Dark

HOVR
New Horizon Aircraft Ltd. Class A
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

1.78USD-3.784%(-0.07)840,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:21:30 AM EDT

1.88USD+1.622%(+0.03)11,022

After-hours

Jul 24, 2026 4:51:30 PM EDT

1.81USD+1.685%(+0.03)9,590

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	1.8700	1.870000	1.760100	1.780000	-3.784%	840,302	0.000%
2026-07-23	1.8800	1.965000	1.830000	1.850000	-3.141%	1,205,022	-3.784%
2026-07-22	1.9400	2.000000	1.850000	1.910000	-4.020%	1,397,189	-6.806%
2026-07-21	1.7200	2.035000	1.700000	1.990000	+20.242%	4,409,686	-10.553%
2026-07-20	1.6200	1.700000	1.590000	1.655000	+5.414%	1,172,437	+7.553%
2026-07-17	1.4800	1.609900	1.465000	1.570000	+4.667%	1,703,568	+13.376%
2026-07-16	1.8900	1.910000	1.460000	1.500000	-12.281%	4,114,160	+18.667%
2026-07-15	1.7300	1.789300	1.670000	1.710000	-1.156%	938,548	+4.094%
2026-07-14	1.7450	1.770000	1.705000	1.730000	+0.581%	393,776	+2.890%
2026-07-13	1.7500	1.770000	1.684000	1.720000	-2.273%	713,243	+3.488%
2026-07-10	1.7900	1.790000	1.665000	1.760000	0.000%	824,142	+1.136%
2026-07-09	1.7600	1.820000	1.720000	1.760000	+4.762%	974,878	+1.136%
2026-07-08	1.7450	1.780000	1.680000	1.680000	-4.000%	1,376,529	+5.952%
2026-07-07	1.9300	1.950000	1.750000	1.750000	-8.854%	1,551,193	+1.714%
2026-07-06	1.9700	2.020000	1.920000	1.920000	-1.031%	575,955	-7.292%
2026-07-02	2.0200	2.115000	1.900000	1.940000	-2.513%	921,721	-8.247%
2026-07-01	1.9600	2.065000	1.950000	1.990000	+1.015%	697,355	-10.553%
2026-06-30	1.9500	2.039900	1.945000	1.970000	0.000%	643,552	-9.645%
2026-06-29	1.9200	1.980000	1.880000	1.970000	+3.141%	631,077	-9.645%
2026-06-26	1.8500	1.960000	1.850000	1.910000	+1.596%	874,387	-6.806%
2026-06-25	1.9000	1.940000	1.820000	1.880000	0.000%	1,613,391	-5.319%
2026-06-24	2.0200	2.020000	1.870000	1.880000	-7.389%	2,117,136	-5.319%
2026-06-23	2.0700	2.130000	2.030000	2.030000	-5.140%	1,004,735	-12.315%
2026-06-22	2.2100	2.249900	2.110000	2.140000	-3.604%	1,505,763	-16.822%
2026-06-18	2.2400	2.290000	2.170000	2.220000	+1.370%	1,027,109	-19.820%
2026-06-17	2.1700	2.305000	2.170000	2.190000	+0.459%	1,047,004	-18.721%
2026-06-16	2.2200	2.320000	2.140000	2.180000	-3.540%	1,183,469	-18.349%
2026-06-15	2.2700	2.350000	2.250000	2.260000	+3.196%	1,063,559	-21.239%
2026-06-12	2.2800	2.290000	2.120000	2.190000	-3.097%	1,150,289	-18.721%
2026-06-11	2.1500	2.280000	2.080000	2.260000	+9.179%	1,277,166	-21.239%
2026-06-10	2.2000	2.250000	2.070000	2.070000	-8.407%	1,602,372	-14.010%
2026-06-09	2.3100	2.410000	2.130000	2.260000	0.000%	1,760,579	-21.239%
2026-06-08	2.3500	2.400000	2.260000	2.260000	0.000%	1,171,561	-21.239%
2026-06-05	2.4500	2.450000	2.170500	2.260000	-9.237%	2,690,529	-21.239%
2026-06-04	2.3300	2.580000	2.310000	2.490000	+3.750%	1,887,249	-28.514%
2026-06-03	2.4850	2.485000	2.330000	2.400000	-4.762%	2,430,589	-25.833%
2026-06-02	2.5300	2.655000	2.493100	2.520000	-0.395%	2,676,145	-29.365%
2026-06-01	2.8200	2.840000	2.430000	2.530000	-13.504%	6,860,356	-29.644%
2026-05-29	2.8600	2.930000	2.570000	2.925000	+2.993%	4,928,904	-39.145%
2026-05-28	2.8000	2.970000	2.710000	2.840000	+2.899%	3,431,022	-37.324%
2026-05-27	3.0300	3.150100	2.665000	2.760000	-7.071%	8,923,191	-35.507%
2026-05-26	3.4700	3.679900	2.850000	2.970000	-5.414%	13,038,512	-40.067%
