Dark

HOVR
New Horizon Aircraft Ltd. Class A
stock NASDAQ

At Close

Jun 16, 2025 3:59:53 PM EDT

1.84USD-1.872%(-0.03)3,936,192

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2025 8:00:30 AM EDT

1.85USD+0.543%(+0.01)10,977

After-hours

Jun 16, 2025 4:58:30 PM EDT

1.85USD+0.817%(+0.01)15,293

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-16	1.9000	2.170000	1.670000	1.840000	-1.604%	3,936,192	0.000%
2025-06-13	1.3400	2.320000	1.340000	1.870000	+36.496%	18,769,483	-1.604%
2025-06-12	1.3900	1.500000	1.280000	1.370000	+2.239%	2,599,993	+34.307%
2025-06-11	1.1700	1.420000	1.140000	1.340000	+19.643%	4,078,148	+37.313%
2025-06-10	1.1300	1.200000	1.030000	1.120000	+2.752%	1,565,428	+64.286%
2025-06-09	1.0000	1.100000	0.920000	1.090000	+16.578%	2,178,978	+68.807%
2025-06-06	0.8990	0.949900	0.851600	0.935000	+3.889%	595,991	+96.791%
2025-06-05	0.9900	1.019600	0.850000	0.900000	-7.216%	756,817	+104.444%
2025-06-04	0.9449	1.030000	0.930000	0.970000	+6.617%	643,951	+89.691%
2025-06-03	1.0200	1.030000	0.900000	0.909800	-11.670%	890,010	+102.242%
2025-06-02	1.0600	1.095000	0.990000	1.030000	-2.830%	504,290	+78.641%
2025-05-30	1.1000	1.110200	0.970900	1.060000	-3.636%	919,459	+73.585%
2025-05-29	0.9800	1.160000	0.901500	1.100000	+12.360%	2,304,694	+67.273%
2025-05-28	0.9000	0.990400	0.840000	0.979000	+13.824%	1,204,033	+87.947%
2025-05-27	0.9300	0.955000	0.851200	0.860100	-6.714%	734,696	+113.929%
2025-05-23	0.8313	1.040000	0.821000	0.922000	+8.958%	1,956,091	+99.566%
2025-05-22	0.9000	0.900000	0.810000	0.846200	-5.988%	641,005	+117.443%
2025-05-21	0.9920	0.999600	0.803600	0.900100	-2.163%	2,569,935	+104.422%
2025-05-20	0.6800	0.960000	0.650000	0.920000	+33.333%	4,093,745	+100.000%
2025-05-19	0.7100	0.714700	0.618400	0.690000	+1.143%	1,221,233	+166.667%
2025-05-16	0.6450	0.717000	0.580000	0.682200	+15.823%	2,196,230	+169.716%
2025-05-15	0.4650	0.610000	0.450001	0.589000	+26.667%	4,344,006	+212.394%
2025-05-14	0.4580	0.475000	0.450400	0.465000	+1.462%	363,664	+295.699%
2025-05-13	0.4900	0.490000	0.450000	0.458300	-7.601%	680,709	+301.484%
2025-05-12	0.4901	0.504000	0.481700	0.496000	+0.752%	362,351	+270.968%
2025-05-09	0.5000	0.500000	0.480100	0.492300	-1.737%	110,685	+273.756%
2025-05-08	0.5000	0.518999	0.486500	0.501000	+2.980%	347,367	+267.265%
2025-05-07	0.5000	0.500000	0.465500	0.486500	-6.081%	147,054	+278.212%
2025-05-06	0.5290	0.530000	0.450000	0.518000	+0.837%	228,740	+255.212%
2025-05-05	0.5290	0.530000	0.500000	0.513700	-1.116%	162,464	+258.186%
2025-05-02	0.4910	0.524400	0.490500	0.519500	+4.527%	101,873	+254.187%
2025-05-01	0.4830	0.518200	0.483000	0.497000	-1.779%	62,268	+270.221%
2025-04-30	0.5214	0.529000	0.483000	0.506000	-3.802%	76,589	+263.636%
2025-04-29	0.5300	0.531800	0.500000	0.526000	+2.714%	98,071	+249.810%
2025-04-28	0.5000	0.530000	0.490200	0.512100	+2.216%	229,736	+259.305%
2025-04-25	0.5100	0.520000	0.490100	0.501000	-1.572%	189,211	+267.265%
2025-04-24	0.4820	0.512500	0.482000	0.509000	+0.197%	253,234	+261.493%
2025-04-23	0.5000	0.520000	0.500000	0.508000	+5.241%	321,621	+262.205%
2025-04-22	0.5000	0.510000	0.460000	0.482700	-0.474%	138,723	+281.189%
2025-04-21	0.4560	0.530000	0.442482	0.485000	+8.356%	216,020	+279.381%
