2025-07-15 | 0.2710 | 0.2710 | 0.2500 | 0.2505 | -7.904% | 34,324 | +37.725% |
| 2025-07-14 | 0.2687 | 0.2900 | 0.2467 | 0.2720 | +8.670% | 60,739 | +26.838% |
| 2025-07-11 | 0.2500 | 0.2800 | 0.2492 | 0.2503 | -0.477% | 63,666 | +37.835% |
| 2025-07-10 | 0.2695 | 0.2695 | 0.2448 | 0.2515 | +2.905% | 67,695 | +37.177% |
| 2025-07-09 | 0.2496 | 0.2700 | 0.2444 | 0.2444 | +0.041% | 116,466 | +41.162% |
| 2025-07-08 | 0.2780 | 0.2780 | 0.2442 | 0.2443 | -9.519% | 40,755 | +41.220% |
| 2025-07-07 | 0.2900 | 0.2925 | 0.2700 | 0.2700 | -6.283% | 36,344 | +27.778% |
| 2025-07-03 | 0.3000 | 0.3000 | 0.2850 | 0.2881 | +4.233% | 43,526 | +19.750% |
| 2025-07-02 | 0.2724 | 0.3094 | 0.2710 | 0.2764 | -10.839% | 47,927 | +24.819% |
| 2025-07-01 | 0.2981 | 0.3190 | 0.2702 | 0.3100 | +7.192% | 123,997 | +11.290% |
| 2025-06-30 | 0.3100 | 0.3100 | 0.2701 | 0.2892 | +5.125% | 106,621 | +19.295% |
| 2025-06-27 | 0.2320 | 0.3200 | 0.2320 | 0.2751 | +19.609% | 158,660 | +25.409% |
| 2025-06-26 | 0.2601 | 0.2896 | 0.2300 | 0.2300 | -11.538% | 158,559 | +50.000% |
| 2025-06-25 | 0.3000 | 0.3290 | 0.2600 | 0.2600 | -5.455% | 152,725 | +32.692% |
| 2025-06-24 | 0.3000 | 0.3167 | 0.2555 | 0.2750 | +9.475% | 204,895 | +25.455% |
| 2025-06-23 | 0.3525 | 0.3525 | 0.2300 | 0.2512 | -25.900% | 223,889 | +37.341% |
| 2025-06-20 | 0.3600 | 0.3700 | 0.3106 | 0.3390 | +6.336% | 173,797 | +1.770% |
| 2025-06-18 | 0.2510 | 0.3527 | 0.2475 | 0.3188 | +28.808% | 314,901 | +8.218% |
| 2025-06-17 | 0.3000 | 0.3200 | 0.2175 | 0.2475 | -16.102% | 235,155 | +39.394% |
| 2025-06-16 | 0.3044 | 0.4000 | 0.2720 | 0.2950 | -1.667% | 353,812 | +16.949% |
| 2025-06-13 | 0.2500 | 0.4000 | 0.2088 | 0.3000 | +23.457% | 793,692 | +15.000% |
| 2025-06-12 | 0.1988 | 0.2500 | 0.1460 | 0.2430 | +27.895% | 295,597 | +41.975% |
| 2025-06-11 | 0.1201 | 0.2099 | 0.1201 | 0.1900 | +38.182% | 402,463 | +81.579% |
| 2025-06-10 | 0.1100 | 0.1400 | 0.1000 | 0.1375 | +31.453% | 181,299 | +150.909% |
| 2025-06-09 | 0.0950 | 0.1142 | 0.0896 | 0.1046 | +16.352% | 110,825 | +229.828% |
| 2025-06-06 | 0.0988 | 0.0988 | 0.0853 | 0.0899 | -9.557% | 13,581 | +283.760% |
| 2025-06-05 | 0.0910 | 0.0996 | 0.0850 | 0.0994 | +18.757% | 2,973 | +247.082% |
| 2025-06-04 | 0.0999 | 0.1097 | 0.0799 | 0.0837 | -5.530% | 29,374 | +312.186% |
| 2025-06-03 | 0.0992 | 0.1100 | 0.0880 | 0.0886 | -14.971% | 35,274 | +289.391% |
| 2025-06-02 | 0.1041 | 0.1042 | 0.0833 | 0.1042 | +30.413% | 81,157 | +231.094% |
| 2025-05-30 | 0.0809 | 0.1042 | 0.0750 | 0.0799 | -11.221% | 26,846 | +331.790% |
| 2025-05-29 | 0.0880 | 0.1200 | 0.0699 | 0.0900 | +2.272% | 343,895 | +283.338% |
