Dark

HOVR
New Horizon Aircraft Ltd. Class A
stock NASDAQ

At Close

May 15, 2026 4:00:01 PM EDT

2.21USD-8.678%(-0.21)2,804,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

2.35USD-2.893%(-0.07)14,545

After-hours

May 15, 2026 4:59:30 PM EDT

2.27USD+2.715%(+0.06)34,140

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	2.3500	2.400000	2.190000	2.210000	-8.678%	2,804,789	0.000%
2026-05-14	2.6100	2.660000	2.330000	2.420000	-2.419%	2,658,926	-8.678%
2026-05-13	2.2500	2.490000	2.160000	2.480000	+11.211%	2,638,648	-10.887%
2026-05-12	2.2400	2.300000	2.120000	2.230000	-0.446%	2,437,921	-0.897%
2026-05-11	2.4300	2.529300	2.240000	2.240000	-6.276%	3,250,968	-1.339%
2026-05-08	2.3200	2.480000	2.145000	2.390000	+8.636%	3,076,135	-7.531%
2026-05-07	2.4500	2.450000	2.115000	2.200000	-21.708%	4,215,728	+0.455%
2026-05-06	2.3100	2.850000	2.262100	2.810000	+23.246%	4,091,452	-21.352%
2026-05-05	2.3500	2.350000	2.220000	2.280000	-3.390%	1,252,073	-3.070%
2026-05-04	2.3900	2.587400	2.330000	2.360000	-2.479%	2,699,467	-6.356%
2026-05-01	2.3500	2.420000	2.150200	2.420000	+7.080%	1,746,040	-8.678%
2026-04-30	1.9900	2.300000	1.970000	2.260000	+17.708%	2,474,638	-2.212%
2026-04-29	2.0200	2.040000	1.850100	1.920000	-3.518%	853,506	+15.104%
2026-04-28	2.0900	2.110000	1.960000	1.990000	-5.687%	1,236,380	+11.055%
2026-04-27	1.9400	2.250000	1.930800	2.110000	+10.471%	3,077,547	+4.739%
2026-04-24	1.7900	1.920000	1.780000	1.910000	+7.303%	784,392	+15.707%
2026-04-23	1.8900	1.909900	1.731000	1.780000	-5.319%	789,268	+24.157%
2026-04-22	1.8500	1.960000	1.830000	1.880000	+6.215%	1,154,629	+17.553%
2026-04-21	1.8100	1.860000	1.760000	1.770000	+1.143%	779,759	+24.859%
2026-04-20	1.8000	1.835000	1.725000	1.750000	-4.372%	547,139	+26.286%
2026-04-17	1.8000	1.885000	1.780000	1.830000	+2.809%	692,689	+20.765%
2026-04-16	1.8400	1.870000	1.710000	1.780000	-3.261%	686,917	+24.157%
2026-04-15	1.5500	1.885000	1.550000	1.840000	+17.949%	1,446,413	+20.109%
2026-04-14	1.5500	1.625000	1.430000	1.560000	0.000%	828,475	+41.667%
2026-04-13	1.6000	1.645000	1.520000	1.560000	-1.266%	766,187	+41.667%
2026-04-10	1.5117	1.630000	1.500000	1.580000	+6.757%	354,333	+39.873%
2026-04-09	1.5700	1.620000	1.480000	1.480000	-8.075%	647,365	+49.324%
2026-04-08	1.5100	1.700000	1.490000	1.610000	+15.827%	1,233,040	+37.267%
2026-04-07	1.4500	1.460000	1.380000	1.390000	-6.081%	415,848	+58.993%
2026-04-06	1.4900	1.550000	1.460000	1.480000	+0.680%	446,957	+49.324%
2026-04-02	1.4000	1.490000	1.390000	1.470000	+2.797%	266,494	+50.340%
2026-04-01	1.4300	1.490000	1.415000	1.430000	+1.418%	326,657	+54.545%
2026-03-31	1.3200	1.430000	1.320000	1.410000	+8.462%	594,334	+56.738%
2026-03-30	1.4000	1.415000	1.250000	1.300000	-2.985%	622,227	+70.000%
2026-03-27	1.3700	1.430000	1.280000	1.340000	-1.471%	772,295	+64.925%
2026-03-26	1.4300	1.480000	1.350000	1.360000	-6.849%	635,375	+62.500%
2026-03-25	1.4900	1.570000	1.380000	1.460000	-2.013%	1,969,817	+51.370%
2026-03-24	1.7100	1.748000	1.350000	1.490000	-13.372%	2,885,729	+48.322%
2026-03-23	1.7300	1.829300	1.675000	1.720000	0.000%	497,163	+28.488%
2026-03-20	1.7700	1.830000	1.630000	1.720000	-3.371%	830,647	+28.488%
2026-03-19	1.7700	1.810000	1.704500	1.780000	-1.111%	328,443	+24.157%
2026-03-18	1.8400	1.880000	1.780100	1.800000	-2.703%	298,690	+22.778%
2026-03-17	1.8000	1.890000	1.800000	1.850000	+1.648%	304,483	+19.459%
