HOVR
New Horizon Aircraft Ltd. Class A
stockNASDAQ
At CloseOct 16, 2026 3:59:47 PM EDT
1.37USD-2.837%(-0.04)418,822
Pre-marketOct 16, 2026 9:06:30 AM EDT
1.44USD+2.128%(+0.03)
HOVR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4200 | 1.4400 | 1.3700 | 1.3800 | -2.128% | 418,822 | 0.000% |
| 2026-10-15 | 1.3900 | 1.4200 | 1.3400 | 1.4100 | +1.805% | 635,932 | -2.128% |
| 2026-10-14 | 1.4300 | 1.4310 | 1.3700 | 1.3850 | -5.137% | 1,223,313 | -0.361% |
| 2026-10-13 | 1.4700 | 1.4800 | 1.4200 | 1.4600 | -3.311% | 669,208 | -5.479% |
| 2026-10-12 | 1.5400 | 1.5650 | 1.4900 | 1.5100 | -2.581% | 722,034 | -8.609% |
| 2026-10-09 | 1.6500 | 1.6500 | 1.4700 | 1.5500 | +1.307% | 1,185,501 | -10.968% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.5100 | 1.5300 | -4.375% | 671,012 | -9.804% |
| 2026-10-07 | 1.6000 | 1.6100 | 1.5500 | 1.6000 | 0.000% | 577,404 | -13.750% |
| 2026-10-06 | 1.6500 | 1.6846 | 1.6000 | 1.6000 | -1.840% | 581,084 | -13.750% |
| 2026-10-05 | 1.6900 | 1.7140 | 1.6100 | 1.6300 | -2.976% | 568,858 | -15.337% |
| 2026-10-02 | 1.7100 | 1.7100 | 1.6550 | 1.6800 | +0.599% | 279,754 | -17.857% |
| 2026-10-01 | 1.7250 | 1.7297 | 1.6500 | 1.6700 | -1.765% | 305,308 | -17.365% |
| 2026-09-30 | 1.7300 | 1.7700 | 1.7000 | 1.7000 | 0.000% | 327,862 | -18.824% |
| 2026-09-29 | 1.7000 | 1.7699 | 1.6900 | 1.7000 | 0.000% | 289,823 | -18.824% |
| 2026-09-28 | 1.6800 | 1.7200 | 1.6700 | 1.7000 | -1.734% | 354,446 | -18.824% |
| 2026-09-25 | 1.7600 | 1.7900 | 1.7100 | 1.7300 | -1.143% | 501,631 | -20.231% |
| 2026-09-24 | 1.7100 | 1.7550 | 1.6772 | 1.7500 | +3.550% | 387,605 | -21.143% |
| 2026-09-23 | 1.7600 | 1.7700 | 1.6750 | 1.6900 | -4.520% | 348,324 | -18.343% |
| 2026-09-22 | 1.7500 | 1.7800 | 1.7200 | 1.7700 | +2.907% | 374,783 | -22.034% |
| 2026-09-21 | 1.6700 | 1.7300 | 1.6700 | 1.7200 | +3.614% | 473,170 | -19.767% |
| 2026-09-18 | 1.6800 | 1.7100 | 1.6400 | 1.6600 | -0.599% | 200,817 | -16.867% |
| 2026-09-17 | 1.6600 | 1.7000 | 1.6500 | 1.6700 | +2.454% | 391,320 | -17.365% |
| 2026-09-16 | 1.6200 | 1.6400 | 1.5800 | 1.6300 | +1.242% | 391,710 | -15.337% |
| 2026-09-15 | 1.6400 | 1.6600 | 1.5400 | 1.6100 | -2.424% | 837,423 | -14.286% |
| 2026-09-14 | 1.6000 | 1.6700 | 1.5950 | 1.6500 | -0.602% | 569,197 | -16.364% |
| 2026-09-11 | 1.6300 | 1.6800 | 1.6300 | 1.6600 | +2.469% | 237,213 | -16.867% |
| 2026-09-10 | 1.6100 | 1.6500 | 1.6050 | 1.6200 | -0.613% | 397,114 | -14.815% |
| 2026-09-09 | 1.6600 | 1.6900 | 1.6200 | 1.6300 | -1.807% | 542,660 | -15.337% |
| 2026-09-08 | 1.6800 | 1.7200 | 1.6600 | 1.6600 | -1.190% | 784,507 | -16.867% |
| 2026-09-04 | 1.6900 | 1.7180 | 1.6500 | 1.6800 | +0.599% | 967,504 | -17.857% |
| 2026-09-03 | 1.6700 | 1.6984 | 1.6500 | 1.6700 | +0.602% | 589,216 | -17.365% |
| 2026-09-02 | 1.6000 | 1.6650 | 1.5950 | 1.6600 | +4.075% | 632,452 | -16.867% |
| 2026-09-01 | 1.6600 | 1.6600 | 1.5900 | 1.5950 | -4.491% | 693,158 | -13.480% |
| 2026-08-31 | 1.7300 | 1.7400 | 1.5901 | 1.6700 | -5.650% | 1,315,188 | -17.365% |
| 2026-08-28 | 1.8200 | 1.8300 | 1.7400 | 1.7700 | -2.210% | 551,160 | -22.034% |
| 2026-08-27 | 1.8400 | 1.8500 | 1.7800 | 1.8100 | -0.549% | 428,461 | -23.757% |
| 2026-08-26 | 1.8500 | 1.8950 | 1.8150 | 1.8200 | -3.191% | 409,507 | -24.176% |
| 2026-08-25 | 1.8200 | 1.9000 | 1.8100 | 1.8800 | +2.732% | 466,641 | -26.596% |
| 2026-08-24 | 1.8300 | 1.8400 | 1.8000 | 1.8300 | -2.139% | 538,098 | -24.590% |
| 2026-08-21 | 1.8600 | 1.8800 | 1.8200 | 1.8700 | +1.630% | 403,008 | -26.203% |
| 2026-08-20 | 1.8600 | 1.8900 | 1.8100 | 1.8400 | -2.387% | 579,884 | -25.000% |
| 2026-08-19 | 1.9000 | 1.9473 | 1.8100 | 1.8850 | -0.265% | 853,908 | -26.790% |
| 2026-08-18 | 1.9600 | 1.9700 | 1.8800 | 1.8900 | -4.545% | 655,360 | -26.984% |
| 2026-08-17 | 1.9600 | 2.0200 | 1.9201 | 1.9800 | +0.508% | 680,147 | -30.303% |