2026-05-22	2.5500	3.245000	2.549100	3.140000	+26.613%	8,545,050	-43.312%
2026-05-21	2.4200	2.540000	2.320000	2.480000	+3.983%	2,736,216	-28.226%
2026-05-20	2.3500	2.443200	2.210000	2.385000	+2.802%	2,681,625	-25.367%
2026-05-19	2.1400	2.350000	2.130000	2.320000	+5.455%	3,217,322	-23.276%
2026-05-18	2.3000	2.340000	2.055000	2.200000	-0.452%	2,688,430	-19.091%
2026-05-15	2.3500	2.400000	2.190000	2.210000	-8.678%	2,804,789	-19.457%
2026-05-14	2.6100	2.660000	2.330000	2.420000	-2.419%	2,658,926	-26.446%
2026-05-13	2.2500	2.490000	2.160000	2.480000	+11.211%	2,638,648	-28.226%
2026-05-12	2.2400	2.300000	2.120000	2.230000	-0.446%	2,437,921	-20.179%
2026-05-11	2.4300	2.529300	2.240000	2.240000	-6.276%	3,250,968	-20.536%
2026-05-08	2.3200	2.480000	2.145000	2.390000	+8.636%	3,076,135	-25.523%
2026-05-07	2.4500	2.450000	2.115000	2.200000	-21.708%	4,215,728	-19.091%
2026-05-06	2.3100	2.850000	2.262100	2.810000	+23.246%	4,091,452	-36.655%
2026-05-05	2.3500	2.350000	2.220000	2.280000	-3.390%	1,252,073	-21.930%
2026-05-04	2.3900	2.587400	2.330000	2.360000	-2.479%	2,699,467	-24.576%
2026-05-01	2.3500	2.420000	2.150200	2.420000	+7.080%	1,746,040	-26.446%
2026-04-30	1.9900	2.300000	1.970000	2.260000	+17.708%	2,474,638	-21.239%
2026-04-29	2.0200	2.040000	1.850100	1.920000	-3.518%	853,506	-7.292%
2026-04-28	2.0900	2.110000	1.960000	1.990000	-5.687%	1,236,380	-10.553%
2026-04-27	1.9400	2.250000	1.930800	2.110000	+10.471%	3,077,547	-15.640%
2026-04-24	1.7900	1.920000	1.780000	1.910000	+7.303%	784,392	-6.806%
2026-04-23	1.8900	1.909900	1.731000	1.780000	-5.319%	789,268	0.000%
2026-04-22	1.8500	1.960000	1.830000	1.880000	+6.215%	1,154,629	-5.319%
2026-04-21	1.8100	1.860000	1.760000	1.770000	+1.143%	779,759	+0.565%
2026-04-20	1.8000	1.835000	1.725000	1.750000	-4.372%	547,139	+1.714%
2026-04-17	1.8000	1.885000	1.780000	1.830000	+2.809%	692,689	-2.732%
2026-04-16	1.8400	1.870000	1.710000	1.780000	-3.261%	686,917	0.000%
2026-04-15	1.5500	1.885000	1.550000	1.840000	+17.949%	1,446,413	-3.261%
2026-04-14	1.5500	1.625000	1.430000	1.560000	0.000%	828,475	+14.103%
2026-04-13	1.6000	1.645000	1.520000	1.560000	-1.266%	766,187	+14.103%
2026-04-10	1.5117	1.630000	1.500000	1.580000	+6.757%	354,333	+12.658%
2026-04-09	1.5700	1.620000	1.480000	1.480000	-8.075%	647,365	+20.270%
2026-04-08	1.5100	1.700000	1.490000	1.610000	+15.827%	1,233,040	+10.559%
2026-04-07	1.4500	1.460000	1.380000	1.390000	-6.081%	415,848	+28.058%
2026-04-06	1.4900	1.550000	1.460000	1.480000	+0.680%	446,957	+20.270%
2026-04-02	1.4000	1.490000	1.390000	1.470000	+2.797%	266,494	+21.088%
2026-04-01	1.4300	1.490000	1.415000	1.430000	+1.418%	326,657	+24.476%
2026-03-31	1.3200	1.430000	1.320000	1.410000	+8.462%	594,334	+26.241%
2026-03-30	1.4000	1.415000	1.250000	1.300000	-2.985%	622,227	+36.923%
2026-03-27	1.3700	1.430000	1.280000	1.340000	-1.471%	772,295	+32.836%
2026-03-26	1.4300	1.480000	1.350000	1.360000	-6.849%	635,375	+30.882%
2026-03-25	1.4900	1.570000	1.380000	1.460000	-2.013%	1,969,817	+21.918%
2026-03-24	1.7100	1.748000	1.350000	1.490000	-13.372%	2,885,729	+19.463%
2026-03-23	1.7300	1.829300	1.675000	1.720000	0.000%	497,163	+3.488%
2026-03-20	1.7700	1.830000	1.630000	1.720000	-3.371%	830,647	+3.488%
2026-03-19	1.7700	1.810000	1.704500	1.780000	-1.111%	328,443	0.000%
2026-03-18	1.8400	1.880000	1.780100	1.800000	-2.703%	298,690	-1.111%
2026-03-17	1.8000	1.890000	1.800000	1.850000	+1.648%	304,483	-3.784%