2026-03-16	1.8200	1.890000	1.790000	1.820000	0.000%	326,538	+21.429%
2026-03-13	1.8900	1.940000	1.795000	1.820000	-2.151%	433,965	+21.429%
2026-03-12	1.9000	1.907900	1.820000	1.860000	-3.125%	291,118	+18.817%
2026-03-11	1.8800	1.962600	1.874000	1.920000	+2.674%	227,537	+15.104%
2026-03-10	1.9100	1.980000	1.860000	1.870000	+0.538%	429,248	+18.182%
2026-03-09	1.8300	1.914900	1.820000	1.860000	-3.125%	333,587	+18.817%
2026-03-06	1.8500	2.040000	1.720000	1.920000	-0.518%	1,171,603	+15.104%
2026-03-05	1.9700	2.010000	1.880000	1.930000	-3.500%	382,631	+14.508%
2026-03-04	1.9300	2.040000	1.830000	2.000000	+6.952%	820,912	+10.500%
2026-03-03	1.9500	1.985000	1.820000	1.870000	-6.965%	863,281	+18.182%
2026-03-02	1.8700	2.050000	1.870000	2.010000	+3.608%	743,979	+9.950%
2026-02-27	2.0000	2.000000	1.870000	1.940000	-4.902%	266,546	+13.918%
2026-02-26	2.0500	2.050000	1.950000	2.040000	+3.553%	582,395	+8.333%
2026-02-25	1.8900	2.070000	1.860100	1.970000	+3.684%	975,326	+12.183%
2026-02-24	1.8600	1.910000	1.820000	1.900000	+2.151%	402,285	+16.316%
2026-02-23	1.8500	1.900000	1.810000	1.860000	-1.064%	314,166	+18.817%
2026-02-20	1.9200	1.960000	1.870000	1.880000	-4.082%	386,917	+17.553%
2026-02-19	1.7800	1.970000	1.750000	1.960000	+8.287%	390,776	+12.755%
2026-02-18	1.7500	1.860000	1.750000	1.810000	+3.429%	350,786	+22.099%
2026-02-17	1.7600	1.798900	1.690000	1.750000	-0.568%	340,118	+26.286%
2026-02-13	1.7100	1.820000	1.700000	1.760000	+2.924%	234,197	+25.568%
2026-02-12	1.8100	1.840000	1.700000	1.710000	-5.000%	414,385	+29.240%
2026-02-11	1.8400	1.900000	1.710000	1.800000	-2.703%	598,931	+22.778%
2026-02-10	1.9000	1.939900	1.845000	1.850000	-2.116%	262,370	+19.459%
2026-02-09	1.8500	1.940000	1.830000	1.890000	+2.162%	529,238	+16.931%
2026-02-06	1.7600	1.900000	1.760000	1.850000	+8.824%	703,909	+19.459%
2026-02-05	1.7500	1.870000	1.670000	1.700000	-5.556%	1,164,119	+30.000%
2026-02-04	1.9400	1.947000	1.730000	1.800000	-7.216%	790,766	+22.778%
2026-02-03	1.8800	1.950000	1.790000	1.940000	+6.593%	596,512	+13.918%
2026-02-02	1.8300	1.890000	1.760000	1.820000	-2.151%	720,320	+21.429%
2026-01-30	2.0600	2.130000	1.820000	1.860000	-9.709%	1,825,486	+18.817%
2026-01-29	2.2100	2.210000	2.000000	2.060000	-7.207%	1,188,786	+7.282%
2026-01-28	2.3000	2.300000	2.145000	2.220000	-2.632%	636,267	-0.450%
2026-01-27	2.1900	2.310000	2.090000	2.280000	+5.556%	799,364	-3.070%
2026-01-26	2.3400	2.340000	2.100000	2.160000	-9.623%	1,690,416	+2.315%
2026-01-23	2.4200	2.465000	2.300000	2.390000	-2.049%	1,037,606	-7.531%
2026-01-22	2.5000	2.549500	2.300000	2.440000	0.000%	1,502,925	-9.426%
2026-01-21	2.2050	2.460000	2.170000	2.440000	+10.909%	1,718,581	-9.426%
2026-01-20	2.0600	2.399900	2.050050	2.200000	+2.326%	2,002,651	+0.455%
2026-01-16	2.4000	2.520000	2.000000	2.150000	-7.328%	2,564,228	+2.791%
2026-01-15	2.1200	2.400000	2.050000	2.320000	+11.005%	1,683,647	-4.741%
2026-01-14	2.0000	2.140000	1.965000	2.090000	+5.025%	1,265,479	+5.742%
2026-01-13	2.1600	2.190000	1.961200	1.990000	-7.442%	1,338,779	+11.055%
2026-01-12	2.3500	2.391200	2.100000	2.150000	-7.328%	1,694,482	+2.791%
2026-01-09	2.2700	2.350000	2.120000	2.320000	+4.977%	1,156,253	-4.741%
2026-01-08	2.2500	2.460000	2.160000	2.210000	+3.756%	2,608,035	0.000%
2026-01-07	1.8600	2.249400	1.808300	2.130000	+15.135%	1,944,629	+3.756%
2026-01-06	1.9200	1.940000	1.810000	1.850000	-4.639%	788,073	+19.459%