| 2026-08-14 | 2.0300 | 2.0500 | 1.9600 | 1.9700 | -1.005% | 583,294 | -29.949% |
| 2026-08-13 | 1.9900 | 2.0192 | 1.9500 | 1.9900 | 0.000% | 539,783 | -30.653% |
| 2026-08-12 | 2.0500 | 2.0700 | 1.9700 | 1.9900 | -1.970% | 792,417 | -30.653% |
| 2026-08-11 | 2.0300 | 2.0500 | 1.9800 | 2.0300 | -0.490% | 614,052 | -32.020% |
| 2026-08-10 | 2.0400 | 2.1700 | 2.0300 | 2.0400 | +1.493% | 1,735,320 | -32.353% |
| 2026-08-07 | 2.0000 | 2.0200 | 1.8900 | 2.0100 | +3.077% | 1,557,544 | -31.343% |
| 2026-08-06 | 1.9000 | 2.0150 | 1.8200 | 1.9500 | +2.094% | 1,689,996 | -29.231% |
| 2026-08-05 | 1.8100 | 1.9800 | 1.7300 | 1.9100 | +6.704% | 2,659,525 | -27.749% |
| 2026-08-04 | 1.8400 | 1.8400 | 1.7600 | 1.7900 | +0.562% | 1,765,546 | -22.905% |
| 2026-08-03 | 1.7400 | 1.8300 | 1.7200 | 1.7800 | +3.488% | 1,108,432 | -22.472% |
| 2026-07-31 | 1.7400 | 1.7700 | 1.6700 | 1.7200 | -1.149% | 617,023 | -19.767% |
| 2026-07-30 | 1.6000 | 1.7500 | 1.6000 | 1.7400 | +9.434% | 1,188,861 | -20.690% |
| 2026-07-29 | 1.7200 | 1.7400 | 1.5800 | 1.5900 | -9.143% | 1,055,521 | -13.208% |
| 2026-07-28 | 1.7800 | 1.8000 | 1.6600 | 1.7500 | -5.405% | 822,614 | -21.143% |
| 2026-07-27 | 1.8200 | 1.8800 | 1.7500 | 1.8500 | +3.933% | 807,136 | -25.405% |
| 2026-07-24 | 1.8700 | 1.8700 | 1.7601 | 1.7800 | -3.784% | 840,302 | -22.472% |
| 2026-07-23 | 1.8800 | 1.9650 | 1.8300 | 1.8500 | -3.141% | 1,205,022 | -25.405% |
| 2026-07-22 | 1.9400 | 2.0000 | 1.8500 | 1.9100 | -4.020% | 1,397,189 | -27.749% |
| 2026-07-21 | 1.7200 | 2.0350 | 1.7000 | 1.9900 | +20.242% | 4,409,686 | -30.653% |
| 2026-07-20 | 1.6200 | 1.7000 | 1.5900 | 1.6550 | +5.414% | 1,172,437 | -16.616% |
| 2026-07-17 | 1.4800 | 1.6099 | 1.4650 | 1.5700 | +4.667% | 1,703,568 | -12.102% |
| 2026-07-16 | 1.8900 | 1.9100 | 1.4600 | 1.5000 | -12.281% | 4,114,160 | -8.000% |
| 2026-07-15 | 1.7300 | 1.7893 | 1.6700 | 1.7100 | -1.156% | 938,548 | -19.298% |
| 2026-07-14 | 1.7450 | 1.7700 | 1.7050 | 1.7300 | +0.581% | 393,776 | -20.231% |
| 2026-07-13 | 1.7500 | 1.7700 | 1.6840 | 1.7200 | -2.273% | 713,243 | -19.767% |
| 2026-07-10 | 1.7900 | 1.7900 | 1.6650 | 1.7600 | 0.000% | 824,142 | -21.591% |
| 2026-07-09 | 1.7600 | 1.8200 | 1.7200 | 1.7600 | +4.762% | 974,878 | -21.591% |
| 2026-07-08 | 1.7450 | 1.7800 | 1.6800 | 1.6800 | -4.000% | 1,376,529 | -17.857% |
| 2026-07-07 | 1.9300 | 1.9500 | 1.7500 | 1.7500 | -8.854% | 1,551,193 | -21.143% |
| 2026-07-06 | 1.9700 | 2.0200 | 1.9200 | 1.9200 | -1.031% | 575,955 | -28.125% |
| 2026-07-02 | 2.0200 | 2.1150 | 1.9000 | 1.9400 | -2.513% | 921,721 | -28.866% |
| 2026-07-01 | 1.9600 | 2.0650 | 1.9500 | 1.9900 | +1.015% | 697,355 | -30.653% |
| 2026-06-30 | 1.9500 | 2.0399 | 1.9450 | 1.9700 | 0.000% | 643,552 | -29.949% |
| 2026-06-29 | 1.9200 | 1.9800 | 1.8800 | 1.9700 | +3.141% | 631,077 | -29.949% |
| 2026-06-26 | 1.8500 | 1.9600 | 1.8500 | 1.9100 | +1.596% | 874,387 | -27.749% |
| 2026-06-25 | 1.9000 | 1.9400 | 1.8200 | 1.8800 | 0.000% | 1,613,391 | -26.596% |
| 2026-06-24 | 2.0200 | 2.0200 | 1.8700 | 1.8800 | -7.389% | 2,117,136 | -26.596% |
| 2026-06-23 | 2.0700 | 2.1300 | 2.0300 | 2.0300 | -5.140% | 1,004,735 | -32.020% |
| 2026-06-22 | 2.2100 | 2.2499 | 2.1100 | 2.1400 | -3.604% | 1,505,763 | -35.514% |
| 2026-06-18 | 2.2400 | 2.2900 | 2.1700 | 2.2200 | +1.370% | 1,027,109 | -37.838% |
| 2026-06-17 | 2.1700 | 2.3050 | 2.1700 | 2.1900 | +0.459% | 1,047,004 | -36.986% |
| 2026-06-16 | 2.2200 | 2.3200 | 2.1400 | 2.1800 | -3.540% | 1,183,469 | -36.697% |
| 2026-06-15 | 2.2700 | 2.3500 | 2.2500 | 2.2600 | +3.196% | 1,063,559 | -38.938% |
| 2026-06-12 | 2.2800 | 2.2900 | 2.1200 | 2.1900 | -3.097% | 1,150,289 | -36.986% |
| 2026-06-11 | 2.1500 | 2.2800 | 2.0800 | 2.2600 | +9.179% | 1,277,166 | -38.938% |
| 2026-06-10 | 2.2000 | 2.2500 | 2.0700 | 2.0700 | -8.407% | 1,602,372 | -33.333% |
| 2026-06-09 | 2.3100 | 2.4100 | 2.1300 | 2.2600 | 0.000% | 1,760,579 | -38.938% |