2026-03-16	1.8200	1.890000	1.790000	1.820000	0.000%	326,538	-2.198%
2026-03-13	1.8900	1.940000	1.795000	1.820000	-2.151%	433,965	-2.198%
2026-03-12	1.9000	1.907900	1.820000	1.860000	-3.125%	291,118	-4.301%
2026-03-11	1.8800	1.962600	1.874000	1.920000	+2.674%	227,537	-7.292%
2026-03-10	1.9100	1.980000	1.860000	1.870000	+0.538%	429,248	-4.813%
2026-03-09	1.8300	1.914900	1.820000	1.860000	-3.125%	333,587	-4.301%
2026-03-06	1.8500	2.040000	1.720000	1.920000	-0.518%	1,171,603	-7.292%
2026-03-05	1.9700	2.010000	1.880000	1.930000	-3.500%	382,631	-7.772%
2026-03-04	1.9300	2.040000	1.830000	2.000000	+6.952%	820,912	-11.000%
2026-03-03	1.9500	1.985000	1.820000	1.870000	-6.965%	863,281	-4.813%
2026-03-02	1.8700	2.050000	1.870000	2.010000	+3.608%	743,979	-11.443%
2026-02-27	2.0000	2.000000	1.870000	1.940000	-4.902%	266,546	-8.247%
2026-02-26	2.0500	2.050000	1.950000	2.040000	+3.553%	582,395	-12.745%
2026-02-25	1.8900	2.070000	1.860100	1.970000	+3.684%	975,326	-9.645%
2026-02-24	1.8600	1.910000	1.820000	1.900000	+2.151%	402,285	-6.316%
2026-02-23	1.8500	1.900000	1.810000	1.860000	-1.064%	314,166	-4.301%
2026-02-20	1.9200	1.960000	1.870000	1.880000	-4.082%	386,917	-5.319%
2026-02-19	1.7800	1.970000	1.750000	1.960000	+8.287%	390,776	-9.184%
2026-02-18	1.7500	1.860000	1.750000	1.810000	+3.429%	350,786	-1.657%
2026-02-17	1.7600	1.798900	1.690000	1.750000	-0.568%	340,118	+1.714%
2026-02-13	1.7100	1.820000	1.700000	1.760000	+2.924%	234,197	+1.136%
2026-02-12	1.8100	1.840000	1.700000	1.710000	-5.000%	414,385	+4.094%
2026-02-11	1.8400	1.900000	1.710000	1.800000	-2.703%	598,931	-1.111%
2026-02-10	1.9000	1.939900	1.845000	1.850000	-2.116%	262,370	-3.784%
2026-02-09	1.8500	1.940000	1.830000	1.890000	+2.162%	529,238	-5.820%
2026-02-06	1.7600	1.900000	1.760000	1.850000	+8.824%	703,909	-3.784%
2026-02-05	1.7500	1.870000	1.670000	1.700000	-5.556%	1,164,119	+4.706%
2026-02-04	1.9400	1.947000	1.730000	1.800000	-7.216%	790,766	-1.111%
2026-02-03	1.8800	1.950000	1.790000	1.940000	+6.593%	596,512	-8.247%
2026-02-02	1.8300	1.890000	1.760000	1.820000	-2.151%	720,320	-2.198%
2026-01-30	2.0600	2.130000	1.820000	1.860000	-9.709%	1,825,486	-4.301%
2026-01-29	2.2100	2.210000	2.000000	2.060000	-7.207%	1,188,786	-13.592%
2026-01-28	2.3000	2.300000	2.145000	2.220000	-2.632%	636,267	-19.820%
2026-01-27	2.1900	2.310000	2.090000	2.280000	+5.556%	799,364	-21.930%
2026-01-26	2.3400	2.340000	2.100000	2.160000	-9.623%	1,690,416	-17.593%
2026-01-23	2.4200	2.465000	2.300000	2.390000	-2.049%	1,037,606	-25.523%
2026-01-22	2.5000	2.549500	2.300000	2.440000	0.000%	1,502,925	-27.049%
2026-01-21	2.2050	2.460000	2.170000	2.440000	+10.909%	1,718,581	-27.049%
2026-01-20	2.0600	2.399900	2.050050	2.200000	+2.326%	2,002,651	-19.091%
2026-01-16	2.4000	2.520000	2.000000	2.150000	-7.328%	2,564,228	-17.209%
2026-01-15	2.1200	2.400000	2.050000	2.320000	+11.005%	1,683,647	-23.276%
2026-01-14	2.0000	2.140000	1.965000	2.090000	+5.025%	1,265,479	-14.833%
2026-01-13	2.1600	2.190000	1.961200	1.990000	-7.442%	1,338,779	-10.553%
2026-01-12	2.3500	2.391200	2.100000	2.150000	-7.328%	1,694,482	-17.209%
2026-01-09	2.2700	2.350000	2.120000	2.320000	+4.977%	1,156,253	-23.276%
2026-01-08	2.2500	2.460000	2.160000	2.210000	+3.756%	2,608,035	-19.457%
2026-01-07	1.8600	2.249400	1.808300	2.130000	+15.135%	1,944,629	-16.432%