2026-01-05	1.6500	1.968800	1.650000	1.940000	+19.018%	1,741,848	+13.918%
2026-01-02	1.5100	1.635000	1.460000	1.630000	+10.884%	774,101	+35.583%
2025-12-31	1.5000	1.560000	1.420100	1.470000	0.000%	1,023,452	+50.340%
2025-12-30	1.5000	1.580000	1.420000	1.470000	+1.379%	1,075,074	+50.340%
2025-12-29	1.5700	1.620000	1.450000	1.450000	-7.051%	887,734	+52.414%
2025-12-26	1.6600	1.660000	1.540000	1.560000	-4.878%	460,511	+41.667%
2025-12-24	1.6000	1.674684	1.570000	1.640000	+3.145%	371,177	+34.756%
2025-12-23	1.6500	1.663500	1.570000	1.590000	-3.636%	458,103	+38.994%
2025-12-22	1.7600	1.860000	1.650000	1.650000	-2.367%	842,107	+33.939%
2025-12-19	1.6200	1.709900	1.612300	1.690000	+5.625%	467,768	+30.769%
2025-12-18	1.6600	1.719800	1.570000	1.600000	0.000%	452,602	+38.125%
2025-12-17	1.7400	1.786300	1.600000	1.600000	-9.091%	413,975	+38.125%
2025-12-16	1.6400	1.780000	1.640000	1.760000	+10.000%	538,403	+25.568%
2025-12-15	1.7600	1.798600	1.600000	1.600000	-7.514%	690,871	+38.125%
2025-12-12	1.9400	1.950000	1.720000	1.730000	-8.947%	640,039	+27.746%
2025-12-11	1.7700	1.915000	1.740000	1.900000	+7.955%	768,059	+16.316%
2025-12-10	1.7900	1.810000	1.710000	1.760000	-2.222%	421,792	+25.568%
2025-12-09	1.7900	1.835000	1.740000	1.800000	0.000%	524,611	+22.778%
2025-12-08	1.7900	1.825000	1.700000	1.800000	+1.695%	396,965	+22.778%
2025-12-05	1.8200	1.830000	1.712500	1.770000	-1.117%	636,696	+24.859%
2025-12-04	1.6900	1.830000	1.690000	1.790000	+5.294%	1,064,337	+23.464%
2025-12-03	1.6300	1.700000	1.550000	1.700000	+11.842%	680,876	+30.000%
2025-12-02	1.5400	1.609800	1.520000	1.520000	-1.299%	450,953	+45.395%
2025-12-01	1.6500	1.670000	1.520000	1.540000	-6.667%	439,556	+43.506%
2025-11-28	1.6600	1.690000	1.610100	1.650000	+1.852%	467,019	+33.939%
2025-11-26	1.6000	1.679900	1.520000	1.620000	+3.185%	599,477	+36.420%
2025-11-25	1.6100	1.648900	1.470000	1.570000	+1.948%	747,436	+40.764%
2025-11-24	1.4000	1.550000	1.400000	1.540000	+19.380%	1,301,045	+43.506%
2025-11-21	1.2100	1.345000	1.200000	1.290000	+7.500%	1,323,030	+71.318%
2025-11-20	1.3500	1.350000	1.160000	1.200000	-6.977%	1,301,822	+84.167%
2025-11-19	1.4300	1.460000	1.240000	1.290000	-3.008%	1,846,244	+71.318%
2025-11-18	1.7000	1.720000	1.300000	1.330000	-25.281%	3,258,875	+66.165%
2025-11-17	1.8900	1.950000	1.750000	1.780000	-7.292%	1,123,703	+24.157%
2025-11-14	1.8800	2.109500	1.870000	1.920000	-5.419%	708,654	+15.104%
2025-11-13	1.9400	2.040000	1.860000	2.030000	+2.010%	1,245,420	+8.867%
2025-11-12	2.0500	2.070000	1.940000	1.990000	-1.485%	474,100	+11.055%
2025-11-11	2.0100	2.100000	1.910000	2.020000	-1.942%	1,080,140	+9.406%
2025-11-10	2.1300	2.185000	2.020000	2.060000	+0.980%	581,256	+7.282%
2025-11-07	2.0500	2.060000	1.710000	2.040000	-4.673%	2,170,762	+8.333%
2025-11-06	2.2100	2.275000	2.050000	2.140000	-1.835%	807,585	+3.271%
2025-11-05	2.1300	2.270000	2.117000	2.180000	+2.830%	761,338	+1.376%
2025-11-04	2.1200	2.200000	2.020000	2.120000	-4.933%	1,161,109	+4.245%
2025-11-03	2.5300	2.571400	2.223500	2.230000	-13.566%	829,924	-0.897%
2025-10-31	2.3500	2.680000	2.350000	2.580000	+13.158%	1,941,112	-14.341%
2025-10-30	2.2500	2.390000	2.200000	2.280000	-1.299%	641,791	-3.070%
2025-10-29	2.3300	2.350000	2.090000	2.310000	0.000%	1,698,155	-4.329%
2025-10-28	2.5300	2.560000	2.270000	2.310000	-9.766%	1,901,974	-4.329%