2025-04-17	0.4297	0.460100	0.429700	0.447600	+1.038%	103,067	+311.081%
2025-04-16	0.4700	0.470000	0.402100	0.443000	+4.064%	344,158	+315.350%
2025-04-15	0.3890	0.431000	0.380001	0.425700	+9.434%	216,378	+332.229%
2025-04-14	0.4470	0.447000	0.350000	0.389000	-7.513%	564,747	+373.008%
2025-04-11	0.4230	0.423000	0.393800	0.420600	+0.382%	195,772	+337.470%
2025-04-10	0.4590	0.464189	0.400000	0.419000	-4.338%	174,996	+339.141%
2025-04-09	0.4090	0.444500	0.370100	0.438000	+6.466%	439,206	+320.091%
2025-04-08	0.4220	0.464899	0.411400	0.411400	-1.390%	200,756	+347.253%
2025-04-07	0.4400	0.449700	0.410000	0.417200	-7.289%	195,758	+341.035%
2025-04-04	0.4900	0.490000	0.412200	0.450000	-8.425%	292,840	+308.889%
2025-04-03	0.5020	0.520000	0.464100	0.491400	-5.482%	104,232	+274.440%
2025-04-02	0.5010	0.520000	0.470000	0.519900	+3.566%	83,450	+253.914%
2025-04-01	0.5144	0.520000	0.481600	0.502000	-3.462%	101,907	+266.534%
2025-03-31	0.5180	0.522099	0.469700	0.520000	+2.041%	330,045	+253.846%
2025-03-28	0.5427	0.542700	0.500000	0.509600	-6.803%	164,202	+261.068%
2025-03-27	0.5690	0.577399	0.532500	0.546800	-5.643%	82,924	+236.503%
2025-03-26	0.5600	0.579900	0.524501	0.579500	+1.667%	156,238	+217.515%
2025-03-25	0.5740	0.578900	0.530000	0.570000	+2.041%	107,107	+222.807%
2025-03-24	0.5410	0.583300	0.540100	0.558600	+3.502%	92,305	+229.395%
2025-03-21	0.5768	0.587636	0.534300	0.539700	-7.775%	146,328	+240.930%
2025-03-20	0.5486	0.614600	0.540100	0.585200	+5.537%	470,708	+214.422%
2025-03-19	0.5143	0.554500	0.500100	0.554500	+6.799%	170,459	+231.830%
2025-03-18	0.5300	0.530000	0.500000	0.519200	-1.105%	114,741	+254.391%
2025-03-17	0.5100	0.533400	0.477900	0.525000	+5.000%	129,521	+250.476%
2025-03-14	0.4798	0.512200	0.477000	0.500000	+4.210%	92,753	+268.000%
2025-03-13	0.4857	0.485900	0.456000	0.479800	-1.801%	116,845	+283.493%
2025-03-12	0.5000	0.509899	0.457000	0.488600	+0.556%	127,727	+276.586%
2025-03-11	0.4845	0.485900	0.451100	0.485900	-2.723%	144,549	+278.679%
2025-03-10	0.5490	0.559800	0.470200	0.499500	-4.676%	428,189	+268.368%
2025-03-07	0.4630	0.545900	0.463000	0.524000	+12.014%	387,997	+251.145%
2025-03-06	0.4740	0.489900	0.450000	0.467800	-2.338%	220,586	+293.330%
2025-03-05	0.5000	0.520000	0.450000	0.479000	+3.033%	234,757	+284.134%
2025-03-04	0.4530	0.492100	0.406300	0.464899	-0.450%	334,970	+295.785%
2025-03-03	0.5040	0.529700	0.445100	0.467000	-7.890%	328,389	+294.004%
2025-02-28	0.5000	0.517700	0.475001	0.507000	+1.400%	323,740	+262.919%
2025-02-27	0.4890	0.516100	0.460600	0.500000	+6.496%	402,299	+268.000%
2025-02-26	0.4828	0.500000	0.465200	0.469500	+2.735%	262,131	+291.906%
2025-02-25	0.4840	0.484800	0.440000	0.457000	-8.417%	451,874	+302.626%
2025-02-24	0.5400	0.549100	0.470100	0.499000	-5.849%	225,010	+268.737%
2025-02-21	0.5200	0.539900	0.505100	0.530000	+6.704%	275,199	+247.170%
2025-02-20	0.5300	0.539900	0.480000	0.496700	-4.112%	583,615	+270.445%
2025-02-19	0.5462	0.559199	0.502500	0.518000	-5.302%	345,789	+255.212%
2025-02-18	0.5800	0.599900	0.526000	0.547000	-5.199%	401,650	+236.380%
2025-02-14	0.5788	0.609800	0.560100	0.577000	-0.791%	286,121	+218.891%
2025-02-13	0.5883	0.590000	0.556600	0.581600	-2.742%	315,106	+216.369%
2025-02-12	0.5800	0.610000	0.560001	0.598000	+4.912%	385,264	+207.692%