2026-01-06	1.9200	1.940000	1.810000	1.850000	-4.639%	788,073	-3.784%
2026-01-05	1.6500	1.968800	1.650000	1.940000	+19.018%	1,741,848	-8.247%
2026-01-02	1.5100	1.635000	1.460000	1.630000	+10.884%	774,101	+9.202%
2025-12-31	1.5000	1.560000	1.420100	1.470000	0.000%	1,023,452	+21.088%
2025-12-30	1.5000	1.580000	1.420000	1.470000	+1.379%	1,075,074	+21.088%
2025-12-29	1.5700	1.620000	1.450000	1.450000	-7.051%	887,734	+22.759%
2025-12-26	1.6600	1.660000	1.540000	1.560000	-4.878%	460,511	+14.103%
2025-12-24	1.6000	1.674684	1.570000	1.640000	+3.145%	371,177	+8.537%
2025-12-23	1.6500	1.663500	1.570000	1.590000	-3.636%	458,103	+11.950%
2025-12-22	1.7600	1.860000	1.650000	1.650000	-2.367%	842,107	+7.879%
2025-12-19	1.6200	1.709900	1.612300	1.690000	+5.625%	467,768	+5.325%
2025-12-18	1.6600	1.719800	1.570000	1.600000	0.000%	452,602	+11.250%
2025-12-17	1.7400	1.786300	1.600000	1.600000	-9.091%	413,975	+11.250%
2025-12-16	1.6400	1.780000	1.640000	1.760000	+10.000%	538,403	+1.136%
2025-12-15	1.7600	1.798600	1.600000	1.600000	-7.514%	690,871	+11.250%
2025-12-12	1.9400	1.950000	1.720000	1.730000	-8.947%	640,039	+2.890%
2025-12-11	1.7700	1.915000	1.740000	1.900000	+7.955%	768,059	-6.316%
2025-12-10	1.7900	1.810000	1.710000	1.760000	-2.222%	421,792	+1.136%
2025-12-09	1.7900	1.835000	1.740000	1.800000	0.000%	524,611	-1.111%
2025-12-08	1.7900	1.825000	1.700000	1.800000	+1.695%	396,965	-1.111%
2025-12-05	1.8200	1.830000	1.712500	1.770000	-1.117%	636,696	+0.565%
2025-12-04	1.6900	1.830000	1.690000	1.790000	+5.294%	1,064,337	-0.559%
2025-12-03	1.6300	1.700000	1.550000	1.700000	+11.842%	680,876	+4.706%
2025-12-02	1.5400	1.609800	1.520000	1.520000	-1.299%	450,953	+17.105%
2025-12-01	1.6500	1.670000	1.520000	1.540000	-6.667%	439,556	+15.584%
2025-11-28	1.6600	1.690000	1.610100	1.650000	+1.852%	467,019	+7.879%
2025-11-26	1.6000	1.679900	1.520000	1.620000	+3.185%	599,477	+9.877%
2025-11-25	1.6100	1.648900	1.470000	1.570000	+1.948%	747,436	+13.376%
2025-11-24	1.4000	1.550000	1.400000	1.540000	+19.380%	1,301,045	+15.584%
2025-11-21	1.2100	1.345000	1.200000	1.290000	+7.500%	1,323,030	+37.984%
2025-11-20	1.3500	1.350000	1.160000	1.200000	-6.977%	1,301,822	+48.333%
2025-11-19	1.4300	1.460000	1.240000	1.290000	-3.008%	1,846,244	+37.984%
2025-11-18	1.7000	1.720000	1.300000	1.330000	-25.281%	3,258,875	+33.835%
2025-11-17	1.8900	1.950000	1.750000	1.780000	-7.292%	1,123,703	0.000%
2025-11-14	1.8800	2.109500	1.870000	1.920000	-5.419%	708,654	-7.292%
2025-11-13	1.9400	2.040000	1.860000	2.030000	+2.010%	1,245,420	-12.315%
2025-11-12	2.0500	2.070000	1.940000	1.990000	-1.485%	474,100	-10.553%
2025-11-11	2.0100	2.100000	1.910000	2.020000	-1.942%	1,080,140	-11.881%
2025-11-10	2.1300	2.185000	2.020000	2.060000	+0.980%	581,256	-13.592%
2025-11-07	2.0500	2.060000	1.710000	2.040000	-4.673%	2,170,762	-12.745%
2025-11-06	2.2100	2.275000	2.050000	2.140000	-1.835%	807,585	-16.822%
2025-11-05	2.1300	2.270000	2.117000	2.180000	+2.830%	761,338	-18.349%
2025-11-04	2.1200	2.200000	2.020000	2.120000	-4.933%	1,161,109	-16.038%
2025-11-03	2.5300	2.571400	2.223500	2.230000	-13.566%	829,924	-20.179%
2025-10-31	2.3500	2.680000	2.350000	2.580000	+13.158%	1,941,112	-31.008%
2025-10-30	2.2500	2.390000	2.200000	2.280000	-1.299%	641,791	-21.930%
2025-10-29	2.3300	2.350000	2.090000	2.310000	0.000%	1,698,155	-22.944%
2025-10-28	2.5300	2.560000	2.270000	2.310000	-9.766%	1,901,974	-22.944%