| 2025-05-28 | 0.0890 | 0.0890 | 0.0785 | 0.0880 | +1.149% | 62,658 | +292.045% |
| 2025-05-27 | 0.0850 | 0.0870 | 0.0706 | 0.0870 | +8.887% | 79,158 | +296.552% |
| 2025-05-23 | 0.0706 | 0.0950 | 0.0632 | 0.0799 | +14.141% | 271,656 | +331.795% |
| 2025-05-22 | 0.0950 | 0.0950 | 0.0630 | 0.0700 | -0.850% | 275,821 | +392.857% |
| 2025-05-21 | 0.0960 | 0.1100 | 0.0614 | 0.0706 | -21.556% | 130,114 | +388.669% |
| 2025-05-20 | 0.0600 | 0.0960 | 0.0530 | 0.0900 | +28.755% | 333,839 | +283.333% |
| 2025-05-19 | 0.0598 | 0.0700 | 0.0533 | 0.0699 | +16.890% | 98,222 | +393.562% |
| 2025-05-16 | 0.0520 | 0.0600 | 0.0402 | 0.0598 | +15.222% | 257,188 | +476.923% |
| 2025-05-15 | 0.0471 | 0.0520 | 0.0375 | 0.0519 | +36.579% | 108,663 | +564.740% |
| 2025-05-14 | 0.0478 | 0.0478 | 0.0345 | 0.0380 | -16.484% | 28,465 | +807.895% |
| 2025-05-13 | 0.0421 | 0.0467 | 0.0400 | 0.0455 | +16.967% | 12,172 | +658.242% |
| 2025-05-12 | 0.0426 | 0.0426 | 0.0389 | 0.0389 | -5.122% | 21,912 | +786.889% |
| 2025-05-09 | 0.0426 | 0.0426 | 0.0388 | 0.0410 | +5.670% | 11,572 | +741.463% |
| 2025-05-08 | 0.0490 | 0.0491 | 0.0343 | 0.0388 | +9.605% | 21,808 | +789.175% |
| 2025-05-07 | 0.0330 | 0.0458 | 0.0330 | 0.0354 | -1.939% | 58,559 | +874.576% |
| 2025-05-06 | 0.0430 | 0.0430 | 0.0351 | 0.0361 | -9.750% | 12,262 | +855.679% |
| 2025-05-05 | 0.0370 | 0.0400 | 0.0350 | 0.0400 | +12.360% | 119,592 | +762.500% |
| 2025-05-02 | 0.0360 | 0.0360 | 0.0333 | 0.0356 | +8.537% | 70,440 | +869.101% |
| 2025-05-01 | 0.0321 | 0.0331 | 0.0301 | 0.0328 | +9.333% | 3,480 | +951.829% |
| 2025-04-30 | 0.0332 | 0.0332 | 0.0300 | 0.0300 | -9.910% | 2,949 | +1050.000% |
| 2025-04-29 | 0.0300 | 0.0333 | 0.0300 | 0.0333 | +11.000% | 5,797 | +936.036% |
| 2025-04-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -14.286% | 72,886 | +1050.000% |
| 2025-04-25 | 0.0400 | 0.0400 | 0.0305 | 0.0350 | -4.110% | 36,036 | +885.714% |
| 2025-04-24 | 0.0330 | 0.0394 | 0.0330 | 0.0365 | +21.667% | 28,513 | +845.205% |
| 2025-04-23 | 0.0300 | 0.0357 | 0.0300 | 0.0300 | -0.332% | 107,791 | +1050.000% |
| 2025-04-22 | 0.0341 | 0.0341 | 0.0301 | 0.0301 | -7.669% | 9,280 | +1046.179% |
| 2025-04-21 | 0.0358 | 0.0358 | 0.0326 | 0.0326 | +0.308% | 24,223 | +958.282% |
| 2025-04-17 | 0.0325 | 0.0349 | 0.0325 | 0.0325 | +7.973% | 19,539 | +961.538% |
| 2025-04-16 | 0.0300 | 0.0301 | 0.0300 | 0.0301 | +0.333% | 19,706 | +1046.179% |
| 2025-04-15 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | -0.662% | 4,912 | +1050.000% |
| 2025-04-14 | 0.0351 | 0.0351 | 0.0302 | 0.0302 | +0.452% | 7,395 | +1042.384% |
| 2025-04-11 | 0.0350 | 0.0350 | 0.0300 | 0.0301 | 0.000% | 3,800 | +1047.552% |