2025-02-11	0.6200	0.639000	0.550700	0.570000	-7.886%	591,665	+222.807%
2025-02-10	0.6400	0.650000	0.607549	0.618800	-4.432%	214,546	+197.350%
2025-02-07	0.6900	0.690000	0.630000	0.647500	-4.244%	345,612	+184.170%
2025-02-06	0.6480	0.698200	0.625000	0.676200	+8.731%	422,228	+172.109%
2025-02-05	0.6100	0.629799	0.583600	0.621900	+1.951%	340,919	+195.868%
2025-02-04	0.6100	0.629200	0.578300	0.610000	+0.082%	479,765	+201.639%
2025-02-03	0.6157	0.639400	0.580000	0.609500	-8.757%	487,758	+201.887%
2025-01-31	0.6600	0.740000	0.630000	0.668000	+1.597%	451,965	+175.449%
2025-01-30	0.6400	0.675000	0.630000	0.657500	+5.200%	418,260	+179.848%
2025-01-29	0.6910	0.693300	0.610000	0.625000	-11.959%	710,549	+194.400%
2025-01-28	0.7500	0.750000	0.670000	0.709900	-6.996%	809,500	+159.191%
2025-01-27	0.8000	0.800800	0.700000	0.763300	-5.180%	860,634	+141.059%
2025-01-24	0.8572	0.857200	0.805000	0.805000	-4.643%	393,908	+128.571%
2025-01-23	0.8500	0.870000	0.809049	0.844200	-1.837%	488,217	+117.958%
2025-01-22	0.8351	0.880000	0.812300	0.860000	+2.381%	504,790	+113.953%
2025-01-21	0.8900	0.919900	0.800100	0.840000	-6.292%	721,035	+119.048%
2025-01-17	0.9000	0.962200	0.860100	0.896400	-0.400%	595,584	+105.266%
2025-01-16	0.8300	0.920000	0.806900	0.900000	+9.290%	1,201,640	+104.444%
2025-01-15	0.8670	0.867000	0.763500	0.823500	-4.021%	858,298	+123.437%
2025-01-14	0.8600	0.950000	0.800000	0.858000	-0.348%	555,975	+114.452%
2025-01-13	0.9000	0.961500	0.810000	0.861000	-14.752%	869,422	+113.705%
2025-01-10	1.0000	1.020000	0.870000	1.010000	-0.980%	1,528,274	+82.178%
2025-01-08	1.0200	1.050000	0.730000	1.020000	-8.108%	2,718,505	+80.392%
2025-01-07	1.1800	1.180000	1.050000	1.110000	-4.310%	1,380,181	+65.766%
2025-01-06	1.1900	1.320000	1.050000	1.160000	+0.870%	2,944,587	+58.621%
2025-01-03	1.1000	1.200000	1.010000	1.150000	+5.505%	2,653,802	+60.000%
2025-01-02	1.1400	1.180000	1.020000	1.090000	-3.540%	1,555,645	+68.807%
2024-12-31	1.4010	1.401000	1.020100	1.130000	-11.024%	3,208,953	+62.832%
2024-12-30	1.5900	1.630000	1.150000	1.270000	-10.563%	5,952,436	+44.882%
2024-12-27	1.2200	1.550000	1.010000	1.420000	+23.478%	7,156,587	+29.577%
2024-12-26	0.7200	1.460000	0.697600	1.150000	+57.750%	13,143,026	+60.000%
2024-12-24	0.7638	0.774999	0.590000	0.729000	-2.800%	2,628,966	+152.401%
2024-12-23	0.7778	0.848200	0.710000	0.750000	+21.951%	9,879,350	+145.333%
2024-12-20	0.5800	0.624900	0.571300	0.615000	+5.724%	11,719,397	+199.187%
2024-12-19	0.6300	0.677299	0.580000	0.581701	-2.872%	347,673	+216.314%
2024-12-18	0.6442	0.680000	0.570100	0.598900	-8.871%	730,386	+207.230%
2024-12-17	0.6310	0.670000	0.603200	0.657200	-3.353%	747,601	+179.976%
2024-12-16	0.7200	0.722500	0.630000	0.680000	-4.895%	980,743	+170.588%
2024-12-13	0.6173	0.738700	0.617300	0.715000	+14.804%	1,115,356	+157.343%
2024-12-12	0.6000	0.697500	0.590000	0.622800	+7.379%	1,306,767	+195.440%
2024-12-11	0.6010	0.606400	0.515000	0.580000	-3.686%	979,416	+217.241%
2024-12-10	0.6400	0.690000	0.590000	0.602200	-8.647%	881,443	+205.546%
2024-12-09	0.7000	0.720000	0.545500	0.659200	-9.126%	1,983,955	+179.126%
2024-12-06	0.7000	0.770000	0.680001	0.725400	+3.673%	1,373,000	+153.653%