2025-10-27	2.8400	2.855000	2.500000	2.560000	-5.882%	1,562,614	-30.469%
2025-10-24	2.7000	2.850000	2.650000	2.720000	+5.426%	1,408,934	-34.559%
2025-10-23	2.5900	2.700000	2.530000	2.580000	+1.976%	893,409	-31.008%
2025-10-22	2.5900	2.650000	2.370000	2.530000	-6.642%	1,547,082	-29.644%
2025-10-21	2.9200	2.950000	2.700000	2.710000	-7.192%	936,720	-34.317%
2025-10-20	2.9900	3.000000	2.720100	2.920000	+0.344%	1,233,284	-39.041%
2025-10-17	3.1000	3.139600	2.650000	2.910000	-6.731%	2,364,493	-38.832%
2025-10-16	3.6600	3.670000	2.970000	3.120000	-13.812%	2,537,278	-42.949%
2025-10-15	4.0000	4.180000	3.515000	3.620000	-7.417%	3,076,096	-50.829%
2025-10-14	3.6000	4.000000	3.410000	3.910000	+6.540%	3,928,949	-54.476%
2025-10-13	3.0202	3.830000	3.010000	3.670000	+27.875%	2,865,202	-51.499%
2025-10-10	3.4000	3.590000	2.850000	2.870000	-16.082%	2,512,461	-37.979%
2025-10-09	3.5000	3.510000	3.250000	3.420000	+2.090%	1,926,171	-47.953%
2025-10-08	2.9300	3.380000	2.860000	3.350000	+15.517%	1,762,790	-46.866%
2025-10-07	3.0200	3.090000	2.835000	2.900000	-2.357%	1,530,977	-38.621%
2025-10-06	2.7200	3.040600	2.720000	2.970000	+12.928%	1,767,978	-40.067%
2025-10-03	2.8700	2.870000	2.540000	2.630000	-5.396%	1,653,400	-32.319%
2025-10-02	2.5400	2.874000	2.540000	2.780000	+9.449%	1,396,632	-35.971%
2025-10-01	2.5200	2.590000	2.380000	2.540000	0.000%	969,070	-29.921%
2025-09-30	2.6800	2.746300	2.422200	2.540000	-5.576%	1,397,804	-29.921%
2025-09-29	2.5900	2.920000	2.480000	2.690000	+8.032%	3,155,137	-33.829%
2025-09-26	2.2100	2.510900	2.210000	2.490000	+14.220%	1,436,455	-28.514%
2025-09-25	2.2500	2.305000	2.150000	2.180000	-8.403%	964,940	-18.349%
2025-09-24	2.2000	2.390000	2.170000	2.380000	+9.677%	1,642,205	-25.210%
2025-09-23	2.2400	2.320000	2.080000	2.170000	-3.125%	1,242,312	-17.972%
2025-09-22	2.2400	2.280000	2.060000	2.240000	+0.448%	1,302,517	-20.536%
2025-09-19	2.0400	2.245000	1.930000	2.230000	+9.852%	2,035,973	-20.179%
2025-09-18	1.7100	2.050000	1.700000	2.030000	+18.023%	4,833,644	-12.315%
2025-09-17	1.7000	1.760000	1.670000	1.720000	+0.585%	652,934	+3.488%
2025-09-16	1.7800	1.780000	1.690000	1.710000	-2.841%	417,593	+4.094%
2025-09-15	1.7400	1.769900	1.695000	1.760000	+4.142%	604,568	+1.136%
2025-09-12	1.7000	1.721600	1.660000	1.690000	-2.312%	444,901	+5.325%
2025-09-11	1.6500	1.800000	1.650000	1.730000	+4.217%	646,714	+2.890%
2025-09-10	1.6800	1.709200	1.620000	1.660000	0.000%	510,173	+7.229%
2025-09-09	1.6500	1.670000	1.600000	1.660000	+0.606%	208,085	+7.229%
2025-09-08	1.5700	1.700000	1.570000	1.650000	+3.125%	403,535	+7.879%
2025-09-05	1.6500	1.685000	1.580000	1.600000	-0.621%	390,040	+11.250%
2025-09-04	1.6500	1.700000	1.580000	1.610000	-1.829%	602,444	+10.559%
2025-09-03	1.7000	1.760000	1.620000	1.640000	-2.959%	524,553	+8.537%
2025-09-02	1.7000	1.760000	1.660000	1.690000	-3.429%	385,188	+5.325%
2025-08-29	1.8400	1.850000	1.650000	1.750000	-5.405%	912,933	+1.714%
2025-08-28	1.8700	1.888300	1.795000	1.850000	+1.093%	601,730	-3.784%
2025-08-27	1.9000	1.900000	1.760000	1.830000	-1.081%	688,143	-2.732%
2025-08-26	1.6200	1.875000	1.620000	1.850000	+14.907%	2,008,024	-3.784%
2025-08-25	1.6400	1.670000	1.610000	1.610000	-3.012%	318,588	+10.559%
2025-08-22	1.5900	1.680000	1.561000	1.660000	+5.063%	508,985	+7.229%
2025-08-21	1.5500	1.620000	1.540000	1.580000	+0.637%	218,928	+12.658%
