Dark

HOVRW
New Horizon Aircraft Ltd. Warrant
stock NASDAQ Warrant

At Close

Aug 7, 2026

0.3900USD-1.166%(-0.0046)46,733

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.394651	0.420000	0.390000	0.390000	-1.166%	46,733	0.000%
2026-08-06	0.393500	0.399300	0.384700	0.394600	+0.407%	31,765	-1.166%
2026-08-05	0.395000	0.395000	0.368251	0.393000	+0.769%	4,472	-0.763%
2026-08-04	0.390000	0.390000	0.390000	0.390000	+5.777%	1,276	0.000%
2026-08-03	0.390000	0.390000	0.361100	0.368700	-5.462%	16,898	+5.777%
2026-07-31	0.397498	0.397500	0.345500	0.390000	+12.945%	11,180	0.000%
2026-07-30	0.377400	0.377500	0.345000	0.345300	-5.397%	28,123	+12.945%
2026-07-29	0.400000	0.400000	0.340101	0.365000	+2.817%	12,517	+6.849%
2026-07-28	0.372299	0.385000	0.340000	0.355000	-10.647%	13,944	+9.859%
2026-07-27	0.389800	0.397500	0.355000	0.397300	+13.514%	19,066	-1.837%
2026-07-24	0.350000	0.350000	0.330200	0.350000	-5.686%	37,675	+11.429%
2026-07-23	0.420000	0.420000	0.371049	0.371100	-1.329%	13,356	+5.093%
2026-07-22	0.420000	0.420000	0.330000	0.376100	-2.312%	51,545	+3.696%
2026-07-21	0.362400	0.400000	0.330000	0.385000	+8.482%	52,259	+1.299%
2026-07-20	0.370000	0.370000	0.330000	0.354899	+5.814%	6,974	+9.890%
2026-07-17	0.330000	0.339800	0.330000	0.335400	-0.740%	4,896	+16.279%
2026-07-16	0.360000	0.374000	0.310000	0.337900	-9.628%	190,748	+15.419%
2026-07-15	0.350000	0.379800	0.317500	0.373900	+6.829%	11,184	+4.306%
2026-07-14	0.364900	0.379800	0.340000	0.350000	-0.342%	41,364	+11.429%
2026-07-13	0.363100	0.379800	0.335000	0.351200	-12.178%	23,575	+11.048%
2026-07-10	0.380000	0.400000	0.360400	0.399900	+5.237%	14,359	-2.476%
2026-07-09	0.373100	0.380000	0.360000	0.380000	-1.273%	11,812	+2.632%
2026-07-08	0.388800	0.388800	0.364500	0.384900	+5.655%	26,688	+1.325%
2026-07-07	0.390000	0.397500	0.364300	0.364300	-9.760%	30,416	+7.055%
2026-07-06	0.403800	0.416000	0.390000	0.403700	+1.560%	9,393	-3.394%
2026-07-02	0.420000	0.420000	0.369900	0.397500	-5.335%	16,995	-1.887%
2026-07-01	0.370800	0.420000	0.370000	0.419900	+7.639%	4,700	-7.121%
2026-06-30	0.368700	0.400000	0.368700	0.390100	+4.305%	55,808	-0.026%
2026-06-29	0.353000	0.374900	0.352600	0.374000	+6.069%	6,769	+4.278%
2026-06-26	0.372299	0.372299	0.330600	0.352600	+2.500%	14,393	+10.607%
2026-06-25	0.363800	0.383751	0.343900	0.344000	-7.027%	14,380	+13.372%
2026-06-24	0.389800	0.389800	0.330000	0.370000	0.000%	116,687	+5.405%
2026-06-23	0.380000	0.389900	0.340000	0.370000	0.000%	64,640	+5.405%
2026-06-22	0.409500	0.409500	0.360000	0.370000	-5.153%	66,096	+5.405%
2026-06-18	0.440000	0.440000	0.390000	0.390100	-4.854%	11,773	-0.026%
2026-06-17	0.405300	0.420000	0.390000	0.410000	+2.500%	28,698	-4.878%
2026-06-16	0.380000	0.454899	0.380000	0.400000	+3.226%	10,302	-2.500%
2026-06-15	0.424999	0.426000	0.370100	0.387500	-11.165%	65,895	+0.645%
2026-06-12	0.450000	0.488500	0.401100	0.436200	+5.874%	15,961	-10.591%
2026-06-11	0.442400	0.444900	0.401000	0.412000	+2.743%	76,039	-5.340%
2026-06-10	0.440000	0.449900	0.401000	0.401000	-10.591%	4,850	-2.743%
2026-06-09	0.430000	0.448500	0.401100	0.448500	-0.333%	38,454	-13.043%
2026-06-08	0.467400	0.470000	0.444900	0.450000	+4.651%	9,457	-13.333%
2026-06-05	0.496800	0.497500	0.400000	0.430000	-6.522%	114,743	-9.302%
2026-06-04	0.450000	0.495900	0.440000	0.460000	+2.200%	18,526	-15.217%