2025-10-27	2.8400	2.855000	2.500000	2.560000	-5.882%	1,562,614	-13.672%
2025-10-24	2.7000	2.850000	2.650000	2.720000	+5.426%	1,408,934	-18.750%
2025-10-23	2.5900	2.700000	2.530000	2.580000	+1.976%	893,409	-14.341%
2025-10-22	2.5900	2.650000	2.370000	2.530000	-6.642%	1,547,082	-12.648%
2025-10-21	2.9200	2.950000	2.700000	2.710000	-7.192%	936,720	-18.450%
2025-10-20	2.9900	3.000000	2.720100	2.920000	+0.344%	1,233,284	-24.315%
2025-10-17	3.1000	3.139600	2.650000	2.910000	-6.731%	2,364,493	-24.055%
2025-10-16	3.6600	3.670000	2.970000	3.120000	-13.812%	2,537,278	-29.167%
2025-10-15	4.0000	4.180000	3.515000	3.620000	-7.417%	3,076,096	-38.950%
2025-10-14	3.6000	4.000000	3.410000	3.910000	+6.540%	3,928,949	-43.478%
2025-10-13	3.0202	3.830000	3.010000	3.670000	+27.875%	2,865,202	-39.782%
2025-10-10	3.4000	3.590000	2.850000	2.870000	-16.082%	2,512,461	-22.997%
2025-10-09	3.5000	3.510000	3.250000	3.420000	+2.090%	1,926,171	-35.380%
2025-10-08	2.9300	3.380000	2.860000	3.350000	+15.517%	1,762,790	-34.030%
2025-10-07	3.0200	3.090000	2.835000	2.900000	-2.357%	1,530,977	-23.793%
2025-10-06	2.7200	3.040600	2.720000	2.970000	+12.928%	1,767,978	-25.589%
2025-10-03	2.8700	2.870000	2.540000	2.630000	-5.396%	1,653,400	-15.970%
2025-10-02	2.5400	2.874000	2.540000	2.780000	+9.449%	1,396,632	-20.504%
2025-10-01	2.5200	2.590000	2.380000	2.540000	0.000%	969,070	-12.992%
2025-09-30	2.6800	2.746300	2.422200	2.540000	-5.576%	1,397,804	-12.992%
2025-09-29	2.5900	2.920000	2.480000	2.690000	+8.032%	3,155,137	-17.844%
2025-09-26	2.2100	2.510900	2.210000	2.490000	+14.220%	1,436,455	-11.245%
2025-09-25	2.2500	2.305000	2.150000	2.180000	-8.403%	964,940	+1.376%
2025-09-24	2.2000	2.390000	2.170000	2.380000	+9.677%	1,642,205	-7.143%
2025-09-23	2.2400	2.320000	2.080000	2.170000	-3.125%	1,242,312	+1.843%
2025-09-22	2.2400	2.280000	2.060000	2.240000	+0.448%	1,302,517	-1.339%
2025-09-19	2.0400	2.245000	1.930000	2.230000	+9.852%	2,035,973	-0.897%
2025-09-18	1.7100	2.050000	1.700000	2.030000	+18.023%	4,833,644	+8.867%
2025-09-17	1.7000	1.760000	1.670000	1.720000	+0.585%	652,934	+28.488%
2025-09-16	1.7800	1.780000	1.690000	1.710000	-2.841%	417,593	+29.240%
2025-09-15	1.7400	1.769900	1.695000	1.760000	+4.142%	604,568	+25.568%
2025-09-12	1.7000	1.721600	1.660000	1.690000	-2.312%	444,901	+30.769%
2025-09-11	1.6500	1.800000	1.650000	1.730000	+4.217%	646,714	+27.746%
2025-09-10	1.6800	1.709200	1.620000	1.660000	0.000%	510,173	+33.133%
2025-09-09	1.6500	1.670000	1.600000	1.660000	+0.606%	208,085	+33.133%
2025-09-08	1.5700	1.700000	1.570000	1.650000	+3.125%	403,535	+33.939%
2025-09-05	1.6500	1.685000	1.580000	1.600000	-0.621%	390,040	+38.125%
2025-09-04	1.6500	1.700000	1.580000	1.610000	-1.829%	602,444	+37.267%
2025-09-03	1.7000	1.760000	1.620000	1.640000	-2.959%	524,553	+34.756%
2025-09-02	1.7000	1.760000	1.660000	1.690000	-3.429%	385,188	+30.769%
2025-08-29	1.8400	1.850000	1.650000	1.750000	-5.405%	912,933	+26.286%
2025-08-28	1.8700	1.888300	1.795000	1.850000	+1.093%	601,730	+19.459%
2025-08-27	1.9000	1.900000	1.760000	1.830000	-1.081%	688,143	+20.765%
2025-08-26	1.6200	1.875000	1.620000	1.850000	+14.907%	2,008,024	+19.459%
2025-08-25	1.6400	1.670000	1.610000	1.610000	-3.012%	318,588	+37.267%
2025-08-22	1.5900	1.680000	1.561000	1.660000	+5.063%	508,985	+33.133%
2025-08-21	1.5500	1.620000	1.540000	1.580000	+0.637%	218,928	+39.873%