2025-08-20	1.5800	1.610000	1.460000	1.570000	-1.258%	533,456	+13.376%
2025-08-19	1.7100	1.770000	1.560000	1.590000	-9.143%	549,542	+11.950%
2025-08-18	1.6700	1.750000	1.610000	1.750000	+4.790%	437,140	+1.714%
2025-08-15	1.6200	1.670000	1.614000	1.670000	+5.696%	440,094	+6.587%
2025-08-14	1.6100	1.620000	1.540000	1.580000	-2.469%	445,319	+12.658%
2025-08-13	1.6900	1.713600	1.560000	1.620000	-5.263%	730,359	+9.877%
2025-08-12	1.7300	1.768000	1.650000	1.710000	-2.841%	610,347	+4.094%
2025-08-11	1.7900	1.910000	1.720000	1.760000	0.000%	1,139,665	+1.136%
2025-08-08	1.6900	1.770000	1.630000	1.760000	+5.389%	932,918	+1.136%
2025-08-07	1.7800	1.780000	1.630000	1.670000	-5.114%	922,514	+6.587%
2025-08-06	1.6800	1.820000	1.620000	1.760000	+4.762%	2,198,419	+1.136%
2025-08-05	1.6400	1.680000	1.510000	1.680000	+7.692%	948,686	+5.952%
2025-08-04	1.4500	1.700000	1.420000	1.560000	+10.638%	984,024	+14.103%
2025-08-01	1.4800	1.490000	1.330000	1.410000	-6.623%	645,649	+26.241%
2025-07-31	1.5800	1.600000	1.470000	1.510000	+1.342%	592,602	+17.881%
2025-07-30	1.5950	1.637700	1.410000	1.490000	-1.325%	687,533	+19.463%
2025-07-29	1.6500	1.709900	1.500000	1.510000	-8.485%	908,383	+17.881%
2025-07-28	1.6800	1.760000	1.590000	1.650000	+1.227%	801,934	+7.879%
2025-07-25	1.6600	1.678900	1.535000	1.630000	0.000%	805,214	+9.202%
2025-07-24	1.7000	1.730000	1.630000	1.630000	-6.857%	663,974	+9.202%
2025-07-23	1.7000	1.770000	1.640000	1.750000	+2.941%	696,472	+1.714%
2025-07-22	1.8000	1.850000	1.580000	1.700000	-3.955%	1,263,516	+4.706%
2025-07-21	1.9000	1.915000	1.700000	1.770000	+1.724%	1,655,595	+0.565%
2025-07-18	1.8400	1.880000	1.680000	1.740000	+1.163%	1,336,866	+2.299%
2025-07-17	1.5600	1.840000	1.510000	1.720000	+10.968%	3,767,848	+3.488%
2025-07-16	1.5800	1.589900	1.490800	1.550000	-0.641%	933,339	+14.839%
2025-07-15	1.5900	1.650000	1.450000	1.560000	-1.887%	1,132,715	+14.103%
2025-07-14	1.5300	1.690000	1.500000	1.590000	+3.922%	1,009,792	+11.950%
2025-07-11	1.6000	1.615900	1.510000	1.530000	+0.658%	658,231	+16.340%
2025-07-10	1.6100	1.630000	1.470000	1.520000	-5.000%	820,925	+17.105%
2025-07-09	1.4800	1.660000	1.450000	1.600000	+8.844%	1,402,844	+11.250%
2025-07-08	1.4600	1.520000	1.410000	1.470000	-2.649%	826,610	+21.088%
2025-07-07	1.5600	1.619900	1.460100	1.510000	-4.430%	817,825	+17.881%
2025-07-03	1.6100	1.670000	1.520000	1.580000	-3.659%	596,029	+12.658%
2025-07-02	1.6300	1.680000	1.570000	1.640000	-2.381%	687,945	+8.537%
2025-07-01	1.7200	1.770000	1.550000	1.680000	-1.754%	784,442	+5.952%
2025-06-30	1.8760	1.880000	1.650000	1.710000	-1.724%	1,797,896	+4.094%
2025-06-27	1.6200	1.950100	1.610000	1.740000	+15.232%	3,819,223	+2.299%
2025-06-26	1.6500	1.694800	1.350000	1.510000	-11.176%	3,052,126	+17.881%
2025-06-25	1.9000	1.950000	1.600000	1.700000	-6.077%	1,828,145	+4.706%
2025-06-24	2.0000	2.010000	1.730000	1.810000	-9.950%	2,758,551	-1.657%
2025-06-23	2.2300	2.390000	1.850000	2.010000	-9.459%	2,651,509	-11.443%
2025-06-20	2.4500	2.520000	2.010000	2.220000	-2.632%	9,520,947	-19.820%
2025-06-18	1.8000	2.350000	1.780000	2.280000	+29.545%	5,765,966	-21.930%
2025-06-17	1.9000	1.990000	1.630000	1.760000	-4.348%	1,934,727	+1.136%
2025-06-16	1.9000	2.170000	1.670000	1.840000	-1.604%	3,936,192	-3.261%
2025-06-13	1.3400	2.320000	1.340000	1.870000	+36.496%	18,769,483	-4.813%