2026-06-03	0.517300	0.517300	0.450100	0.450100	-10.517%	121,348	-13.353%
2026-06-02	0.500000	0.520000	0.483100	0.503000	+1.616%	13,665	-22.465%
2026-06-01	0.558700	0.558700	0.495000	0.495000	-8.333%	155,566	-21.212%
2026-05-29	0.520000	0.580000	0.500000	0.540000	-4.980%	162,958	-27.778%
2026-05-28	0.590000	0.590000	0.520000	0.568300	+7.226%	85,225	-31.374%
2026-05-27	0.475198	0.599900	0.475198	0.530000	+10.417%	140,878	-26.415%
2026-05-26	0.560000	0.573799	0.360000	0.480000	-11.111%	840,094	-18.750%
2026-05-22	0.490000	0.549899	0.487450	0.540000	+10.407%	699,380	-27.778%
2026-05-21	0.489000	0.490000	0.489000	0.489100	-0.161%	261,485	-20.262%
2026-05-20	0.490000	0.490000	0.422600	0.489890	-0.022%	12,398	-20.390%
2026-05-19	0.487500	0.490000	0.479800	0.489999	-0.000%	32,464	-20.408%
2026-05-18	0.460000	0.490000	0.450000	0.490000	+7.456%	65,875	-20.408%
2026-05-15	0.490000	0.490000	0.420100	0.456000	-6.939%	75,777	-14.474%
2026-05-14	0.490000	0.490000	0.461300	0.490000	+0.492%	158,429	-20.408%
2026-05-13	0.495000	0.495000	0.410100	0.487600	+1.583%	101,095	-20.016%
2026-05-12	0.450000	0.495000	0.430000	0.480000	+11.680%	80,512	-18.750%
2026-05-11	0.466300	0.490000	0.420000	0.429800	+2.333%	107,588	-9.260%
2026-05-08	0.420000	0.432100	0.390000	0.420000	+3.067%	37,956	-7.143%
2026-05-07	0.480000	0.480000	0.390000	0.407500	-15.562%	112,634	-4.294%
2026-05-06	0.424999	0.499899	0.420000	0.482600	+12.259%	559,516	-19.188%
2026-05-05	0.426200	0.450000	0.400000	0.429900	-2.295%	48,480	-9.281%
2026-05-04	0.442500	0.450000	0.432500	0.440000	+4.637%	152,042	-11.364%
2026-05-01	0.410000	0.474900	0.401000	0.420500	+7.134%	62,593	-7.253%
2026-04-30	0.383700	0.400000	0.375000	0.392500	+3.289%	112,737	-0.637%
2026-04-29	0.378800	0.400000	0.367500	0.380000	-5.000%	29,212	+2.632%
2026-04-28	0.380100	0.400000	0.380000	0.400000	0.000%	76,554	-2.500%
2026-04-27	0.354800	0.400000	0.354700	0.400000	+18.343%	224,447	-2.500%
2026-04-24	0.339900	0.340000	0.337400	0.338000	+0.896%	18,824	+15.385%
2026-04-23	0.340000	0.342000	0.335000	0.335000	+1.515%	32,522	+16.418%
2026-04-22	0.300000	0.330000	0.300000	0.330000	+3.774%	37,483	+18.182%
2026-04-21	0.318000	0.318000	0.290000	0.318000	-0.625%	56,177	+22.642%
2026-04-20	0.320000	0.327000	0.320000	0.320000	-2.051%	11,158	+21.875%
2026-04-17	0.330000	0.330000	0.315000	0.326699	+3.714%	37,226	+19.376%
2026-04-16	0.320000	0.330000	0.306200	0.315000	-4.545%	64,820	+23.810%
2026-04-15	0.330000	0.330000	0.305000	0.330000	+7.843%	65,659	+18.182%
2026-04-14	0.340000	0.340000	0.305000	0.306000	-1.322%	14,612	+27.451%
2026-04-13	0.326600	0.349900	0.310000	0.310100	-11.349%	8,286	+25.766%
2026-04-10	0.349900	0.349900	0.349800	0.349800	+7.631%	2,032	+11.492%
2026-04-09	0.332300	0.332300	0.300100	0.325000	-1.515%	2,157	+20.000%
2026-04-08	0.340000	0.350000	0.330000	0.330000	+10.000%	2,455	+18.182%
2026-04-07	0.286000	0.340000	0.286000	0.300000	-6.250%	29,687	+30.000%
2026-04-06	0.310000	0.330000	0.310000	0.320000	-8.571%	1,269	+21.875%
2026-04-02	0.310000	0.350000	0.310000	0.350000	+12.903%	1,015	+11.429%
2026-04-01	0.303000	0.310000	0.303000	0.310000	-3.125%	2,781	+25.806%
2026-03-31	0.270000	0.350000	0.270000	0.320000	+5.680%	26,502	+21.875%
2026-03-30	0.320000	0.320000	0.302600	0.302800	-2.323%	11,417	+28.798%
2026-03-27	0.345051	0.345051	0.302600	0.310000	+2.445%	21,645	+25.806%
2026-03-26	0.302600	0.310000	0.302600	0.302600	-2.888%	5,658	+28.883%