2025-08-20	1.5800	1.610000	1.460000	1.570000	-1.258%	533,456	+40.764%
2025-08-19	1.7100	1.770000	1.560000	1.590000	-9.143%	549,542	+38.994%
2025-08-18	1.6700	1.750000	1.610000	1.750000	+4.790%	437,140	+26.286%
2025-08-15	1.6200	1.670000	1.614000	1.670000	+5.696%	440,094	+32.335%
2025-08-14	1.6100	1.620000	1.540000	1.580000	-2.469%	445,319	+39.873%
2025-08-13	1.6900	1.713600	1.560000	1.620000	-5.263%	730,359	+36.420%
2025-08-12	1.7300	1.768000	1.650000	1.710000	-2.841%	610,347	+29.240%
2025-08-11	1.7900	1.910000	1.720000	1.760000	0.000%	1,139,665	+25.568%
2025-08-08	1.6900	1.770000	1.630000	1.760000	+5.389%	932,918	+25.568%
2025-08-07	1.7800	1.780000	1.630000	1.670000	-5.114%	922,514	+32.335%
2025-08-06	1.6800	1.820000	1.620000	1.760000	+4.762%	2,198,419	+25.568%
2025-08-05	1.6400	1.680000	1.510000	1.680000	+7.692%	948,686	+31.548%
2025-08-04	1.4500	1.700000	1.420000	1.560000	+10.638%	984,024	+41.667%
2025-08-01	1.4800	1.490000	1.330000	1.410000	-6.623%	645,649	+56.738%
2025-07-31	1.5800	1.600000	1.470000	1.510000	+1.342%	592,602	+46.358%
2025-07-30	1.5950	1.637700	1.410000	1.490000	-1.325%	687,533	+48.322%
2025-07-29	1.6500	1.709900	1.500000	1.510000	-8.485%	908,383	+46.358%
2025-07-28	1.6800	1.760000	1.590000	1.650000	+1.227%	801,934	+33.939%
2025-07-25	1.6600	1.678900	1.535000	1.630000	0.000%	805,214	+35.583%
2025-07-24	1.7000	1.730000	1.630000	1.630000	-6.857%	663,974	+35.583%
2025-07-23	1.7000	1.770000	1.640000	1.750000	+2.941%	696,472	+26.286%
2025-07-22	1.8000	1.850000	1.580000	1.700000	-3.955%	1,263,516	+30.000%
2025-07-21	1.9000	1.915000	1.700000	1.770000	+1.724%	1,655,595	+24.859%
2025-07-18	1.8400	1.880000	1.680000	1.740000	+1.163%	1,336,866	+27.011%
2025-07-17	1.5600	1.840000	1.510000	1.720000	+10.968%	3,767,848	+28.488%
2025-07-16	1.5800	1.589900	1.490800	1.550000	-0.641%	933,339	+42.581%
2025-07-15	1.5900	1.650000	1.450000	1.560000	-1.887%	1,132,715	+41.667%
2025-07-14	1.5300	1.690000	1.500000	1.590000	+3.922%	1,009,792	+38.994%
2025-07-11	1.6000	1.615900	1.510000	1.530000	+0.658%	658,231	+44.444%
2025-07-10	1.6100	1.630000	1.470000	1.520000	-5.000%	820,925	+45.395%
2025-07-09	1.4800	1.660000	1.450000	1.600000	+8.844%	1,402,844	+38.125%
2025-07-08	1.4600	1.520000	1.410000	1.470000	-2.649%	826,610	+50.340%
2025-07-07	1.5600	1.619900	1.460100	1.510000	-4.430%	817,825	+46.358%
2025-07-03	1.6100	1.670000	1.520000	1.580000	-3.659%	596,029	+39.873%
2025-07-02	1.6300	1.680000	1.570000	1.640000	-2.381%	687,945	+34.756%
2025-07-01	1.7200	1.770000	1.550000	1.680000	-1.754%	784,442	+31.548%
2025-06-30	1.8760	1.880000	1.650000	1.710000	-1.724%	1,797,896	+29.240%
2025-06-27	1.6200	1.950100	1.610000	1.740000	+15.232%	3,819,223	+27.011%
2025-06-26	1.6500	1.694800	1.350000	1.510000	-11.176%	3,052,126	+46.358%
2025-06-25	1.9000	1.950000	1.600000	1.700000	-6.077%	1,828,145	+30.000%
2025-06-24	2.0000	2.010000	1.730000	1.810000	-9.950%	2,758,551	+22.099%
2025-06-23	2.2300	2.390000	1.850000	2.010000	-9.459%	2,651,509	+9.950%
2025-06-20	2.4500	2.520000	2.010000	2.220000	-2.632%	9,520,947	-0.450%
2025-06-18	1.8000	2.350000	1.780000	2.280000	+29.545%	5,765,966	-3.070%
2025-06-17	1.9000	1.990000	1.630000	1.760000	-4.348%	1,934,727	+25.568%
2025-06-16	1.9000	2.170000	1.670000	1.840000	-1.604%	3,936,192	+20.109%
2025-06-13	1.3400	2.320000	1.340000	1.870000	+36.496%	18,769,483	+18.182%
2025-06-12	1.3900	1.500000	1.280000	1.370000	+2.239%	2,599,993	+61.314%