| 2026-06-08 | 2.3500 | 2.4000 | 2.2600 | 2.2600 | 0.000% | 1,171,561 | -38.938% |
| 2026-06-05 | 2.4500 | 2.4500 | 2.1705 | 2.2600 | -9.237% | 2,690,529 | -38.938% |
| 2026-06-04 | 2.3300 | 2.5800 | 2.3100 | 2.4900 | +3.750% | 1,887,249 | -44.578% |
| 2026-06-03 | 2.4850 | 2.4850 | 2.3300 | 2.4000 | -4.762% | 2,430,589 | -42.500% |
| 2026-06-02 | 2.5300 | 2.6550 | 2.4931 | 2.5200 | -0.395% | 2,676,145 | -45.238% |
| 2026-06-01 | 2.8200 | 2.8400 | 2.4300 | 2.5300 | -13.504% | 6,860,356 | -45.455% |
| 2026-05-29 | 2.8600 | 2.9300 | 2.5700 | 2.9250 | +2.993% | 4,928,904 | -52.821% |
| 2026-05-28 | 2.8000 | 2.9700 | 2.7100 | 2.8400 | +2.899% | 3,431,022 | -51.408% |
| 2026-05-27 | 3.0300 | 3.1501 | 2.6650 | 2.7600 | -7.071% | 8,923,191 | -50.000% |
| 2026-05-26 | 3.4700 | 3.6799 | 2.8500 | 2.9700 | -5.414% | 13,038,512 | -53.535% |
| 2026-05-22 | 2.5500 | 3.2450 | 2.5491 | 3.1400 | +26.613% | 8,545,050 | -56.051% |
| 2026-05-21 | 2.4200 | 2.5400 | 2.3200 | 2.4800 | +3.983% | 2,736,216 | -44.355% |
| 2026-05-20 | 2.3500 | 2.4432 | 2.2100 | 2.3850 | +2.802% | 2,681,625 | -42.138% |
| 2026-05-19 | 2.1400 | 2.3500 | 2.1300 | 2.3200 | +5.455% | 3,217,322 | -40.517% |
| 2026-05-18 | 2.3000 | 2.3400 | 2.0550 | 2.2000 | -0.452% | 2,688,430 | -37.273% |
| 2026-05-15 | 2.3500 | 2.4000 | 2.1900 | 2.2100 | -8.678% | 2,804,789 | -37.557% |
| 2026-05-14 | 2.6100 | 2.6600 | 2.3300 | 2.4200 | -2.419% | 2,658,926 | -42.975% |
| 2026-05-13 | 2.2500 | 2.4900 | 2.1600 | 2.4800 | +11.211% | 2,638,648 | -44.355% |
| 2026-05-12 | 2.2400 | 2.3000 | 2.1200 | 2.2300 | -0.446% | 2,437,921 | -38.117% |
| 2026-05-11 | 2.4300 | 2.5293 | 2.2400 | 2.2400 | -6.276% | 3,250,968 | -38.393% |
| 2026-05-08 | 2.3200 | 2.4800 | 2.1450 | 2.3900 | +8.636% | 3,076,135 | -42.259% |
| 2026-05-07 | 2.4500 | 2.4500 | 2.1150 | 2.2000 | -21.708% | 4,215,728 | -37.273% |
| 2026-05-06 | 2.3100 | 2.8500 | 2.2621 | 2.8100 | +23.246% | 4,091,452 | -50.890% |
| 2026-05-05 | 2.3500 | 2.3500 | 2.2200 | 2.2800 | -3.390% | 1,252,073 | -39.474% |
| 2026-05-04 | 2.3900 | 2.5874 | 2.3300 | 2.3600 | -2.479% | 2,699,467 | -41.525% |
| 2026-05-01 | 2.3500 | 2.4200 | 2.1502 | 2.4200 | +7.080% | 1,746,040 | -42.975% |
| 2026-04-30 | 1.9900 | 2.3000 | 1.9700 | 2.2600 | +17.708% | 2,474,638 | -38.938% |
| 2026-04-29 | 2.0200 | 2.0400 | 1.8501 | 1.9200 | -3.518% | 853,506 | -28.125% |
| 2026-04-28 | 2.0900 | 2.1100 | 1.9600 | 1.9900 | -5.687% | 1,236,380 | -30.653% |
| 2026-04-27 | 1.9400 | 2.2500 | 1.9308 | 2.1100 | +10.471% | 3,077,547 | -34.597% |
| 2026-04-24 | 1.7900 | 1.9200 | 1.7800 | 1.9100 | +7.303% | 784,392 | -27.749% |
| 2026-04-23 | 1.8900 | 1.9099 | 1.7310 | 1.7800 | -5.319% | 789,268 | -22.472% |
| 2026-04-22 | 1.8500 | 1.9600 | 1.8300 | 1.8800 | +6.215% | 1,154,629 | -26.596% |
| 2026-04-21 | 1.8100 | 1.8600 | 1.7600 | 1.7700 | +1.143% | 779,759 | -22.034% |
| 2026-04-20 | 1.8000 | 1.8350 | 1.7250 | 1.7500 | -4.372% | 547,139 | -21.143% |
| 2026-04-17 | 1.8000 | 1.8850 | 1.7800 | 1.8300 | +2.809% | 692,689 | -24.590% |
| 2026-04-16 | 1.8400 | 1.8700 | 1.7100 | 1.7800 | -3.261% | 686,917 | -22.472% |
| 2026-04-15 | 1.5500 | 1.8850 | 1.5500 | 1.8400 | +17.949% | 1,446,413 | -25.000% |
| 2026-04-14 | 1.5500 | 1.6250 | 1.4300 | 1.5600 | 0.000% | 828,475 | -11.538% |
| 2026-04-13 | 1.6000 | 1.6450 | 1.5200 | 1.5600 | -1.266% | 766,187 | -11.538% |
| 2026-04-10 | 1.5117 | 1.6300 | 1.5000 | 1.5800 | +6.757% | 354,333 | -12.658% |
| 2026-04-09 | 1.5700 | 1.6200 | 1.4800 | 1.4800 | -8.075% | 647,365 | -6.757% |
| 2026-04-08 | 1.5100 | 1.7000 | 1.4900 | 1.6100 | +15.827% | 1,233,040 | -14.286% |
| 2026-04-07 | 1.4500 | 1.4600 | 1.3800 | 1.3900 | -6.081% | 415,848 | -0.719% |
| 2026-04-06 | 1.4900 | 1.5500 | 1.4600 | 1.4800 | +0.680% | 446,957 | -6.757% |
| 2026-04-02 | 1.4000 | 1.4900 | 1.3900 | 1.4700 | +2.797% | 266,494 | -6.122% |