2026-03-25	0.339900	0.360000	0.300000	0.311600	+7.448%	30,784	+25.160%
2026-03-24	0.343201	0.387500	0.257500	0.290000	-21.088%	60,010	+34.483%
2026-03-23	0.387500	0.387500	0.340100	0.367500	+8.088%	1,209	+6.122%
2026-03-20	0.340000	0.350000	0.340000	0.340000	-0.029%	31,558	+14.706%
2026-03-19	0.350000	0.362600	0.340100	0.340100	-6.360%	15,265	+14.672%
2026-03-18	0.370000	0.370000	0.355900	0.363200	+0.889%	13,123	+7.379%
2026-03-17	0.356300	0.360000	0.345900	0.360000	-5.313%	10,537	+8.333%
2026-03-16	0.380000	0.399900	0.380000	0.380200	+7.129%	60,870	+2.578%
2026-03-13	0.350000	0.380000	0.337200	0.354900	-1.389%	22,376	+9.890%
2026-03-12	0.360000	0.389900	0.350000	0.359899	+2.565%	29,333	+8.364%
2026-03-11	0.399000	0.400000	0.350800	0.350900	-4.595%	1,730	+11.143%
2026-03-10	0.350000	0.400000	0.350000	0.367800	-0.595%	2,527	+6.036%
2026-03-09	0.372000	0.383751	0.370000	0.370000	+2.210%	1,559	+5.405%
2026-03-06	0.351100	0.400000	0.350000	0.362000	-3.467%	51,270	+7.735%
2026-03-05	0.399000	0.399000	0.370000	0.375000	-4.943%	55,151	+4.000%
2026-03-04	0.394500	0.394500	0.390000	0.394500	+6.622%	3,595	-1.141%
2026-03-03	0.390000	0.390100	0.360000	0.370000	-7.500%	38,635	+5.405%
2026-03-02	0.383998	0.400000	0.367800	0.400000	+3.896%	73,531	-2.500%
2026-02-27	0.395800	0.400000	0.370000	0.385000	-2.606%	38,885	+1.299%
2026-02-26	0.400000	0.400000	0.362200	0.395300	+0.713%	71,264	-1.341%
2026-02-25	0.380000	0.400000	0.361200	0.392500	+3.289%	30,089	-0.637%
2026-02-24	0.380000	0.380000	0.362700	0.380000	+3.825%	20,903	+2.632%
2026-02-23	0.366200	0.380000	0.365000	0.366000	+0.274%	12,162	+6.557%
2026-02-20	0.370000	0.370000	0.360000	0.365000	+1.333%	17,571	+6.849%
2026-02-19	0.379900	0.380000	0.360000	0.360200	-5.211%	13,374	+8.273%
2026-02-18	0.366200	0.380000	0.366200	0.380000	+2.730%	39,028	+2.632%
2026-02-17	0.380000	0.380000	0.340100	0.369900	-2.658%	13,524	+5.434%
2026-02-13	0.370000	0.380000	0.335100	0.380000	+1.360%	816	+2.632%
2026-02-12	0.377500	0.380000	0.340400	0.374900	+4.139%	11,900	+4.028%
2026-02-11	0.367500	0.367500	0.350000	0.360000	-5.263%	2,763	+8.333%
2026-02-10	0.380000	0.380000	0.340000	0.380000	-5.000%	4,525	+2.632%
2026-02-09	0.400000	0.400000	0.350100	0.400000	0.000%	10,580	-2.500%
2026-02-06	0.390000	0.407399	0.362600	0.400000	+11.111%	10,940	-2.500%
2026-02-05	0.329300	0.387500	0.329300	0.360000	+2.857%	11,058	+8.333%
2026-02-04	0.430000	0.430000	0.325000	0.350000	-7.285%	57,327	+11.429%
2026-02-03	0.362400	0.380000	0.362400	0.377500	+7.857%	12,381	+3.311%
2026-02-02	0.369000	0.375000	0.330000	0.350000	-2.098%	34,306	+11.429%
2026-01-30	0.380000	0.397500	0.350000	0.357500	-3.404%	253,505	+9.091%
2026-01-29	0.412500	0.427500	0.370000	0.370100	-9.842%	257,629	+5.377%
2026-01-28	0.425000	0.425000	0.390000	0.410500	+0.736%	135,630	-4.994%
2026-01-27	0.370000	0.415000	0.370000	0.407500	+10.135%	13,690	-4.294%
2026-01-26	0.420000	0.450000	0.360100	0.370000	-10.843%	108,518	+5.405%
2026-01-23	0.450000	0.450000	0.400000	0.415000	+1.220%	26,973	-6.024%
2026-01-22	0.400000	0.459900	0.390000	0.410000	+3.509%	44,915	-4.878%
2026-01-21	0.365500	0.400000	0.362500	0.396100	+13.139%	11,861	-1.540%
2026-01-20	0.380000	0.390100	0.340000	0.350100	-5.378%	60,716	+11.397%
2026-01-16	0.397700	0.397700	0.370000	0.370000	-6.942%	48,163	+5.405%
2026-01-15	0.366800	0.400000	0.340000	0.397600	+13.632%	282,884	-1.911%