2024-12-05	0.7725	0.819900	0.670000	0.699700	-12.538%	1,620,539	+162.970%
2024-12-04	0.8100	0.860000	0.734000	0.800000	-1.235%	2,071,378	+130.000%
2024-12-03	0.6400	0.878100	0.640000	0.810000	+6.467%	5,068,818	+127.160%
2024-12-02	0.8200	0.890000	0.700000	0.760800	+12.728%	13,372,034	+141.851%
2024-11-29	0.5216	0.790000	0.521600	0.674900	+39.155%	20,414,673	+172.633%
2024-11-27	0.5150	0.544999	0.470000	0.485000	-7.088%	1,091,774	+279.381%
2024-11-26	0.5300	0.589900	0.481000	0.522000	+2.373%	3,550,675	+252.490%
2024-11-25	0.4750	0.520000	0.431100	0.509900	+7.280%	1,522,385	+260.855%
2024-11-22	0.4600	0.550000	0.450101	0.475300	+2.215%	2,087,299	+287.124%
2024-11-21	0.4733	0.490000	0.450500	0.465000	-3.926%	637,548	+295.699%
2024-11-20	0.4300	0.519100	0.430000	0.484000	+7.556%	1,282,708	+280.165%
2024-11-19	0.3800	0.481500	0.380000	0.450000	+20.128%	2,682,235	+308.889%
2024-11-18	0.4534	0.467500	0.356200	0.374600	-19.005%	1,624,510	+391.191%
2024-11-15	0.4950	0.502300	0.460000	0.462500	-11.058%	791,509	+297.838%
2024-11-14	0.5099	0.523000	0.440000	0.520000	+0.309%	1,340,736	+253.846%
2024-11-13	0.5113	0.550000	0.438200	0.518400	+0.660%	4,483,609	+254.938%
2024-11-12	0.4523	0.535000	0.392800	0.515000	+13.862%	10,039,749	+257.282%
2024-11-11	0.4911	0.550000	0.350000	0.452300	+55.966%	120,414,186	+306.810%
2024-11-08	0.2890	0.320000	0.281200	0.290000	+0.346%	10,989,647	+534.483%
2024-11-07	0.2600	0.320000	0.247400	0.289000	+6.250%	4,366,280	+536.678%
2024-11-06	0.2800	0.300000	0.270000	0.272000	-0.439%	326,477	+576.471%
2024-11-05	0.2700	0.279900	0.270000	0.273200	-0.655%	112,585	+573.499%
2024-11-04	0.2787	0.288000	0.260000	0.275000	-0.036%	314,189	+569.091%
2024-11-01	0.2840	0.295000	0.271500	0.275100	-2.065%	151,825	+568.848%
2024-10-31	0.2899	0.299999	0.270000	0.280900	-2.499%	247,191	+555.037%
2024-10-30	0.3038	0.304900	0.285000	0.288100	-5.850%	311,874	+538.667%
2024-10-29	0.3000	0.317500	0.296000	0.306000	+0.328%	285,355	+501.307%
2024-10-28	0.3128	0.320000	0.295000	0.305000	-1.454%	167,128	+503.279%
2024-10-25	0.2950	0.327400	0.295000	0.309500	+1.943%	260,012	+494.507%
2024-10-24	0.3104	0.331700	0.281500	0.303600	-5.125%	353,347	+506.061%
2024-10-23	0.3380	0.354000	0.310010	0.320000	-5.938%	1,241,231	+475.000%
2024-10-22	0.3635	0.368200	0.291000	0.340200	-6.410%	476,562	+440.858%
2024-10-21	0.3733	0.373300	0.350400	0.363500	+3.768%	338,989	+406.190%
2024-10-18	0.3380	0.380000	0.331000	0.350300	+3.947%	635,183	+425.264%
2024-10-17	0.3300	0.343235	0.310200	0.337000	+0.597%	548,350	+445.994%
2024-10-16	0.3250	0.344600	0.306000	0.335000	+3.395%	326,013	+449.254%
2024-10-15	0.3000	0.349000	0.290200	0.324000	+8.000%	508,328	+467.901%
2024-10-14	0.3100	0.310000	0.283700	0.300000	-3.226%	163,414	+513.333%
2024-10-11	0.3100	0.326600	0.300000	0.310000	0.000%	234,129	+493.548%
2024-10-10	0.2880	0.313600	0.270000	0.310000	+7.639%	290,522	+493.548%
2024-10-09	0.2900	0.298900	0.275000	0.288000	-5.975%	599,442	+538.889%
2024-10-08	0.2960	0.396000	0.290000	0.306300	+6.280%	3,319,237	+500.718%
2024-10-07	0.2680	0.310000	0.245300	0.288200	+7.537%	1,085,441	+538.446%
2024-10-04	0.2650	0.280000	0.256000	0.268000	+3.077%	1,020,278	+586.567%
2024-10-03	0.2704	0.313800	0.240000	0.260000	-4.059%	1,658,748	+607.692%