| 2026-04-01 | 1.4300 | 1.4900 | 1.4150 | 1.4300 | +1.418% | 326,657 | -3.497% |
| 2026-03-31 | 1.3200 | 1.4300 | 1.3200 | 1.4100 | +8.462% | 594,334 | -2.128% |
| 2026-03-30 | 1.4000 | 1.4150 | 1.2500 | 1.3000 | -2.985% | 622,227 | +6.154% |
| 2026-03-27 | 1.3700 | 1.4300 | 1.2800 | 1.3400 | -1.471% | 772,295 | +2.985% |
| 2026-03-26 | 1.4300 | 1.4800 | 1.3500 | 1.3600 | -6.849% | 635,375 | +1.471% |
| 2026-03-25 | 1.4900 | 1.5700 | 1.3800 | 1.4600 | -2.013% | 1,969,817 | -5.479% |
| 2026-03-24 | 1.7100 | 1.7480 | 1.3500 | 1.4900 | -13.372% | 2,885,729 | -7.383% |
| 2026-03-23 | 1.7300 | 1.8293 | 1.6750 | 1.7200 | 0.000% | 497,163 | -19.767% |
| 2026-03-20 | 1.7700 | 1.8300 | 1.6300 | 1.7200 | -3.371% | 830,647 | -19.767% |
| 2026-03-19 | 1.7700 | 1.8100 | 1.7045 | 1.7800 | -1.111% | 328,443 | -22.472% |
| 2026-03-18 | 1.8400 | 1.8800 | 1.7801 | 1.8000 | -2.703% | 298,690 | -23.333% |
| 2026-03-17 | 1.8000 | 1.8900 | 1.8000 | 1.8500 | +1.648% | 304,483 | -25.405% |
| 2026-03-16 | 1.8200 | 1.8900 | 1.7900 | 1.8200 | 0.000% | 326,538 | -24.176% |
| 2026-03-13 | 1.8900 | 1.9400 | 1.7950 | 1.8200 | -2.151% | 433,965 | -24.176% |
| 2026-03-12 | 1.9000 | 1.9079 | 1.8200 | 1.8600 | -3.125% | 291,118 | -25.806% |
| 2026-03-11 | 1.8800 | 1.9626 | 1.8740 | 1.9200 | +2.674% | 227,537 | -28.125% |
| 2026-03-10 | 1.9100 | 1.9800 | 1.8600 | 1.8700 | +0.538% | 429,248 | -26.203% |
| 2026-03-09 | 1.8300 | 1.9149 | 1.8200 | 1.8600 | -3.125% | 333,587 | -25.806% |
| 2026-03-06 | 1.8500 | 2.0400 | 1.7200 | 1.9200 | -0.518% | 1,171,603 | -28.125% |
| 2026-03-05 | 1.9700 | 2.0100 | 1.8800 | 1.9300 | -3.500% | 382,631 | -28.497% |
| 2026-03-04 | 1.9300 | 2.0400 | 1.8300 | 2.0000 | +6.952% | 820,912 | -31.000% |
| 2026-03-03 | 1.9500 | 1.9850 | 1.8200 | 1.8700 | -6.965% | 863,281 | -26.203% |
| 2026-03-02 | 1.8700 | 2.0500 | 1.8700 | 2.0100 | +3.608% | 743,979 | -31.343% |
| 2026-02-27 | 2.0000 | 2.0000 | 1.8700 | 1.9400 | -4.902% | 266,546 | -28.866% |
| 2026-02-26 | 2.0500 | 2.0500 | 1.9500 | 2.0400 | +3.553% | 582,395 | -32.353% |
| 2026-02-25 | 1.8900 | 2.0700 | 1.8601 | 1.9700 | +3.684% | 975,326 | -29.949% |
| 2026-02-24 | 1.8600 | 1.9100 | 1.8200 | 1.9000 | +2.151% | 402,285 | -27.368% |
| 2026-02-23 | 1.8500 | 1.9000 | 1.8100 | 1.8600 | -1.064% | 314,166 | -25.806% |
| 2026-02-20 | 1.9200 | 1.9600 | 1.8700 | 1.8800 | -4.082% | 386,917 | -26.596% |
| 2026-02-19 | 1.7800 | 1.9700 | 1.7500 | 1.9600 | +8.287% | 390,776 | -29.592% |
| 2026-02-18 | 1.7500 | 1.8600 | 1.7500 | 1.8100 | +3.429% | 350,786 | -23.757% |
| 2026-02-17 | 1.7600 | 1.7989 | 1.6900 | 1.7500 | -0.568% | 340,118 | -21.143% |
| 2026-02-13 | 1.7100 | 1.8200 | 1.7000 | 1.7600 | +2.924% | 234,197 | -21.591% |
| 2026-02-12 | 1.8100 | 1.8400 | 1.7000 | 1.7100 | -5.000% | 414,385 | -19.298% |
| 2026-02-11 | 1.8400 | 1.9000 | 1.7100 | 1.8000 | -2.703% | 598,931 | -23.333% |
| 2026-02-10 | 1.9000 | 1.9399 | 1.8450 | 1.8500 | -2.116% | 262,370 | -25.405% |
| 2026-02-09 | 1.8500 | 1.9400 | 1.8300 | 1.8900 | +2.162% | 529,238 | -26.984% |
| 2026-02-06 | 1.7600 | 1.9000 | 1.7600 | 1.8500 | +8.824% | 703,909 | -25.405% |
| 2026-02-05 | 1.7500 | 1.8700 | 1.6700 | 1.7000 | -5.556% | 1,164,119 | -18.824% |
| 2026-02-04 | 1.9400 | 1.9470 | 1.7300 | 1.8000 | -7.216% | 790,766 | -23.333% |
| 2026-02-03 | 1.8800 | 1.9500 | 1.7900 | 1.9400 | +6.593% | 596,512 | -28.866% |
| 2026-02-02 | 1.8300 | 1.8900 | 1.7600 | 1.8200 | -2.151% | 720,320 | -24.176% |
| 2026-01-30 | 2.0600 | 2.1300 | 1.8200 | 1.8600 | -9.709% | 1,825,486 | -25.806% |
| 2026-01-29 | 2.2100 | 2.2100 | 2.0000 | 2.0600 | -7.207% | 1,188,786 | -33.010% |
| 2026-01-28 | 2.3000 | 2.3000 | 2.1450 | 2.2200 | -2.632% | 636,267 | -37.838% |
| 2026-01-27 | 2.1900 | 2.3100 | 2.0900 | 2.2800 | +5.556% | 799,364 | -39.474% |
| 2026-01-26 | 2.3400 | 2.3400 | 2.1000 | 2.1600 | -9.623% | 1,690,416 | -36.111% |