2026-01-14	0.410000	0.417400	0.335100	0.349900	-10.282%	112,158	+11.460%
2026-01-13	0.390000	0.406100	0.360000	0.390000	+2.014%	9,831	0.000%
2026-01-12	0.410000	0.450000	0.365000	0.382300	-4.425%	53,334	+2.014%
2026-01-09	0.427500	0.427500	0.380050	0.400000	-5.904%	20,583	-2.500%
2026-01-08	0.499999	0.499999	0.401700	0.425100	+6.275%	76,274	-8.257%
2026-01-07	0.340000	0.472500	0.326800	0.400000	+14.253%	252,609	-2.500%
2026-01-06	0.390000	0.390000	0.350000	0.350100	-6.764%	19,102	+11.397%
2026-01-05	0.320100	0.400000	0.320100	0.375500	+11.259%	58,499	+3.862%
2026-01-02	0.319100	0.370000	0.270000	0.337500	+5.766%	62,005	+15.556%
2025-12-31	0.360000	0.372000	0.319100	0.319100	-14.313%	30,509	+22.219%
2025-12-30	0.399900	0.399900	0.332300	0.372400	-6.550%	82,028	+4.726%
2025-12-29	0.395000	0.399950	0.341200	0.398500	+2.153%	78,918	-2.133%
2025-12-26	0.420000	0.420000	0.380000	0.390100	-7.119%	22,011	-0.026%
2025-12-24	0.510000	0.510000	0.420000	0.420000	+2.414%	2,221	-7.143%
2025-12-23	0.469900	0.469900	0.380000	0.410100	-4.539%	32,890	-4.901%
2025-12-22	0.423300	0.486400	0.417900	0.429600	+5.062%	11,730	-9.218%
2025-12-19	0.423400	0.423400	0.400000	0.408900	-3.447%	11,369	-4.622%
2025-12-18	0.380000	0.423500	0.380000	0.423500	+6.944%	6,129	-7.910%
2025-12-17	0.445600	0.449900	0.380000	0.396000	-8.099%	38,530	-1.515%
2025-12-16	0.450000	0.450000	0.420000	0.430900	-4.244%	6,871	-9.492%
2025-12-15	0.520000	0.520000	0.420000	0.450000	-10.000%	25,796	-13.333%
2025-12-12	0.510000	0.510000	0.500000	0.500000	-3.846%	13,524	-22.000%
2025-12-11	0.500300	0.520000	0.490000	0.520000	+0.483%	8,649	-25.000%
2025-12-10	0.506100	0.540000	0.500000	0.517500	+5.397%	2,669	-24.638%
2025-12-09	0.550000	0.550000	0.475771	0.491000	-4.660%	4,135	-20.570%
2025-12-08	0.500000	0.550000	0.491100	0.515000	-2.830%	13,332	-24.272%
2025-12-05	0.520000	0.534500	0.480300	0.530000	+7.070%	30,918	-26.415%
2025-12-04	0.500000	0.500000	0.475000	0.495001	-1.000%	8,192	-21.212%
2025-12-03	0.498700	0.500000	0.467600	0.500000	+1.010%	64,686	-22.000%
2025-12-02	0.470000	0.500000	0.463300	0.495000	+7.609%	33,269	-21.212%
2025-12-01	0.497500	0.500000	0.449900	0.460000	+5.771%	47,890	-15.217%
2025-11-28	0.500000	0.500000	0.420300	0.434900	-3.356%	25,934	-10.324%
2025-11-26	0.410000	0.450000	0.410000	0.450000	+10.837%	23,610	-13.333%
2025-11-25	0.450000	0.500000	0.380000	0.406000	+4.103%	16,430	-3.941%
2025-11-24	0.389900	0.430000	0.366300	0.390000	+6.849%	7,173	0.000%
2025-11-21	0.360000	0.390000	0.360000	0.365000	0.000%	127,166	+6.849%
2025-11-20	0.390000	0.393000	0.360000	0.365000	-5.195%	290,720	+6.849%
2025-11-19	0.360400	0.385000	0.360000	0.385000	+6.944%	304,705	+1.299%
2025-11-18	0.400000	0.400000	0.360000	0.360000	0.000%	332,247	+8.333%
2025-11-17	0.424000	0.424000	0.360000	0.360000	-11.635%	220,316	+8.333%
2025-11-14	0.385000	0.425500	0.381200	0.407400	+7.196%	62,553	-4.271%
2025-11-13	0.400000	0.425600	0.360000	0.380051	-3.418%	96,414	+2.618%
2025-11-12	0.426600	0.426600	0.385100	0.393500	-0.455%	10,871	-0.889%
2025-11-11	0.410000	0.410000	0.390000	0.395300	-3.420%	11,121	-1.341%
2025-11-10	0.409350	0.409350	0.370000	0.409300	+3.568%	32,160	-4.715%
2025-11-07	0.417600	0.417600	0.385000	0.395200	-1.336%	21,193	-1.316%
2025-11-06	0.436800	0.436800	0.387600	0.400550	-2.448%	109,921	-2.634%