2024-10-02	0.4200	0.431000	0.240000	0.271000	-35.476%	3,416,310	+578.967%
2024-10-01	0.4700	0.489600	0.410900	0.420000	-9.111%	492,612	+338.095%
2024-09-30	0.5200	0.520000	0.461000	0.462100	-7.580%	215,201	+298.182%
2024-09-27	0.5110	0.537300	0.470000	0.500000	-0.596%	301,961	+268.000%
2024-09-26	0.5400	0.550000	0.480000	0.503000	-3.269%	589,137	+265.805%
2024-09-25	0.5790	0.579800	0.510000	0.520000	-7.143%	247,821	+253.846%
2024-09-24	0.5670	0.584999	0.512000	0.560000	-1.582%	317,869	+228.571%
2024-09-23	0.5890	0.600000	0.560000	0.569000	+1.643%	167,780	+223.374%
2024-09-20	0.5790	0.599000	0.540000	0.559800	-0.036%	392,476	+228.689%
2024-09-19	0.7260	0.759900	0.405900	0.560000	-24.426%	3,394,905	+228.571%
2024-09-18	0.8110	0.879900	0.740700	0.741000	-7.375%	1,282,962	+148.313%
2024-09-17	0.7400	0.850000	0.730000	0.800000	+6.667%	391,479	+130.000%
2024-09-16	0.7900	0.798000	0.735000	0.750000	-4.459%	260,519	+145.333%
2024-09-13	0.7993	0.799300	0.722000	0.785000	+3.426%	679,140	+134.395%
2024-09-12	0.7300	0.815000	0.720000	0.759000	+6.751%	968,450	+142.424%
2024-09-11	0.7600	0.760000	0.700000	0.711000	-6.447%	467,876	+158.790%
2024-09-10	0.7089	0.800000	0.680000	0.760000	+8.417%	1,096,889	+142.105%
2024-09-09	1.1400	1.300000	0.700000	0.701000	-29.900%	4,416,980	+162.482%
2024-09-06	0.9300	1.030000	0.880000	1.000000	+8.684%	246,969	+84.000%
2024-09-05	0.8800	0.980000	0.870100	0.920100	+2.233%	210,259	+99.978%
2024-09-04	0.9200	0.950000	0.801800	0.900000	-1.207%	220,793	+104.444%
2024-09-03	0.9823	1.000000	0.911000	0.911000	-8.276%	100,728	+101.976%
2024-08-30	0.9400	1.050000	0.940000	0.993200	+4.547%	118,550	+85.260%
2024-08-29	1.0200	1.020000	0.910000	0.950000	-5.000%	166,245	+93.684%
2024-08-28	1.0200	1.050000	0.950700	1.000000	+2.041%	173,403	+84.000%
2024-08-27	0.9800	1.010000	0.900600	0.980000	-0.204%	196,978	+87.755%
2024-08-26	1.0000	1.030000	0.960000	0.982000	-4.660%	162,556	+87.373%
2024-08-23	0.9500	1.038700	0.930000	1.030000	+7.808%	426,703	+78.641%
2024-08-22	1.0000	1.050000	0.935000	0.955400	-0.882%	425,150	+92.589%
2024-08-21	0.9000	0.976000	0.850000	0.963900	+7.100%	544,671	+90.891%
2024-08-20	0.8190	0.900000	0.750400	0.900000	+9.743%	1,077,933	+104.444%
2024-08-19	0.6202	0.850000	0.620100	0.820100	+29.517%	1,006,423	+124.363%
2024-08-16	0.7300	0.741200	0.590000	0.633200	-14.594%	573,187	+190.587%
2024-08-15	0.7310	0.795000	0.701000	0.741400	+1.284%	93,959	+148.179%
2024-08-14	0.8345	0.855000	0.699000	0.732000	-13.882%	413,707	+151.366%
2024-08-13	0.7738	0.895900	0.700000	0.850000	+18.056%	276,984	+116.471%
2024-08-12	0.6836	0.747000	0.621300	0.720000	+4.348%	158,867	+155.556%
2024-08-09	0.6193	0.699400	0.580301	0.690000	+13.096%	186,299	+166.667%
2024-08-08	0.6076	0.626000	0.580600	0.610100	+4.577%	113,063	+201.590%
2024-08-07	0.6500	0.650000	0.571000	0.583400	-5.903%	142,545	+215.393%
2024-08-06	0.6020	0.675000	0.520000	0.620000	+17.358%	250,544	+196.774%
2024-08-05	0.5300	0.548000	0.510000	0.528300	-12.822%	238,430	+248.287%
2024-08-02	0.6509	0.672900	0.535000	0.606000	-9.687%	366,838	+203.630%
2024-08-01	0.6900	0.710000	0.610000	0.671000	-4.143%	231,456	+174.218%
2024-07-31	0.7188	0.750000	0.661100	0.700000	-2.643%	240,843	+162.857%