| 2026-01-23 | 2.4200 | 2.4650 | 2.3000 | 2.3900 | -2.049% | 1,037,606 | -42.259% |
| 2026-01-22 | 2.5000 | 2.5495 | 2.3000 | 2.4400 | 0.000% | 1,502,925 | -43.443% |
| 2026-01-21 | 2.2050 | 2.4600 | 2.1700 | 2.4400 | +10.909% | 1,718,581 | -43.443% |
| 2026-01-20 | 2.0600 | 2.3999 | 2.0501 | 2.2000 | +2.326% | 2,002,651 | -37.273% |
| 2026-01-16 | 2.4000 | 2.5200 | 2.0000 | 2.1500 | -7.328% | 2,564,228 | -35.814% |
| 2026-01-15 | 2.1200 | 2.4000 | 2.0500 | 2.3200 | +11.005% | 1,683,647 | -40.517% |
| 2026-01-14 | 2.0000 | 2.1400 | 1.9650 | 2.0900 | +5.025% | 1,265,479 | -33.971% |
| 2026-01-13 | 2.1600 | 2.1900 | 1.9612 | 1.9900 | -7.442% | 1,338,779 | -30.653% |
| 2026-01-12 | 2.3500 | 2.3912 | 2.1000 | 2.1500 | -7.328% | 1,694,482 | -35.814% |
| 2026-01-09 | 2.2700 | 2.3500 | 2.1200 | 2.3200 | +4.977% | 1,156,253 | -40.517% |
| 2026-01-08 | 2.2500 | 2.4600 | 2.1600 | 2.2100 | +3.756% | 2,608,035 | -37.557% |
| 2026-01-07 | 1.8600 | 2.2494 | 1.8083 | 2.1300 | +15.135% | 1,944,629 | -35.211% |
| 2026-01-06 | 1.9200 | 1.9400 | 1.8100 | 1.8500 | -4.639% | 788,073 | -25.405% |
| 2026-01-05 | 1.6500 | 1.9688 | 1.6500 | 1.9400 | +19.018% | 1,741,848 | -28.866% |
| 2026-01-02 | 1.5100 | 1.6350 | 1.4600 | 1.6300 | +10.884% | 774,101 | -15.337% |
| 2025-12-31 | 1.5000 | 1.5600 | 1.4201 | 1.4700 | 0.000% | 1,023,452 | -6.122% |
| 2025-12-30 | 1.5000 | 1.5800 | 1.4200 | 1.4700 | +1.379% | 1,075,074 | -6.122% |
| 2025-12-29 | 1.5700 | 1.6200 | 1.4500 | 1.4500 | -7.051% | 887,734 | -4.828% |
| 2025-12-26 | 1.6600 | 1.6600 | 1.5400 | 1.5600 | -4.878% | 460,511 | -11.538% |
| 2025-12-24 | 1.6000 | 1.6747 | 1.5700 | 1.6400 | +3.145% | 371,177 | -15.854% |
| 2025-12-23 | 1.6500 | 1.6635 | 1.5700 | 1.5900 | -3.636% | 458,103 | -13.208% |
| 2025-12-22 | 1.7600 | 1.8600 | 1.6500 | 1.6500 | -2.367% | 842,107 | -16.364% |
| 2025-12-19 | 1.6200 | 1.7099 | 1.6123 | 1.6900 | +5.625% | 467,768 | -18.343% |
| 2025-12-18 | 1.6600 | 1.7198 | 1.5700 | 1.6000 | 0.000% | 452,602 | -13.750% |
| 2025-12-17 | 1.7400 | 1.7863 | 1.6000 | 1.6000 | -9.091% | 413,975 | -13.750% |
| 2025-12-16 | 1.6400 | 1.7800 | 1.6400 | 1.7600 | +10.000% | 538,403 | -21.591% |
| 2025-12-15 | 1.7600 | 1.7986 | 1.6000 | 1.6000 | -7.514% | 690,871 | -13.750% |
| 2025-12-12 | 1.9400 | 1.9500 | 1.7200 | 1.7300 | -8.947% | 640,039 | -20.231% |
| 2025-12-11 | 1.7700 | 1.9150 | 1.7400 | 1.9000 | +7.955% | 768,059 | -27.368% |
| 2025-12-10 | 1.7900 | 1.8100 | 1.7100 | 1.7600 | -2.222% | 421,792 | -21.591% |
| 2025-12-09 | 1.7900 | 1.8350 | 1.7400 | 1.8000 | 0.000% | 524,611 | -23.333% |
| 2025-12-08 | 1.7900 | 1.8250 | 1.7000 | 1.8000 | +1.695% | 396,965 | -23.333% |
| 2025-12-05 | 1.8200 | 1.8300 | 1.7125 | 1.7700 | -1.117% | 636,696 | -22.034% |
| 2025-12-04 | 1.6900 | 1.8300 | 1.6900 | 1.7900 | +5.294% | 1,064,337 | -22.905% |
| 2025-12-03 | 1.6300 | 1.7000 | 1.5500 | 1.7000 | +11.842% | 680,876 | -18.824% |
| 2025-12-02 | 1.5400 | 1.6098 | 1.5200 | 1.5200 | -1.299% | 450,953 | -9.211% |
| 2025-12-01 | 1.6500 | 1.6700 | 1.5200 | 1.5400 | -6.667% | 439,556 | -10.390% |
| 2025-11-28 | 1.6600 | 1.6900 | 1.6101 | 1.6500 | +1.852% | 467,019 | -16.364% |
| 2025-11-26 | 1.6000 | 1.6799 | 1.5200 | 1.6200 | +3.185% | 599,477 | -14.815% |
| 2025-11-25 | 1.6100 | 1.6489 | 1.4700 | 1.5700 | +1.948% | 747,436 | -12.102% |
| 2025-11-24 | 1.4000 | 1.5500 | 1.4000 | 1.5400 | +19.380% | 1,301,045 | -10.390% |
| 2025-11-21 | 1.2100 | 1.3450 | 1.2000 | 1.2900 | +7.500% | 1,323,030 | +6.977% |
| 2025-11-20 | 1.3500 | 1.3500 | 1.1600 | 1.2000 | -6.977% | 1,301,822 | +15.000% |
| 2025-11-19 | 1.4300 | 1.4600 | 1.2400 | 1.2900 | -3.008% | 1,846,244 | +6.977% |
| 2025-11-18 | 1.7000 | 1.7200 | 1.3000 | 1.3300 | -25.281% | 3,258,875 | +3.759% |
| 2025-11-17 | 1.8900 | 1.9500 | 1.7500 | 1.7800 | -7.292% | 1,123,703 | -22.472% |
| 2025-11-14 | 1.8800 | 2.1095 | 1.8700 | 1.9200 | -5.419% | 708,654 | -28.125% |