2025-11-05	0.438500	0.439200	0.390000	0.410600	-3.615%	71,840	-5.017%
2025-11-04	0.430000	0.514990	0.383700	0.426000	-8.994%	82,927	-8.451%
2025-11-03	0.507300	0.521401	0.440000	0.468100	-8.341%	55,311	-16.684%
2025-10-31	0.547400	0.550000	0.480000	0.510700	+8.222%	42,672	-23.634%
2025-10-30	0.500000	0.577500	0.470100	0.471900	-4.667%	163,145	-17.355%
2025-10-29	0.514800	0.523399	0.475600	0.495000	+5.319%	124,834	-21.212%
2025-10-28	0.569999	0.570000	0.460000	0.470000	-10.663%	114,138	-17.021%
2025-10-27	0.580000	0.600000	0.510000	0.526100	-9.293%	110,503	-25.870%
2025-10-24	0.620000	0.637500	0.532200	0.580000	+14.602%	269,136	-32.759%
2025-10-23	0.547400	0.657500	0.506100	0.506100	+10.310%	219,732	-22.940%
2025-10-22	0.501000	0.547500	0.430100	0.458800	-12.543%	152,253	-14.996%
2025-10-21	0.650000	0.650000	0.520000	0.524600	-7.347%	90,000	-25.658%
2025-10-20	0.588700	0.594900	0.531500	0.566200	+7.848%	69,410	-31.120%
2025-10-17	0.570000	0.595001	0.500000	0.525000	-6.667%	638,737	-25.714%
2025-10-16	0.780000	0.780000	0.505000	0.562500	-20.495%	300,535	-30.667%
2025-10-15	0.720000	0.860000	0.630000	0.707500	+7.197%	384,957	-44.876%
2025-10-14	0.690000	0.750000	0.580000	0.660000	+10.037%	857,379	-40.909%
2025-10-13	0.430400	0.721500	0.430201	0.599800	+46.043%	690,238	-34.978%
2025-10-10	0.550000	0.550000	0.410301	0.410700	-22.466%	496,486	-5.040%
2025-10-09	0.549500	0.620000	0.486500	0.529700	+5.940%	363,759	-26.373%
2025-10-08	0.450000	0.500000	0.443300	0.500000	+11.111%	373,790	-22.000%
2025-10-07	0.436400	0.490000	0.436400	0.450000	+6.812%	173,944	-13.333%
2025-10-06	0.428200	0.489800	0.400000	0.421300	+5.721%	219,908	-7.429%
2025-10-03	0.450000	0.450000	0.366400	0.398500	-7.326%	97,370	-2.133%
2025-10-02	0.440000	0.440000	0.390000	0.430000	+4.268%	185,113	-9.302%
2025-10-01	0.440000	0.440000	0.352400	0.412400	+6.261%	18,721	-5.432%
2025-09-30	0.449000	0.449899	0.351800	0.388100	+0.805%	132,927	+0.490%
2025-09-29	0.310000	0.496900	0.306600	0.385000	+21.990%	322,448	+1.299%
2025-09-26	0.319900	0.319900	0.291100	0.315600	+1.643%	312,240	+23.574%
2025-09-25	0.290000	0.319900	0.261000	0.310500	+1.803%	70,805	+25.604%
2025-09-24	0.310000	0.320900	0.281100	0.305000	+12.380%	148,865	+27.869%
2025-09-23	0.290100	0.333000	0.259900	0.271400	-6.382%	150,680	+43.699%
2025-09-22	0.270000	0.290000	0.255000	0.289900	+9.811%	73,829	+34.529%
2025-09-19	0.280700	0.280900	0.224000	0.264000	+3.529%	95,165	+47.727%
2025-09-18	0.234899	0.290000	0.220100	0.255000	+15.280%	91,634	+52.941%
2025-09-17	0.234900	0.235000	0.217100	0.221200	+1.889%	16,199	+76.311%
2025-09-16	0.233400	0.235000	0.216800	0.217100	-7.617%	61,169	+79.641%
2025-09-15	0.209900	0.235000	0.190100	0.235000	+11.905%	86,396	+65.957%
2025-09-12	0.229700	0.229700	0.200000	0.210000	-6.250%	104,237	+85.714%
2025-09-11	0.222100	0.233400	0.210000	0.224000	+1.266%	194,248	+74.107%
2025-09-10	0.235000	0.235000	0.220000	0.221200	+0.317%	104,638	+76.311%
2025-09-09	0.225000	0.230000	0.220000	0.220500	+0.227%	130,272	+76.871%
2025-09-08	0.220000	0.229900	0.205300	0.220000	+0.228%	169,447	+77.273%
2025-09-05	0.224600	0.230000	0.210000	0.219500	+2.955%	85,207	+77.677%
2025-09-04	0.211900	0.234000	0.211900	0.213200	+0.804%	129,330	+82.927%
2025-09-03	0.229600	0.237700	0.200700	0.211500	-6.167%	142,544	+84.397%
2025-09-02	0.220000	0.239900	0.215400	0.225400	+4.740%	42,275	+73.026%