2024-07-30	0.6700	0.729899	0.670000	0.719000	+7.958%	221,207	+155.911%
2024-07-29	0.7377	0.760000	0.650500	0.666000	-11.554%	413,727	+176.276%
2024-07-26	0.9450	0.970000	0.601000	0.753000	-16.333%	1,831,150	+144.356%
2024-07-25	0.7779	1.090000	0.777900	0.900000	+16.129%	3,213,500	+104.444%
2024-07-24	0.6015	0.891000	0.601400	0.775000	+21.094%	2,999,604	+137.419%
2024-07-23	0.6074	0.780000	0.540000	0.640000	+18.959%	5,506,699	+187.500%
2024-07-22	0.5500	0.562200	0.525100	0.538000	-8.503%	805,896	+242.007%
2024-07-19	0.6100	0.802200	0.550000	0.588000	-1.804%	1,650,524	+212.925%
2024-07-18	0.5985	0.628000	0.580000	0.598800	+3.241%	232,187	+207.281%
2024-07-17	0.6150	0.649900	0.565000	0.580000	-10.769%	358,664	+217.241%
2024-07-16	0.4890	0.800000	0.460000	0.650000	+32.221%	2,522,708	+183.077%
2024-07-15	0.5590	0.560000	0.491500	0.491600	-8.794%	434,706	+274.288%
2024-07-12	0.5800	0.610000	0.520100	0.539000	-15.011%	294,575	+241.373%
2024-07-11	0.5185	0.750000	0.518500	0.634200	+19.887%	1,249,372	+190.129%
2024-07-10	0.4989	0.542000	0.465000	0.529000	+13.763%	426,710	+247.826%
2024-07-09	0.4989	0.498900	0.455000	0.465000	-6.814%	140,707	+295.699%
2024-07-08	0.5100	0.524000	0.460000	0.499000	-3.126%	148,269	+268.737%
2024-07-05	0.5250	0.540000	0.481300	0.515100	-1.886%	118,479	+257.212%
2024-07-03	0.5699	0.570000	0.520000	0.525000	-7.895%	84,505	+250.476%
2024-07-02	0.5120	0.570000	0.505599	0.570000	+9.636%	87,548	+222.807%
2024-07-01	0.5681	0.568100	0.501700	0.519900	-6.324%	109,302	+253.914%
2024-06-28	0.5800	0.580000	0.532300	0.555000	-5.772%	92,449	+231.532%
2024-06-27	0.5540	0.590000	0.551400	0.589000	+3.880%	135,730	+212.394%
2024-06-26	0.5630	0.590000	0.550100	0.567000	-0.088%	54,027	+224.515%
2024-06-25	0.6290	0.629900	0.537900	0.567500	-9.777%	285,595	+224.229%
2024-06-24	0.7079	0.729000	0.590000	0.629000	-13.836%	309,498	+192.528%
2024-06-21	0.7210	0.740000	0.680000	0.730000	-1.351%	401,154	+152.055%
2024-06-20	0.7137	0.740000	0.700000	0.740000	+0.571%	101,446	+148.649%
2024-06-18	0.7257	0.760000	0.700000	0.735800	-5.058%	174,533	+150.068%
2024-06-17	0.7000	0.828800	0.670001	0.775000	+6.164%	261,440	+137.419%
2024-06-14	0.7280	0.740000	0.685000	0.730000	-2.667%	151,084	+152.055%
2024-06-13	0.8600	0.897900	0.710000	0.750000	-16.667%	451,767	+145.333%
2024-06-12	0.9200	1.000000	0.860100	0.900000	-5.263%	777,764	+104.444%
2024-06-11	0.9434	1.100000	0.870000	0.950000	-5.000%	1,939,378	+93.684%
2024-06-10	1.2800	1.310000	0.892000	1.000000	+38.889%	40,330,688	+84.000%
2024-06-07	0.7600	0.765600	0.664900	0.720000	-6.494%	3,372,269	+155.556%
2024-06-06	0.8580	0.900000	0.751490	0.770000	+4.026%	64,558	+138.961%
2024-06-05	0.7900	0.839649	0.720000	0.740200	-7.475%	63,025	+148.581%
2024-06-04	0.8300	0.864100	0.700000	0.800000	+0.013%	90,372	+130.000%
2024-06-03	0.8552	0.855200	0.790100	0.799900	+0.616%	39,867	+130.029%
2024-05-31	0.9300	0.970000	0.750000	0.795000	-6.482%	142,193	+131.447%
2024-05-30	1.0000	1.000000	0.850100	0.850100	-9.323%	59,075	+116.445%
2024-05-29	1.0200	1.020000	0.880000	0.937500	+9.508%	55,534	+96.267%
2024-05-28	1.0500	1.070000	0.856100	0.856100	-17.683%	83,616	+114.928%
2024-05-24	1.0375	1.080000	1.000000	1.040000	+4.000%	35,239	+76.923%