| 2025-11-13 | 1.9400 | 2.0400 | 1.8600 | 2.0300 | +2.010% | 1,245,420 | -32.020% |
| 2025-11-12 | 2.0500 | 2.0700 | 1.9400 | 1.9900 | -1.485% | 474,100 | -30.653% |
| 2025-11-11 | 2.0100 | 2.1000 | 1.9100 | 2.0200 | -1.942% | 1,080,140 | -31.683% |
| 2025-11-10 | 2.1300 | 2.1850 | 2.0200 | 2.0600 | +0.980% | 581,256 | -33.010% |
| 2025-11-07 | 2.0500 | 2.0600 | 1.7100 | 2.0400 | -4.673% | 2,170,762 | -32.353% |
| 2025-11-06 | 2.2100 | 2.2750 | 2.0500 | 2.1400 | -1.835% | 807,585 | -35.514% |
| 2025-11-05 | 2.1300 | 2.2700 | 2.1170 | 2.1800 | +2.830% | 761,338 | -36.697% |
| 2025-11-04 | 2.1200 | 2.2000 | 2.0200 | 2.1200 | -4.933% | 1,161,109 | -34.906% |
| 2025-11-03 | 2.5300 | 2.5714 | 2.2235 | 2.2300 | -13.566% | 829,924 | -38.117% |
| 2025-10-31 | 2.3500 | 2.6800 | 2.3500 | 2.5800 | +13.158% | 1,941,112 | -46.512% |
| 2025-10-30 | 2.2500 | 2.3900 | 2.2000 | 2.2800 | -1.299% | 641,791 | -39.474% |
| 2025-10-29 | 2.3300 | 2.3500 | 2.0900 | 2.3100 | 0.000% | 1,698,155 | -40.260% |
| 2025-10-28 | 2.5300 | 2.5600 | 2.2700 | 2.3100 | -9.766% | 1,901,974 | -40.260% |
| 2025-10-27 | 2.8400 | 2.8550 | 2.5000 | 2.5600 | -5.882% | 1,562,614 | -46.094% |
| 2025-10-24 | 2.7000 | 2.8500 | 2.6500 | 2.7200 | +5.426% | 1,408,934 | -49.265% |
| 2025-10-23 | 2.5900 | 2.7000 | 2.5300 | 2.5800 | +1.976% | 893,409 | -46.512% |
| 2025-10-22 | 2.5900 | 2.6500 | 2.3700 | 2.5300 | -6.642% | 1,547,082 | -45.455% |
| 2025-10-21 | 2.9200 | 2.9500 | 2.7000 | 2.7100 | -7.192% | 936,720 | -49.077% |
| 2025-10-20 | 2.9900 | 3.0000 | 2.7201 | 2.9200 | +0.344% | 1,233,284 | -52.740% |
| 2025-10-17 | 3.1000 | 3.1396 | 2.6500 | 2.9100 | -6.731% | 2,364,493 | -52.577% |
| 2025-10-16 | 3.6600 | 3.6700 | 2.9700 | 3.1200 | -13.812% | 2,537,278 | -55.769% |
| 2025-10-15 | 4.0000 | 4.1800 | 3.5150 | 3.6200 | -7.417% | 3,076,096 | -61.878% |
| 2025-10-14 | 3.6000 | 4.0000 | 3.4100 | 3.9100 | +6.540% | 3,928,949 | -64.706% |
| 2025-10-13 | 3.0202 | 3.8300 | 3.0100 | 3.6700 | +27.875% | 2,865,202 | -62.398% |
| 2025-10-10 | 3.4000 | 3.5900 | 2.8500 | 2.8700 | -16.082% | 2,512,461 | -51.916% |
| 2025-10-09 | 3.5000 | 3.5100 | 3.2500 | 3.4200 | +2.090% | 1,926,171 | -59.649% |
| 2025-10-08 | 2.9300 | 3.3800 | 2.8600 | 3.3500 | +15.517% | 1,762,790 | -58.806% |
| 2025-10-07 | 3.0200 | 3.0900 | 2.8350 | 2.9000 | -2.357% | 1,530,977 | -52.414% |
| 2025-10-06 | 2.7200 | 3.0406 | 2.7200 | 2.9700 | +12.928% | 1,767,978 | -53.535% |
| 2025-10-03 | 2.8700 | 2.8700 | 2.5400 | 2.6300 | -5.396% | 1,653,400 | -47.529% |
| 2025-10-02 | 2.5400 | 2.8740 | 2.5400 | 2.7800 | +9.449% | 1,396,632 | -50.360% |
| 2025-10-01 | 2.5200 | 2.5900 | 2.3800 | 2.5400 | 0.000% | 969,070 | -45.669% |
| 2025-09-30 | 2.6800 | 2.7463 | 2.4222 | 2.5400 | -5.576% | 1,397,804 | -45.669% |
| 2025-09-29 | 2.5900 | 2.9200 | 2.4800 | 2.6900 | +8.032% | 3,155,137 | -48.699% |
| 2025-09-26 | 2.2100 | 2.5109 | 2.2100 | 2.4900 | +14.220% | 1,436,455 | -44.578% |
| 2025-09-25 | 2.2500 | 2.3050 | 2.1500 | 2.1800 | -8.403% | 964,940 | -36.697% |
| 2025-09-24 | 2.2000 | 2.3900 | 2.1700 | 2.3800 | +9.677% | 1,642,205 | -42.017% |
| 2025-09-23 | 2.2400 | 2.3200 | 2.0800 | 2.1700 | -3.125% | 1,242,312 | -36.406% |
| 2025-09-22 | 2.2400 | 2.2800 | 2.0600 | 2.2400 | +0.448% | 1,302,517 | -38.393% |
| 2025-09-19 | 2.0400 | 2.2450 | 1.9300 | 2.2300 | +9.852% | 2,035,973 | -38.117% |
| 2025-09-18 | 1.7100 | 2.0500 | 1.7000 | 2.0300 | +18.023% | 4,833,644 | -32.020% |
| 2025-09-17 | 1.7000 | 1.7600 | 1.6700 | 1.7200 | +0.585% | 652,934 | -19.767% |
| 2025-09-16 | 1.7800 | 1.7800 | 1.6900 | 1.7100 | -2.841% | 417,593 | -19.298% |
| 2025-09-15 | 1.7400 | 1.7699 | 1.6950 | 1.7600 | +4.142% | 604,568 | -21.591% |
| 2025-09-12 | 1.7000 | 1.7216 | 1.6600 | 1.6900 | -2.312% | 444,901 | -18.343% |
| 2025-09-11 | 1.6500 | 1.8000 | 1.6500 | 1.7300 | +4.217% | 646,714 | -20.231% |