2025-06-12	1.3900	1.500000	1.280000	1.370000	+2.239%	2,599,993	+29.927%
2025-06-11	1.1700	1.420000	1.140000	1.340000	+19.643%	4,078,148	+32.836%
2025-06-10	1.1300	1.200000	1.030000	1.120000	+2.752%	1,565,428	+58.929%
2025-06-09	1.0000	1.100000	0.920000	1.090000	+16.578%	2,178,978	+63.303%
2025-06-06	0.8990	0.949900	0.851600	0.935000	+3.889%	595,991	+90.374%
2025-06-05	0.9900	1.019600	0.850000	0.900000	-7.216%	756,817	+97.778%
2025-06-04	0.9449	1.030000	0.930000	0.970000	+6.617%	643,951	+83.505%
2025-06-03	1.0200	1.030000	0.900000	0.909800	-11.670%	890,010	+95.647%
2025-06-02	1.0600	1.095000	0.990000	1.030000	-2.830%	504,290	+72.816%
2025-05-30	1.1000	1.110200	0.970900	1.060000	-3.636%	919,459	+67.925%
2025-05-29	0.9800	1.160000	0.901500	1.100000	+12.360%	2,304,694	+61.818%
2025-05-28	0.9000	0.990400	0.840000	0.979000	+13.824%	1,204,033	+81.818%
2025-05-27	0.9300	0.955000	0.851200	0.860100	-6.714%	734,696	+106.953%
2025-05-23	0.8313	1.040000	0.821000	0.922000	+8.958%	1,956,091	+93.059%
2025-05-22	0.9000	0.900000	0.810000	0.846200	-5.988%	641,005	+110.352%
2025-05-21	0.9920	0.999600	0.803600	0.900100	-2.163%	2,569,935	+97.756%
2025-05-20	0.6800	0.960000	0.650000	0.920000	+33.333%	4,093,745	+93.478%
2025-05-19	0.7100	0.714700	0.618400	0.690000	+1.143%	1,221,233	+157.971%
2025-05-16	0.6450	0.717000	0.580000	0.682200	+15.823%	2,196,230	+160.921%
2025-05-15	0.4650	0.610000	0.450001	0.589000	+26.667%	4,344,006	+202.207%
2025-05-14	0.4580	0.475000	0.450400	0.465000	+1.462%	363,664	+282.796%
2025-05-13	0.4900	0.490000	0.450000	0.458300	-7.601%	680,709	+288.392%
2025-05-12	0.4901	0.504000	0.481700	0.496000	+0.752%	362,351	+258.871%
2025-05-09	0.5000	0.500000	0.480100	0.492300	-1.737%	110,685	+261.568%
2025-05-08	0.5000	0.518999	0.486500	0.501000	+2.980%	347,367	+255.289%
2025-05-07	0.5000	0.500000	0.465500	0.486500	-6.081%	147,054	+265.879%
2025-05-06	0.5290	0.530000	0.450000	0.518000	+0.837%	228,740	+243.629%
2025-05-05	0.5290	0.530000	0.500000	0.513700	-1.116%	162,464	+246.506%
2025-05-02	0.4910	0.524400	0.490500	0.519500	+4.527%	101,873	+242.637%
2025-05-01	0.4830	0.518200	0.483000	0.497000	-1.779%	62,268	+258.149%
2025-04-30	0.5214	0.529000	0.483000	0.506000	-3.802%	76,589	+251.779%
2025-04-29	0.5300	0.531800	0.500000	0.526000	+2.714%	98,071	+238.403%
2025-04-28	0.5000	0.530000	0.490200	0.512100	+2.216%	229,736	+247.588%
2025-04-25	0.5100	0.520000	0.490100	0.501000	-1.572%	189,211	+255.289%
2025-04-24	0.4820	0.512500	0.482000	0.509000	+0.197%	253,234	+249.705%
2025-04-23	0.5000	0.520000	0.500000	0.508000	+5.241%	321,621	+250.394%
2025-04-22	0.5000	0.510000	0.460000	0.482700	-0.474%	138,723	+268.759%
2025-04-21	0.4560	0.530000	0.442482	0.485000	+8.356%	216,020	+267.010%
2025-04-17	0.4297	0.460100	0.429700	0.447600	+1.038%	103,067	+297.676%
2025-04-16	0.4700	0.470000	0.402100	0.443000	+4.064%	344,158	+301.806%
2025-04-15	0.3890	0.431000	0.380001	0.425700	+9.434%	216,378	+318.135%
2025-04-14	0.4470	0.447000	0.350000	0.389000	-7.513%	564,747	+357.584%
2025-04-11	0.4230	0.423000	0.393800	0.420600	+0.382%	195,772	+323.205%
2025-04-10	0.4590	0.464189	0.400000	0.419000	-4.338%	174,996	+324.821%
2025-04-09	0.4090	0.444500	0.370100	0.438000	+6.466%	439,206	+306.393%
2025-04-08	0.4220	0.464899	0.411400	0.411400	-1.390%	200,756	+332.669%
2025-04-07	0.4400	0.449700	0.410000	0.417200	-7.289%	195,758	+326.654%