2024-05-23	1.0700	1.080000	0.950000	1.000000	0.000%	167,529	+84.000%
2024-05-22	1.0400	1.150000	1.000000	1.000000	-3.846%	84,182	+84.000%
2024-05-21	1.3900	1.499900	0.990000	1.040000	-30.201%	153,660	+76.923%
2024-05-20	1.4000	1.668300	1.400000	1.490000	+7.971%	13,058	+23.490%
2024-05-17	1.6000	1.702500	1.380000	1.380000	-10.968%	49,156	+33.333%
2024-05-16	1.7000	1.840000	1.505000	1.550000	-8.824%	29,771	+18.710%
2024-05-15	1.7600	2.029900	1.700000	1.700000	0.000%	22,796	+8.235%
2024-05-14	2.0300	2.040000	1.628000	1.700000	-16.256%	33,448	+8.235%
2024-05-13	2.2000	2.200000	2.010000	2.030000	+0.495%	16,327	-9.360%
2024-05-10	2.0300	2.120000	1.987800	2.020000	-6.481%	15,214	-8.911%
2024-05-09	2.2800	2.280000	2.110100	2.160000	-4.846%	7,145	-14.815%
2024-05-08	2.3200	2.320000	2.170000	2.270000	+1.339%	3,144	-18.943%
2024-05-07	1.9900	2.420000	1.990000	2.240000	+12.000%	24,685	-17.857%
2024-05-06	2.0700	2.119100	1.980000	2.000000	0.000%	11,188	-8.000%
2024-05-03	2.1100	2.111500	2.000000	2.000000	-5.213%	6,807	-8.000%
2024-05-02	2.0500	2.230000	2.040000	2.110000	+6.566%	19,606	-12.796%
2024-05-01	2.0100	2.370000	1.980000	1.980000	-1.493%	13,381	-7.071%
2024-04-30	2.1210	2.220000	2.000000	2.010000	-4.739%	17,704	-8.458%
2024-04-29	2.1800	2.180000	2.110000	2.110000	-4.955%	5,158	-12.796%
2024-04-26	2.3100	2.350000	2.220000	2.220000	-3.896%	9,949	-17.117%
2024-04-25	2.3550	2.500000	2.300000	2.310000	-2.119%	4,979	-20.346%
2024-04-24	2.4205	2.435000	2.300000	2.360000	-1.667%	14,731	-22.034%
2024-04-23	2.2800	2.400000	2.200000	2.400000	+5.033%	42,340	-23.333%
2024-04-22	2.3400	2.340000	2.100100	2.285000	-4.792%	8,170	-19.475%
2024-04-19	2.3000	2.500000	2.250000	2.400000	+4.348%	15,502	-23.333%
2024-04-18	2.0300	2.370000	2.020000	2.300000	+10.577%	18,300	-20.000%
2024-04-17	2.2500	2.280000	2.000800	2.080000	-9.565%	17,944	-11.538%
2024-04-16	2.4726	2.480000	2.220000	2.300000	0.000%	25,545	-20.000%
2024-04-15	2.5600	2.600000	2.300000	2.300000	-7.258%	21,086	-20.000%
2024-04-12	2.3703	2.510000	2.350000	2.480000	+3.333%	17,850	-25.806%
2024-04-11	2.3750	2.450000	2.350000	2.400000	-1.639%	13,053	-23.333%
2024-04-10	2.3950	2.470000	2.240000	2.440000	+6.087%	56,079	-24.590%
2024-04-09	2.3150	2.400000	2.210000	2.300000	+3.139%	29,750	-20.000%
2024-04-08	2.3400	2.455500	2.230000	2.230000	-6.695%	33,813	-17.489%
2024-04-05	2.4100	2.490000	2.160100	2.390000	+1.271%	33,549	-23.013%
2024-04-04	2.3700	2.550000	2.282500	2.360000	+1.288%	39,815	-22.034%
2024-04-03	2.2001	2.450000	2.105400	2.330000	+3.097%	61,072	-21.030%
2024-04-02	2.3000	2.342300	2.200000	2.260000	-0.441%	21,248	-18.584%
2024-04-01	2.4200	2.586600	2.140000	2.270000	-5.417%	44,449	-18.943%
2024-03-28	2.5900	2.590000	2.310000	2.400000	-4.762%	25,324	-23.333%
2024-03-27	2.4500	2.670000	2.450000	2.520000	+3.918%	61,756	-26.984%
2024-03-26	2.4200	2.594400	2.185000	2.425000	-1.020%	31,611	-24.124%
2024-03-25	2.7300	2.830000	2.450000	2.450000	-13.732%	65,700	-24.898%
2024-03-22	2.8600	2.920000	2.610000	2.840000	+3.216%	37,418	-35.211%
2024-03-21	2.8159	2.890000	2.700000	2.751500	-3.116%	68,668	-33.127%
2024-03-20	2.6900	2.919600	2.618900	2.840000	+2.527%	140,697	-35.211%
2024-03-19	2.7800	2.990000	2.610000	2.770000	-2.120%	72,336	-33.574%