2025-06-11	1.1700	1.420000	1.140000	1.340000	+19.643%	4,078,148	+64.925%
2025-06-10	1.1300	1.200000	1.030000	1.120000	+2.752%	1,565,428	+97.321%
2025-06-09	1.0000	1.100000	0.920000	1.090000	+16.578%	2,178,978	+102.752%
2025-06-06	0.8990	0.949900	0.851600	0.935000	+3.889%	595,991	+136.364%
2025-06-05	0.9900	1.019600	0.850000	0.900000	-7.216%	756,817	+145.556%
2025-06-04	0.9449	1.030000	0.930000	0.970000	+6.617%	643,951	+127.835%
2025-06-03	1.0200	1.030000	0.900000	0.909800	-11.670%	890,010	+142.911%
2025-06-02	1.0600	1.095000	0.990000	1.030000	-2.830%	504,290	+114.563%
2025-05-30	1.1000	1.110200	0.970900	1.060000	-3.636%	919,459	+108.491%
2025-05-29	0.9800	1.160000	0.901500	1.100000	+12.360%	2,304,694	+100.909%
2025-05-28	0.9000	0.990400	0.840000	0.979000	+13.824%	1,204,033	+125.741%
2025-05-27	0.9300	0.955000	0.851200	0.860100	-6.714%	734,696	+156.947%
2025-05-23	0.8313	1.040000	0.821000	0.922000	+8.958%	1,956,091	+139.696%
2025-05-22	0.9000	0.900000	0.810000	0.846200	-5.988%	641,005	+161.168%
2025-05-21	0.9920	0.999600	0.803600	0.900100	-2.163%	2,569,935	+145.528%
2025-05-20	0.6800	0.960000	0.650000	0.920000	+33.333%	4,093,745	+140.217%
2025-05-19	0.7100	0.714700	0.618400	0.690000	+1.143%	1,221,233	+220.290%
2025-05-16	0.6450	0.717000	0.580000	0.682200	+15.823%	2,196,230	+223.952%
2025-05-15	0.4650	0.610000	0.450001	0.589000	+26.667%	4,344,006	+275.212%
2025-05-14	0.4580	0.475000	0.450400	0.465000	+1.462%	363,664	+375.269%
2025-05-13	0.4900	0.490000	0.450000	0.458300	-7.601%	680,709	+382.217%
2025-05-12	0.4901	0.504000	0.481700	0.496000	+0.752%	362,351	+345.565%
2025-05-09	0.5000	0.500000	0.480100	0.492300	-1.737%	110,685	+348.913%
2025-05-08	0.5000	0.518999	0.486500	0.501000	+2.980%	347,367	+341.118%
2025-05-07	0.5000	0.500000	0.465500	0.486500	-6.081%	147,054	+354.265%
2025-05-06	0.5290	0.530000	0.450000	0.518000	+0.837%	228,740	+326.641%
2025-05-05	0.5290	0.530000	0.500000	0.513700	-1.116%	162,464	+330.212%
2025-05-02	0.4910	0.524400	0.490500	0.519500	+4.527%	101,873	+325.409%
2025-05-01	0.4830	0.518200	0.483000	0.497000	-1.779%	62,268	+344.668%
2025-04-30	0.5214	0.529000	0.483000	0.506000	-3.802%	76,589	+336.759%
2025-04-29	0.5300	0.531800	0.500000	0.526000	+2.714%	98,071	+320.152%
2025-04-28	0.5000	0.530000	0.490200	0.512100	+2.216%	229,736	+331.556%
2025-04-25	0.5100	0.520000	0.490100	0.501000	-1.572%	189,211	+341.118%
2025-04-24	0.4820	0.512500	0.482000	0.509000	+0.197%	253,234	+334.185%
2025-04-23	0.5000	0.520000	0.500000	0.508000	+5.241%	321,621	+335.039%
2025-04-22	0.5000	0.510000	0.460000	0.482700	-0.474%	138,723	+357.841%
2025-04-21	0.4560	0.530000	0.442482	0.485000	+8.356%	216,020	+355.670%
2025-04-17	0.4297	0.460100	0.429700	0.447600	+1.038%	103,067	+393.744%
2025-04-16	0.4700	0.470000	0.402100	0.443000	+4.064%	344,158	+398.871%
2025-04-15	0.3890	0.431000	0.380001	0.425700	+9.434%	216,378	+419.145%
2025-04-14	0.4470	0.447000	0.350000	0.389000	-7.513%	564,747	+468.123%
2025-04-11	0.4230	0.423000	0.393800	0.420600	+0.382%	195,772	+425.440%
2025-04-10	0.4590	0.464189	0.400000	0.419000	-4.338%	174,996	+427.446%
2025-04-09	0.4090	0.444500	0.370100	0.438000	+6.466%	439,206	+404.566%
2025-04-08	0.4220	0.464899	0.411400	0.411400	-1.390%	200,756	+437.190%
2025-04-07	0.4400	0.449700	0.410000	0.417200	-7.289%	195,758	+429.722%
2025-04-04	0.4900	0.490000	0.412200	0.450000	-8.425%	292,840	+391.111%