2025-08-29	0.270200	0.299700	0.207500	0.215200	-20.355%	242,466	+81.227%
2025-08-28	0.270000	0.299700	0.270000	0.270200	-2.137%	24,238	+44.338%
2025-08-27	0.287400	0.295500	0.250100	0.276100	+6.192%	41,715	+41.253%
2025-08-26	0.297500	0.297500	0.250000	0.260000	0.000%	77,957	+50.000%
2025-08-25	0.295000	0.300000	0.256100	0.260000	-12.575%	487,562	+50.000%
2025-08-22	0.240000	0.297399	0.240000	0.297399	+29.248%	148,095	+31.137%
2025-08-21	0.220000	0.233900	0.220000	0.230100	+4.591%	75,342	+69.492%
2025-08-20	0.234900	0.234900	0.215100	0.220000	+0.733%	22,145	+77.273%
2025-08-19	0.230000	0.230000	0.215000	0.218400	-5.043%	19,254	+78.571%
2025-08-18	0.224800	0.236000	0.220000	0.230000	+2.222%	23,320	+69.565%
2025-08-15	0.215600	0.230000	0.215600	0.225000	-1.359%	23,882	+73.333%
2025-08-14	0.230000	0.242200	0.213100	0.228100	+6.939%	83,631	+70.978%
2025-08-13	0.239700	0.246500	0.213200	0.213300	+0.094%	60,722	+82.841%
2025-08-12	0.212400	0.220000	0.211200	0.213100	-9.319%	93,597	+83.013%
2025-08-11	0.239400	0.250000	0.210100	0.235000	+4.398%	128,445	+65.957%
2025-08-08	0.240001	0.250000	0.225100	0.225100	-7.670%	38,732	+73.256%
2025-08-07	0.230000	0.243800	0.225000	0.243800	+6.000%	49,142	+59.967%
2025-08-06	0.214600	0.259800	0.214600	0.230000	+1.950%	32,348	+69.565%
2025-08-05	0.254900	0.254900	0.213300	0.225600	+3.344%	112,350	+72.872%
2025-08-04	0.200000	0.225600	0.200000	0.218300	+6.436%	56,751	+78.653%
2025-08-01	0.214700	0.220000	0.200000	0.205100	-6.773%	72,167	+90.151%
2025-07-31	0.239600	0.259800	0.190000	0.220001	+10.001%	91,929	+77.272%
2025-07-30	0.210000	0.219500	0.184900	0.200000	-8.676%	380,134	+95.000%
2025-07-29	0.280000	0.280000	0.212600	0.219000	-23.427%	604,789	+78.082%
2025-07-28	0.340000	0.340000	0.270000	0.286000	-15.857%	71,000	+36.364%
2025-07-25	0.347000	0.350000	0.290000	0.339899	-0.030%	394,028	+14.740%
2025-07-24	0.340100	0.340100	0.340000	0.340000	0.000%	193,627	+14.706%
2025-07-23	0.387500	0.387500	0.340000	0.340000	-4.225%	159,939	+14.706%
2025-07-22	0.388500	0.388500	0.340000	0.355000	-1.361%	39,556	+9.859%
2025-07-21	0.318000	0.384600	0.300000	0.359900	+21.752%	294,530	+8.363%
2025-07-18	0.275000	0.320000	0.275000	0.295600	+9.481%	157,220	+31.935%
2025-07-17	0.259600	0.290000	0.256100	0.270000	+9.756%	134,441	+44.444%
2025-07-16	0.258300	0.264900	0.244900	0.246000	-1.796%	80,857	+58.537%
2025-07-15	0.271000	0.271000	0.250000	0.250500	-7.904%	34,324	+55.689%
2025-07-14	0.268700	0.290000	0.246700	0.272000	+8.670%	60,739	+43.382%
2025-07-11	0.250000	0.280000	0.249200	0.250300	-0.477%	63,666	+55.813%
2025-07-10	0.269500	0.269500	0.244800	0.251500	+2.905%	67,695	+55.070%
2025-07-09	0.249600	0.270000	0.244400	0.244400	+0.041%	116,466	+59.574%
2025-07-08	0.278000	0.278000	0.244200	0.244300	-9.519%	40,755	+59.640%
2025-07-07	0.290000	0.292500	0.270000	0.270000	-6.283%	36,344	+44.444%
2025-07-03	0.300000	0.300000	0.285000	0.288100	+4.233%	43,526	+35.370%
2025-07-02	0.272400	0.309400	0.271000	0.276400	-10.839%	47,927	+41.100%
2025-07-01	0.298100	0.319000	0.270200	0.310000	+7.192%	123,997	+25.806%
2025-06-30	0.310000	0.310000	0.270101	0.289200	+5.125%	106,621	+34.855%
2025-06-27	0.232000	0.320000	0.232000	0.275100	+19.609%	158,660	+41.767%
2025-06-26	0.260100	0.289600	0.230000	0.230000	-11.538%	158,559	+69.565%
2025-06-25	0.300000	0.329000	0.260000	0.260000	-5.455%	152,725	+50.000%