| 2025-09-10 | 1.6800 | 1.7092 | 1.6200 | 1.6600 | 0.000% | 510,173 | -16.867% |
| 2025-09-09 | 1.6500 | 1.6700 | 1.6000 | 1.6600 | +0.606% | 208,085 | -16.867% |
| 2025-09-08 | 1.5700 | 1.7000 | 1.5700 | 1.6500 | +3.125% | 403,535 | -16.364% |
| 2025-09-05 | 1.6500 | 1.6850 | 1.5800 | 1.6000 | -0.621% | 390,040 | -13.750% |
| 2025-09-04 | 1.6500 | 1.7000 | 1.5800 | 1.6100 | -1.829% | 602,444 | -14.286% |
| 2025-09-03 | 1.7000 | 1.7600 | 1.6200 | 1.6400 | -2.959% | 524,553 | -15.854% |
| 2025-09-02 | 1.7000 | 1.7600 | 1.6600 | 1.6900 | -3.429% | 385,188 | -18.343% |
| 2025-08-29 | 1.8400 | 1.8500 | 1.6500 | 1.7500 | -5.405% | 912,933 | -21.143% |
| 2025-08-28 | 1.8700 | 1.8883 | 1.7950 | 1.8500 | +1.093% | 601,730 | -25.405% |
| 2025-08-27 | 1.9000 | 1.9000 | 1.7600 | 1.8300 | -1.081% | 688,143 | -24.590% |
| 2025-08-26 | 1.6200 | 1.8750 | 1.6200 | 1.8500 | +14.907% | 2,008,024 | -25.405% |
| 2025-08-25 | 1.6400 | 1.6700 | 1.6100 | 1.6100 | -3.012% | 318,588 | -14.286% |
| 2025-08-22 | 1.5900 | 1.6800 | 1.5610 | 1.6600 | +5.063% | 508,985 | -16.867% |
| 2025-08-21 | 1.5500 | 1.6200 | 1.5400 | 1.5800 | +0.637% | 218,928 | -12.658% |
| 2025-08-20 | 1.5800 | 1.6100 | 1.4600 | 1.5700 | -1.258% | 533,456 | -12.102% |
| 2025-08-19 | 1.7100 | 1.7700 | 1.5600 | 1.5900 | -9.143% | 549,542 | -13.208% |
| 2025-08-18 | 1.6700 | 1.7500 | 1.6100 | 1.7500 | +4.790% | 437,140 | -21.143% |
| 2025-08-15 | 1.6200 | 1.6700 | 1.6140 | 1.6700 | +5.696% | 440,094 | -17.365% |
| 2025-08-14 | 1.6100 | 1.6200 | 1.5400 | 1.5800 | -2.469% | 445,319 | -12.658% |
| 2025-08-13 | 1.6900 | 1.7136 | 1.5600 | 1.6200 | -5.263% | 730,359 | -14.815% |
| 2025-08-12 | 1.7300 | 1.7680 | 1.6500 | 1.7100 | -2.841% | 610,347 | -19.298% |
| 2025-08-11 | 1.7900 | 1.9100 | 1.7200 | 1.7600 | 0.000% | 1,139,665 | -21.591% |
| 2025-08-08 | 1.6900 | 1.7700 | 1.6300 | 1.7600 | +5.389% | 932,918 | -21.591% |
| 2025-08-07 | 1.7800 | 1.7800 | 1.6300 | 1.6700 | -5.114% | 922,514 | -17.365% |
| 2025-08-06 | 1.6800 | 1.8200 | 1.6200 | 1.7600 | +4.762% | 2,198,419 | -21.591% |
| 2025-08-05 | 1.6400 | 1.6800 | 1.5100 | 1.6800 | +7.692% | 948,686 | -17.857% |
| 2025-08-04 | 1.4500 | 1.7000 | 1.4200 | 1.5600 | +10.638% | 984,024 | -11.538% |
| 2025-08-01 | 1.4800 | 1.4900 | 1.3300 | 1.4100 | -6.623% | 645,649 | -2.128% |
| 2025-07-31 | 1.5800 | 1.6000 | 1.4700 | 1.5100 | +1.342% | 592,602 | -8.609% |
| 2025-07-30 | 1.5950 | 1.6377 | 1.4100 | 1.4900 | -1.325% | 687,533 | -7.383% |
| 2025-07-29 | 1.6500 | 1.7099 | 1.5000 | 1.5100 | -8.485% | 908,383 | -8.609% |
| 2025-07-28 | 1.6800 | 1.7600 | 1.5900 | 1.6500 | +1.227% | 801,934 | -16.364% |
| 2025-07-25 | 1.6600 | 1.6789 | 1.5350 | 1.6300 | 0.000% | 805,214 | -15.337% |
| 2025-07-24 | 1.7000 | 1.7300 | 1.6300 | 1.6300 | -6.857% | 663,974 | -15.337% |
| 2025-07-23 | 1.7000 | 1.7700 | 1.6400 | 1.7500 | +2.941% | 696,472 | -21.143% |
| 2025-07-22 | 1.8000 | 1.8500 | 1.5800 | 1.7000 | -3.955% | 1,263,516 | -18.824% |
| 2025-07-21 | 1.9000 | 1.9150 | 1.7000 | 1.7700 | +1.724% | 1,655,595 | -22.034% |
| 2025-07-18 | 1.8400 | 1.8800 | 1.6800 | 1.7400 | +1.163% | 1,336,866 | -20.690% |
| 2025-07-17 | 1.5600 | 1.8400 | 1.5100 | 1.7200 | +10.968% | 3,767,848 | -19.767% |
| 2025-07-16 | 1.5800 | 1.5899 | 1.4908 | 1.5500 | -0.641% | 933,339 | -10.968% |
| 2025-07-15 | 1.5900 | 1.6500 | 1.4500 | 1.5600 | -1.887% | 1,132,715 | -11.538% |
| 2025-07-14 | 1.5300 | 1.6900 | 1.5000 | 1.5900 | +3.922% | 1,009,792 | -13.208% |
| 2025-07-11 | 1.6000 | 1.6159 | 1.5100 | 1.5300 | +0.658% | 658,231 | -9.804% |
| 2025-07-10 | 1.6100 | 1.6300 | 1.4700 | 1.5200 | -5.000% | 820,925 | -9.211% |
| 2025-07-09 | 1.4800 | 1.6600 | 1.4500 | 1.6000 | +8.844% | 1,402,844 | -13.750% |
| 2025-07-08 | 1.4600 | 1.5200 | 1.4100 | 1.4700 | -2.649% | 826,610 | -6.122% |
| 2025-07-07 | 1.5600 | 1.6199 | 1.4601 | 1.5100 | -4.430% | 817,825 | -8.609% |