2025-04-03	0.5020	0.520000	0.464100	0.491400	-5.482%	104,232	+349.735%
2025-04-02	0.5010	0.520000	0.470000	0.519900	+3.566%	83,450	+325.082%
2025-04-01	0.5144	0.520000	0.481600	0.502000	-3.462%	101,907	+340.239%
2025-03-31	0.5180	0.522099	0.469700	0.520000	+2.041%	330,045	+325.000%
2025-03-28	0.5427	0.542700	0.500000	0.509600	-6.803%	164,202	+333.673%
2025-03-27	0.5690	0.577399	0.532500	0.546800	-5.643%	82,924	+304.170%
2025-03-26	0.5600	0.579900	0.524501	0.579500	+1.667%	156,238	+281.363%
2025-03-25	0.5740	0.578900	0.530000	0.570000	+2.041%	107,107	+287.719%
2025-03-24	0.5410	0.583300	0.540100	0.558600	+3.502%	92,305	+295.632%
2025-03-21	0.5768	0.587636	0.534300	0.539700	-7.775%	146,328	+309.487%
2025-03-20	0.5486	0.614600	0.540100	0.585200	+5.537%	470,708	+277.649%
2025-03-19	0.5143	0.554500	0.500100	0.554500	+6.799%	170,459	+298.557%
2025-03-18	0.5300	0.530000	0.500000	0.519200	-1.105%	114,741	+325.655%
2025-03-17	0.5100	0.533400	0.477900	0.525000	+5.000%	129,521	+320.952%
2025-03-14	0.4798	0.512200	0.477000	0.500000	+4.210%	92,753	+342.000%
2025-03-13	0.4857	0.485900	0.456000	0.479800	-1.801%	116,845	+360.609%
2025-03-12	0.5000	0.509899	0.457000	0.488600	+0.556%	127,727	+352.313%
2025-03-11	0.4845	0.485900	0.451100	0.485900	-2.723%	144,549	+354.826%
2025-03-10	0.5490	0.559800	0.470200	0.499500	-4.676%	428,189	+342.442%
2025-03-07	0.4630	0.545900	0.463000	0.524000	+12.014%	387,997	+321.756%
2025-03-06	0.4740	0.489900	0.450000	0.467800	-2.338%	220,586	+372.424%
2025-03-05	0.5000	0.520000	0.450000	0.479000	+3.033%	234,757	+361.378%
2025-03-04	0.4530	0.492100	0.406300	0.464899	-0.450%	334,970	+375.372%
2025-03-03	0.5040	0.529700	0.445100	0.467000	-7.890%	328,389	+373.233%
2025-02-28	0.5000	0.517700	0.475001	0.507000	+1.400%	323,740	+335.897%
2025-02-27	0.4890	0.516100	0.460600	0.500000	+6.496%	402,299	+342.000%
2025-02-26	0.4828	0.500000	0.465200	0.469500	+2.735%	262,131	+370.714%
2025-02-25	0.4840	0.484800	0.440000	0.457000	-8.417%	451,874	+383.589%
2025-02-24	0.5400	0.549100	0.470100	0.499000	-5.849%	225,010	+342.886%
2025-02-21	0.5200	0.539900	0.505100	0.530000	+6.704%	275,199	+316.981%
2025-02-20	0.5300	0.539900	0.480000	0.496700	-4.112%	583,615	+344.937%
2025-02-19	0.5462	0.559199	0.502500	0.518000	-5.302%	345,789	+326.641%
2025-02-18	0.5800	0.599900	0.526000	0.547000	-5.199%	401,650	+304.022%
2025-02-14	0.5788	0.609800	0.560100	0.577000	-0.791%	286,121	+283.016%
2025-02-13	0.5883	0.590000	0.556600	0.581600	-2.742%	315,106	+279.986%
2025-02-12	0.5800	0.610000	0.560001	0.598000	+4.912%	385,264	+269.565%
2025-02-11	0.6200	0.639000	0.550700	0.570000	-7.886%	591,665	+287.719%
2025-02-10	0.6400	0.650000	0.607549	0.618800	-4.432%	214,546	+257.143%
2025-02-07	0.6900	0.690000	0.630000	0.647500	-4.244%	345,612	+241.313%
2025-02-06	0.6480	0.698200	0.625000	0.676200	+8.731%	422,228	+226.826%
2025-02-05	0.6100	0.629799	0.583600	0.621900	+1.951%	340,919	+255.363%
2025-02-04	0.6100	0.629200	0.578300	0.610000	+0.082%	479,765	+262.295%
2025-02-03	0.6157	0.639400	0.580000	0.609500	-8.757%	487,758	+262.592%
2025-01-31	0.6600	0.740000	0.630000	0.668000	+1.597%	451,965	+230.838%
2025-01-30	0.6400	0.675000	0.630000	0.657500	+5.200%	418,260	+236.122%
2025-01-29	0.6910	0.693300	0.610000	0.625000	-11.959%	710,549	+253.600%
2025-01-28	0.7500	0.750000	0.670000	0.709900	-6.996%	809,500	+211.311%