2025-04-04	0.4900	0.490000	0.412200	0.450000	-8.425%	292,840	+295.556%
2025-04-03	0.5020	0.520000	0.464100	0.491400	-5.482%	104,232	+262.230%
2025-04-02	0.5010	0.520000	0.470000	0.519900	+3.566%	83,450	+242.374%
2025-04-01	0.5144	0.520000	0.481600	0.502000	-3.462%	101,907	+254.582%
2025-03-31	0.5180	0.522099	0.469700	0.520000	+2.041%	330,045	+242.308%
2025-03-28	0.5427	0.542700	0.500000	0.509600	-6.803%	164,202	+249.294%
2025-03-27	0.5690	0.577399	0.532500	0.546800	-5.643%	82,924	+225.530%
2025-03-26	0.5600	0.579900	0.524501	0.579500	+1.667%	156,238	+207.161%
2025-03-25	0.5740	0.578900	0.530000	0.570000	+2.041%	107,107	+212.281%
2025-03-24	0.5410	0.583300	0.540100	0.558600	+3.502%	92,305	+218.654%
2025-03-21	0.5768	0.587636	0.534300	0.539700	-7.775%	146,328	+229.813%
2025-03-20	0.5486	0.614600	0.540100	0.585200	+5.537%	470,708	+204.170%
2025-03-19	0.5143	0.554500	0.500100	0.554500	+6.799%	170,459	+221.010%
2025-03-18	0.5300	0.530000	0.500000	0.519200	-1.105%	114,741	+242.835%
2025-03-17	0.5100	0.533400	0.477900	0.525000	+5.000%	129,521	+239.048%
2025-03-14	0.4798	0.512200	0.477000	0.500000	+4.210%	92,753	+256.000%
2025-03-13	0.4857	0.485900	0.456000	0.479800	-1.801%	116,845	+270.988%
2025-03-12	0.5000	0.509899	0.457000	0.488600	+0.556%	127,727	+264.306%
2025-03-11	0.4845	0.485900	0.451100	0.485900	-2.723%	144,549	+266.331%
2025-03-10	0.5490	0.559800	0.470200	0.499500	-4.676%	428,189	+256.356%
2025-03-07	0.4630	0.545900	0.463000	0.524000	+12.014%	387,997	+239.695%
2025-03-06	0.4740	0.489900	0.450000	0.467800	-2.338%	220,586	+280.504%
2025-03-05	0.5000	0.520000	0.450000	0.479000	+3.033%	234,757	+271.608%
2025-03-04	0.4530	0.492100	0.406300	0.464899	-0.450%	334,970	+282.879%
2025-03-03	0.5040	0.529700	0.445100	0.467000	-7.890%	328,389	+281.156%
2025-02-28	0.5000	0.517700	0.475001	0.507000	+1.400%	323,740	+251.085%
2025-02-27	0.4890	0.516100	0.460600	0.500000	+6.496%	402,299	+256.000%
2025-02-26	0.4828	0.500000	0.465200	0.469500	+2.735%	262,131	+279.127%
2025-02-25	0.4840	0.484800	0.440000	0.457000	-8.417%	451,874	+289.497%
2025-02-24	0.5400	0.549100	0.470100	0.499000	-5.849%	225,010	+256.713%
2025-02-21	0.5200	0.539900	0.505100	0.530000	+6.704%	275,199	+235.849%
2025-02-20	0.5300	0.539900	0.480000	0.496700	-4.112%	583,615	+258.365%
2025-02-19	0.5462	0.559199	0.502500	0.518000	-5.302%	345,789	+243.629%
2025-02-18	0.5800	0.599900	0.526000	0.547000	-5.199%	401,650	+225.411%
2025-02-14	0.5788	0.609800	0.560100	0.577000	-0.791%	286,121	+208.492%
2025-02-13	0.5883	0.590000	0.556600	0.581600	-2.742%	315,106	+206.052%
2025-02-12	0.5800	0.610000	0.560001	0.598000	+4.912%	385,264	+197.659%
2025-02-11	0.6200	0.639000	0.550700	0.570000	-7.886%	591,665	+212.281%
2025-02-10	0.6400	0.650000	0.607549	0.618800	-4.432%	214,546	+187.654%
2025-02-07	0.6900	0.690000	0.630000	0.647500	-4.244%	345,612	+174.903%
2025-02-06	0.6480	0.698200	0.625000	0.676200	+8.731%	422,228	+163.236%
2025-02-05	0.6100	0.629799	0.583600	0.621900	+1.951%	340,919	+186.220%
2025-02-04	0.6100	0.629200	0.578300	0.610000	+0.082%	479,765	+191.803%
2025-02-03	0.6157	0.639400	0.580000	0.609500	-8.757%	487,758	+192.043%

.dark-mode .zdzNcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdzNcv{ color: #333333; background-color: white; border: 2px solid #333333; }HOVRNew Horizon Aircraft Ltd. Class Astock NASDAQ

HOVR
New Horizon Aircraft Ltd. Class A
stock NASDAQ