| 2025-07-03 | 1.6100 | 1.6700 | 1.5200 | 1.5800 | -3.659% | 596,029 | -12.658% |
| 2025-07-02 | 1.6300 | 1.6800 | 1.5700 | 1.6400 | -2.381% | 687,945 | -15.854% |
| 2025-07-01 | 1.7200 | 1.7700 | 1.5500 | 1.6800 | -1.754% | 784,442 | -17.857% |
| 2025-06-30 | 1.8760 | 1.8800 | 1.6500 | 1.7100 | -1.724% | 1,797,896 | -19.298% |
| 2025-06-27 | 1.6200 | 1.9501 | 1.6100 | 1.7400 | +15.232% | 3,819,223 | -20.690% |
| 2025-06-26 | 1.6500 | 1.6948 | 1.3500 | 1.5100 | -11.176% | 3,052,126 | -8.609% |
| 2025-06-25 | 1.9000 | 1.9500 | 1.6000 | 1.7000 | -6.077% | 1,828,145 | -18.824% |
| 2025-06-24 | 2.0000 | 2.0100 | 1.7300 | 1.8100 | -9.950% | 2,758,551 | -23.757% |
| 2025-06-23 | 2.2300 | 2.3900 | 1.8500 | 2.0100 | -9.459% | 2,651,509 | -31.343% |
| 2025-06-20 | 2.4500 | 2.5200 | 2.0100 | 2.2200 | -2.632% | 9,520,947 | -37.838% |
| 2025-06-18 | 1.8000 | 2.3500 | 1.7800 | 2.2800 | +29.545% | 5,765,966 | -39.474% |
| 2025-06-17 | 1.9000 | 1.9900 | 1.6300 | 1.7600 | -4.348% | 1,934,727 | -21.591% |
| 2025-06-16 | 1.9000 | 2.1700 | 1.6700 | 1.8400 | -1.604% | 3,936,192 | -25.000% |
| 2025-06-13 | 1.3400 | 2.3200 | 1.3400 | 1.8700 | +36.496% | 18,769,483 | -26.203% |
| 2025-06-12 | 1.3900 | 1.5000 | 1.2800 | 1.3700 | +2.239% | 2,599,993 | +0.730% |
| 2025-06-11 | 1.1700 | 1.4200 | 1.1400 | 1.3400 | +19.643% | 4,078,148 | +2.985% |
| 2025-06-10 | 1.1300 | 1.2000 | 1.0300 | 1.1200 | +2.752% | 1,565,428 | +23.214% |
| 2025-06-09 | 1.0000 | 1.1000 | 0.9200 | 1.0900 | +16.578% | 2,178,978 | +26.606% |
| 2025-06-06 | 0.8990 | 0.9499 | 0.8516 | 0.9350 | +3.889% | 595,991 | +47.594% |
| 2025-06-05 | 0.9900 | 1.0196 | 0.8500 | 0.9000 | -7.216% | 756,817 | +53.333% |
| 2025-06-04 | 0.9449 | 1.0300 | 0.9300 | 0.9700 | +6.617% | 643,951 | +42.268% |
| 2025-06-03 | 1.0200 | 1.0300 | 0.9000 | 0.9098 | -11.670% | 890,010 | +51.682% |
| 2025-06-02 | 1.0600 | 1.0950 | 0.9900 | 1.0300 | -2.830% | 504,290 | +33.981% |
| 2025-05-30 | 1.1000 | 1.1102 | 0.9709 | 1.0600 | -3.636% | 919,459 | +30.189% |
| 2025-05-29 | 0.9800 | 1.1600 | 0.9015 | 1.1000 | +12.360% | 2,304,694 | +25.455% |
| 2025-05-28 | 0.9000 | 0.9904 | 0.8400 | 0.9790 | +13.824% | 1,204,033 | +40.960% |
| 2025-05-27 | 0.9300 | 0.9550 | 0.8512 | 0.8601 | -6.714% | 734,696 | +60.446% |
| 2025-05-23 | 0.8313 | 1.0400 | 0.8210 | 0.9220 | +8.958% | 1,956,091 | +49.675% |
| 2025-05-22 | 0.9000 | 0.9000 | 0.8100 | 0.8462 | -5.988% | 641,005 | +63.082% |
| 2025-05-21 | 0.9920 | 0.9996 | 0.8036 | 0.9001 | -2.163% | 2,569,935 | +53.316% |
| 2025-05-20 | 0.6800 | 0.9600 | 0.6500 | 0.9200 | +33.333% | 4,093,745 | +50.000% |
| 2025-05-19 | 0.7100 | 0.7147 | 0.6184 | 0.6900 | +1.143% | 1,221,233 | +100.000% |
| 2025-05-16 | 0.6450 | 0.7170 | 0.5800 | 0.6822 | +15.823% | 2,196,230 | +102.287% |
| 2025-05-15 | 0.4650 | 0.6100 | 0.4500 | 0.5890 | +26.667% | 4,344,006 | +134.295% |
| 2025-05-14 | 0.4580 | 0.4750 | 0.4504 | 0.4650 | +1.462% | 363,664 | +196.774% |
| 2025-05-13 | 0.4900 | 0.4900 | 0.4500 | 0.4583 | -7.601% | 680,709 | +201.113% |
| 2025-05-12 | 0.4901 | 0.5040 | 0.4817 | 0.4960 | +0.752% | 362,351 | +178.226% |
| 2025-05-09 | 0.5000 | 0.5000 | 0.4801 | 0.4923 | -1.737% | 110,685 | +180.317% |
| 2025-05-08 | 0.5000 | 0.5190 | 0.4865 | 0.5010 | +2.980% | 347,367 | +175.449% |
| 2025-05-07 | 0.5000 | 0.5000 | 0.4655 | 0.4865 | -6.081% | 147,054 | +183.659% |
| 2025-05-06 | 0.5290 | 0.5300 | 0.4500 | 0.5180 | +0.837% | 228,740 | +166.409% |
| 2025-05-05 | 0.5290 | 0.5300 | 0.5000 | 0.5137 | -1.116% | 162,464 | +168.639% |
| 2025-05-02 | 0.4910 | 0.5244 | 0.4905 | 0.5195 | +4.527% | 101,873 | +165.640% |
| 2025-05-01 | 0.4830 | 0.5182 | 0.4830 | 0.4970 | -1.779% | 62,268 | +177.666% |
| 2025-04-30 | 0.5214 | 0.5290 | 0.4830 | 0.5060 | -3.802% | 76,589 | +172.727% |
| 2025-04-29 | 0.5300 | 0.5318 | 0.5000 | 0.5260 | 0.000% | 98,071 | +162.357% |