2025-01-27	0.8000	0.800800	0.700000	0.763300	-5.180%	860,634	+189.532%
2025-01-24	0.8572	0.857200	0.805000	0.805000	-4.643%	393,908	+174.534%
2025-01-23	0.8500	0.870000	0.809049	0.844200	-1.837%	488,217	+161.786%
2025-01-22	0.8351	0.880000	0.812300	0.860000	+2.381%	504,790	+156.977%
2025-01-21	0.8900	0.919900	0.800100	0.840000	-6.292%	721,035	+163.095%
2025-01-17	0.9000	0.962200	0.860100	0.896400	-0.400%	595,584	+146.542%
2025-01-16	0.8300	0.920000	0.806900	0.900000	+9.290%	1,201,640	+145.556%
2025-01-15	0.8670	0.867000	0.763500	0.823500	-4.021%	858,298	+168.367%
2025-01-14	0.8600	0.950000	0.800000	0.858000	-0.348%	555,975	+157.576%
2025-01-13	0.9000	0.961500	0.810000	0.861000	-14.752%	869,422	+156.678%
2025-01-10	1.0000	1.020000	0.870000	1.010000	-0.980%	1,528,274	+118.812%
2025-01-08	1.0200	1.050000	0.730000	1.020000	-8.108%	2,718,505	+116.667%
2025-01-07	1.1800	1.180000	1.050000	1.110000	-4.310%	1,380,181	+99.099%
2025-01-06	1.1900	1.320000	1.050000	1.160000	+0.870%	2,944,587	+90.517%
2025-01-03	1.1000	1.200000	1.010000	1.150000	+5.505%	2,653,802	+92.174%
2025-01-02	1.1400	1.180000	1.020000	1.090000	-3.540%	1,555,645	+102.752%
2024-12-31	1.4010	1.401000	1.020100	1.130000	-11.024%	3,208,953	+95.575%
2024-12-30	1.5900	1.630000	1.150000	1.270000	-10.563%	5,952,436	+74.016%
2024-12-27	1.2200	1.550000	1.010000	1.420000	+23.478%	7,156,587	+55.634%
2024-12-26	0.7200	1.460000	0.697600	1.150000	+57.750%	13,143,026	+92.174%
2024-12-24	0.7638	0.774999	0.590000	0.729000	-2.800%	2,628,966	+203.155%
2024-12-23	0.7778	0.848200	0.710000	0.750000	+21.951%	9,879,350	+194.667%
2024-12-20	0.5800	0.624900	0.571300	0.615000	+5.724%	11,719,397	+259.350%
2024-12-19	0.6300	0.677299	0.580000	0.581701	-2.872%	347,673	+279.920%
2024-12-18	0.6442	0.680000	0.570100	0.598900	-8.871%	730,386	+269.010%
2024-12-17	0.6310	0.670000	0.603200	0.657200	-3.353%	747,601	+236.275%
2024-12-16	0.7200	0.722500	0.630000	0.680000	-4.895%	980,743	+225.000%
2024-12-13	0.6173	0.738700	0.617300	0.715000	+14.804%	1,115,356	+209.091%
2024-12-12	0.6000	0.697500	0.590000	0.622800	+7.379%	1,306,767	+254.849%
2024-12-11	0.6010	0.606400	0.515000	0.580000	-3.686%	979,416	+281.034%
2024-12-10	0.6400	0.690000	0.590000	0.602200	-8.647%	881,443	+266.988%
2024-12-09	0.7000	0.720000	0.545500	0.659200	-9.126%	1,983,955	+235.255%
2024-12-06	0.7000	0.770000	0.680001	0.725400	+3.673%	1,373,000	+204.659%
2024-12-05	0.7725	0.819900	0.670000	0.699700	-12.538%	1,620,539	+215.850%
2024-12-04	0.8100	0.860000	0.734000	0.800000	-1.235%	2,071,378	+176.250%
2024-12-03	0.6400	0.878100	0.640000	0.810000	+6.467%	5,068,818	+172.840%
2024-12-02	0.8200	0.890000	0.700000	0.760800	+12.728%	13,372,034	+190.484%
2024-11-29	0.5216	0.790000	0.521600	0.674900	+39.155%	20,414,673	+227.456%
2024-11-27	0.5150	0.544999	0.470000	0.485000	-7.088%	1,091,774	+355.670%
2024-11-26	0.5300	0.589900	0.481000	0.522000	+2.373%	3,550,675	+323.372%
2024-11-25	0.4750	0.520000	0.431100	0.509900	+7.280%	1,522,385	+333.418%
2024-11-22	0.4600	0.550000	0.450101	0.475300	+2.215%	2,087,299	+364.969%
2024-11-21	0.4733	0.490000	0.450500	0.465000	-3.926%	637,548	+375.269%

.dark-mode .Sq1Lh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sq1Lh9{ color: #333333; background-color: white; border: 2px solid #333333; }HOVRNew Horizon Aircraft Ltd. Class Astock NASDAQ

HOVR
New Horizon Aircraft Ltd. Class A
stock NASDAQ