2024-03-18	3.0000	3.000000	2.800000	2.830000	-7.213%	49,926	-34.982%
2024-03-15	2.8400	3.250000	2.790000	3.050000	+6.272%	179,396	-39.672%
2024-03-14	2.9100	3.000000	2.650100	2.870000	+8.712%	184,654	-35.889%
2024-03-13	2.2900	2.700000	2.237500	2.640000	+9.544%	127,204	-30.303%
2024-03-12	2.7200	2.742000	2.000000	2.410000	-9.398%	83,462	-23.651%
2024-03-11	2.9900	3.000000	2.570000	2.660000	-6.667%	197,808	-30.827%
2024-03-08	2.5300	3.290100	2.400100	2.850000	+14.919%	488,108	-35.439%
2024-03-07	1.9800	3.050000	1.950000	2.480000	+7.826%	1,096,864	-25.806%
2024-03-06	1.3200	2.930000	1.310000	2.300000	+75.573%	3,469,958	-20.000%
2024-03-05	1.1500	1.448000	1.130000	1.310000	+9.167%	349,797	+40.458%
2024-03-04	1.2200	1.250000	1.170000	1.200000	+4.348%	100,934	+53.333%
2024-03-01	1.1700	1.390000	1.000000	1.150000	-8.000%	75,653	+60.000%
2024-02-29	1.5900	1.590000	1.200000	1.250000	+4.193%	104,616	+47.200%
2024-02-28	1.2500	1.250000	1.170000	1.199700	-4.024%	20,919	+53.372%
2024-02-27	1.2600	1.300000	1.180000	1.250000	-0.794%	42,643	+47.200%
2024-02-26	1.4100	1.450000	1.250000	1.260000	-15.436%	65,843	+46.032%
2024-02-23	1.6501	1.750300	1.460000	1.490000	-9.697%	56,818	+23.490%
2024-02-22	1.7000	1.749900	1.630000	1.650000	0.000%	26,755	+11.515%
2024-02-21	1.9400	1.977500	1.630000	1.650000	-14.508%	104,468	+11.515%
2024-02-20	1.7500	2.050000	1.750000	1.930000	+11.884%	57,432	-4.663%
2024-02-16	1.6800	1.790000	1.680000	1.725000	-4.161%	4,455	+6.667%
2024-02-15	1.7100	1.800000	1.660000	1.799900	+2.851%	15,032	+2.228%
2024-02-14	1.7100	1.860000	1.620000	1.750000	-0.568%	21,429	+5.143%
2024-02-13	1.8350	1.848100	1.570000	1.760000	-0.565%	35,120	+4.545%
2024-02-12	1.8350	1.860000	1.695600	1.770000	+0.568%	23,797	+3.955%
2024-02-09	1.9400	1.940000	1.650000	1.760000	-3.297%	24,627	+4.545%
2024-02-08	1.7700	1.820000	1.660100	1.820000	+2.247%	32,449	+1.099%
2024-02-07	1.5500	1.800000	1.504000	1.780000	+17.881%	67,119	+3.371%
2024-02-06	1.4000	1.830000	1.400000	1.510000	+6.331%	51,519	+21.854%
2024-02-05	1.6400	1.690000	1.410000	1.420100	-11.244%	22,350	+29.568%
2024-02-02	1.7500	1.900000	1.530000	1.600000	-4.762%	92,867	+15.000%
2024-02-01	1.6500	1.700000	1.520000	1.680000	+3.067%	54,700	+9.524%
2024-01-31	1.8800	1.880000	1.560000	1.630000	-2.395%	19,431	+12.883%
2024-01-30	1.7300	1.870000	1.668100	1.670000	-7.735%	30,679	+10.180%
2024-01-29	1.7800	1.880000	1.710000	1.810000	+3.429%	27,283	+1.657%
2024-01-26	1.9100	1.960000	1.650000	1.750000	-8.854%	61,843	+5.143%
2024-01-25	1.8900	1.920000	1.810000	1.920000	-1.361%	34,791	-4.167%
2024-01-24	2.0200	2.100000	1.870000	1.946500	-5.510%	63,294	-5.471%
2024-01-23	1.8800	2.165000	1.860000	2.060000	+6.071%	87,360	-10.680%
2024-01-22	1.8500	2.259900	1.760000	1.942100	+6.709%	136,274	-5.257%
2024-01-19	2.0700	2.220000	1.750000	1.820000	-23.207%	221,501	+1.099%
2024-01-18	2.6000	2.600000	2.030000	2.370000	0.000%	1,560,161	-22.363%
2024-01-17	2.9800	3.150000	2.360000	2.370000	0.000%	167,702	-22.363%

.dark-mode .x0tB1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0tB1V{ color: #333333; background-color: white; border: 2px solid #333333; }HOVRNew Horizon Aircraft Ltd. Class Astock NASDAQ

HOVR
New Horizon Aircraft Ltd. Class A
stock NASDAQ