2025-06-24	0.300000	0.316700	0.255450	0.275000	+9.475%	204,895	+41.818%
2025-06-23	0.352500	0.352500	0.230000	0.251200	-25.900%	223,889	+55.255%
2025-06-20	0.360000	0.369999	0.310600	0.339000	+6.336%	173,797	+15.044%
2025-06-18	0.251000	0.352700	0.247500	0.318800	+28.808%	314,901	+22.334%
2025-06-17	0.300000	0.319998	0.217500	0.247500	-16.102%	235,155	+57.576%
2025-06-16	0.304400	0.400000	0.272000	0.295000	-1.667%	353,812	+32.203%
2025-06-13	0.250000	0.400000	0.208800	0.300000	+23.457%	793,692	+30.000%
2025-06-12	0.198800	0.250000	0.146000	0.243000	+27.895%	295,597	+60.494%
2025-06-11	0.120100	0.209900	0.120100	0.190000	+38.182%	402,463	+105.263%
2025-06-10	0.110000	0.140000	0.100000	0.137500	+31.453%	181,299	+183.636%
2025-06-09	0.095000	0.114200	0.089600	0.104600	+16.352%	110,825	+272.849%
2025-06-06	0.098800	0.098800	0.085300	0.089900	-9.557%	13,581	+333.815%
2025-06-05	0.091000	0.099600	0.085000	0.099400	+18.757%	2,973	+292.354%
2025-06-04	0.099900	0.109700	0.079900	0.083700	-5.530%	29,374	+365.950%
2025-06-03	0.099200	0.110000	0.088000	0.088600	-14.971%	35,274	+340.181%
2025-06-02	0.104099	0.104200	0.083301	0.104200	+30.413%	81,157	+274.280%
2025-05-30	0.080900	0.104200	0.075000	0.079900	-11.221%	26,846	+388.110%
2025-05-29	0.088000	0.120000	0.069900	0.089999	+2.272%	343,895	+333.338%
2025-05-28	0.089000	0.089000	0.078500	0.088000	+1.149%	62,658	+343.182%
2025-05-27	0.085000	0.087000	0.070600	0.087000	+8.887%	79,158	+348.276%
2025-05-23	0.070600	0.095000	0.063200	0.079899	+14.141%	271,656	+388.116%
2025-05-22	0.095000	0.095000	0.063000	0.070000	-0.850%	275,821	+457.143%
2025-05-21	0.096000	0.110000	0.061400	0.070600	-21.556%	130,114	+452.408%
2025-05-20	0.060000	0.096000	0.053000	0.090000	+28.755%	333,839	+333.333%
2025-05-19	0.059799	0.070000	0.053259	0.069900	+16.890%	98,222	+457.940%
2025-05-16	0.052000	0.060000	0.040190	0.059800	+15.222%	257,188	+552.174%
2025-05-15	0.047100	0.052000	0.037500	0.051900	+36.579%	108,663	+651.445%
2025-05-14	0.047800	0.047800	0.034500	0.038000	-16.484%	28,465	+926.316%
2025-05-13	0.042100	0.046700	0.040000	0.045500	+16.967%	12,172	+757.143%
2025-05-12	0.042600	0.042600	0.038900	0.038900	-5.122%	21,912	+902.571%
2025-05-09	0.042600	0.042600	0.038800	0.041000	+5.670%	11,572	+851.220%
2025-05-08	0.049000	0.049100	0.034300	0.038800	+9.605%	21,808	+905.155%
2025-05-07	0.033000	0.045800	0.033000	0.035400	-1.939%	58,559	+1,001.695%
2025-05-06	0.043049	0.043049	0.035100	0.036100	-9.750%	12,262	+980.332%
2025-05-05	0.037000	0.040000	0.035000	0.040000	+12.360%	119,592	+875.000%
2025-05-02	0.036000	0.036000	0.033300	0.035600	+8.537%	70,440	+995.506%
2025-05-01	0.032050	0.033100	0.030100	0.032800	+9.333%	3,480	+1,089.024%
2025-04-30	0.033200	0.033200	0.030000	0.030000	-9.910%	2,949	+1,200.000%
2025-04-29	0.030000	0.033300	0.030000	0.033300	+11.000%	5,797	+1,071.171%
2025-04-28	0.040000	0.040000	0.030000	0.030000	-14.286%	72,886	+1,200.000%
2025-04-25	0.040000	0.040000	0.030500	0.035000	-4.110%	36,036	+1,014.286%
2025-04-24	0.032999	0.039400	0.032999	0.036500	+21.667%	28,513	+968.493%
2025-04-23	0.030000	0.035655	0.030000	0.030000	-0.332%	107,791	+1,200.000%
2025-04-22	0.034100	0.034100	0.030100	0.030100	-7.669%	9,280	+1,195.681%
2025-04-21	0.035800	0.035800	0.032600	0.032600	+0.308%	24,223	+1,096.319%
2025-04-17	0.032549	0.034900	0.032500	0.032500	+7.973%	19,539	+1,100.000%
2025-04-16	0.030017	0.030100	0.030000	0.030100	+0.333%	19,706	+1,195.681%
2025-04-15	0.030200	0.030201	0.030000	0.030000	-0.662%	4,912	+1,200.000%
2025-04-14	0.035100	0.035100	0.030200	0.030200	+0.452%	7,395	+1,191.391%
2025-04-11	0.035000	0.035000	0.030000	0.030064	+0.213%	3,800	+1,197.233%
2025-04-10	0.030000	0.030000	0.030000	0.030000	-18.033%	130	+1,200.000%
2025-04-09	0.026900	0.037200	0.026900	0.036600	+36.059%	1,066	+965.574%
2025-04-08	0.028000	0.028000	0.026900	0.026900	-18.608%	3,051	+1,349.814%
2025-04-07	0.027100	0.033249	0.026900	0.033050	+21.956%	2,686	+1,080.030%
2025-04-04	0.039900	0.040000	0.027000	0.027100	-10.561%	248,801	+1,339.114%
2025-04-03	0.033000	0.038500	0.030300	0.030300	-0.656%	6,650	+1,187.129%
2025-04-02	0.030100	0.039900	0.030000	0.030500	+1.329%	29,959	+1,178.689%
2025-04-01	0.032800	0.032800	0.030000	0.030100	-11.730%	9,802	+1,195.681%
2025-03-31	0.034800	0.034800	0.034100	0.034100	+5.088%	2,500	+1,043.695%
2025-03-28	0.034900	0.034900	0.032449	0.032449	+8.163%	7,500	+1,101.886%
2025-03-27	0.030000	0.039900	0.030000	0.030000	0.000%	173,110	+1,200.000%
2025-03-26	0.034900	0.035100	0.028500	0.030000	+1.351%	237,250	+1,200.000%
2025-03-25	0.026900	0.030850	0.025600	0.029600	+16.535%	8,190	+1,217.568%
2025-03-24	0.035000	0.036706	0.025400	0.025400	-9.929%	51,448	+1,435.433%
2025-03-21	0.038100	0.041200	0.027800	0.028200	-29.500%	85,495	+1,282.979%
2025-03-20	0.039700	0.040100	0.037000	0.040000	+9.890%	24,370	+875.000%
2025-03-19	0.035700	0.040000	0.032800	0.036400	+10.976%	18,500	+971.429%
2025-03-18	0.033100	0.033100	0.032800	0.032800	-8.889%	723	+1,089.024%
2025-03-17	0.035700	0.036000	0.032800	0.036000	+20.000%	4,601	+983.333%
2025-03-14	0.029500	0.030000	0.025200	0.030000	+20.000%	78,651	+1,200.000%
2025-03-13	0.031100	0.034050	0.025000	0.025000	-32.432%	25,577	+1,460.000%
2025-03-12	0.037000	0.039999	0.037000	0.037000	+7.872%	4,539	+954.054%
2025-03-11	0.036200	0.036200	0.034300	0.034300	-5.249%	839	+1,037.026%
2025-03-10	0.025400	0.036200	0.025200	0.036200	+17.915%	18,761	+977.348%
2025-03-07	0.036900	0.036900	0.025100	0.030700	+2.333%	176,876	+1,170.358%
2025-03-06	0.025300	0.037300	0.025100	0.030000	+19.048%	23,280	+1,200.000%
2025-03-05	0.030200	0.040000	0.025100	0.025200	-18.182%	9,665	+1,447.619%
2025-03-04	0.036500	0.036500	0.025100	0.030800	-16.304%	8,691	+1,166.234%
2025-03-03	0.036800	0.036800	0.032000	0.036800	0.000%	4,098	+959.783%
2025-02-28	0.033900	0.037000	0.031200	0.036800	+17.949%	4,480	+959.783%
2025-02-27	0.039600	0.040000	0.030000	0.031200	-17.895%	7,760	+1,150.000%
2025-02-26	0.038000	0.038000	0.038000	0.038000	+5.556%	580	+926.316%
2025-02-25	0.025800	0.036000	0.025600	0.036000	-3.743%	2,502	+983.333%
2025-02-24	0.030000	0.040000	0.025000	0.037400	+24.667%	42,360	+942.781%
2025-02-21	0.028199	0.034000	0.025000	0.030000	-0.823%	27,853	+1,200.000%
2025-02-20	0.035000	0.035100	0.026500	0.030249	-13.574%	18,097	+1,189.299%
2025-02-19	0.035800	0.047000	0.034700	0.035000	-2.235%	35,937	+1,014.286%
2025-02-18	0.035000	0.040000	0.025000	0.035800	-10.500%	142,315	+989.385%

.dark-mode .lM2YSB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lM2YSB{ color: #333333; background-color: white; border: 2px solid #333333; }HOVRWNew Horizon Aircraft Ltd. Warrantstock NASDAQ Warrant

HOVRW
New Horizon Aircraft Ltd. Warrant
stock NASDAQ Warrant