Dark

HOVR
New Horizon Aircraft Ltd. Class A
stock NASDAQ

At Close

Jan 16, 2026 3:59:50 PM EST

2.14USD-7.759%(-0.18)2,564,228

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

2.37USD+2.155%(+0.05)21,113

After-hours

Jan 16, 2026 4:56:30 PM EST

2.20USD+2.804%(+0.06)12,108

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.4000	2.520000	2.000000	2.150000	-7.328%	2,564,228	0.000%
2026-01-15	2.1200	2.400000	2.050000	2.320000	+11.005%	1,683,647	-7.328%
2026-01-14	2.0000	2.140000	1.965000	2.090000	+5.025%	1,265,479	+2.871%
2026-01-13	2.1600	2.190000	1.961200	1.990000	-7.442%	1,338,779	+8.040%
2026-01-12	2.3500	2.391200	2.100000	2.150000	-7.328%	1,694,482	0.000%
2026-01-09	2.2700	2.350000	2.120000	2.320000	+4.977%	1,156,253	-7.328%
2026-01-08	2.2500	2.460000	2.160000	2.210000	+3.756%	2,608,035	-2.715%
2026-01-07	1.8600	2.249400	1.808300	2.130000	+15.135%	1,944,629	+0.939%
2026-01-06	1.9200	1.940000	1.810000	1.850000	-4.639%	788,073	+16.216%
2026-01-05	1.6500	1.968800	1.650000	1.940000	+19.018%	1,741,848	+10.825%
2026-01-02	1.5100	1.635000	1.460000	1.630000	+10.884%	774,101	+31.902%
2025-12-31	1.5000	1.560000	1.420100	1.470000	0.000%	1,023,452	+46.259%
2025-12-30	1.5000	1.580000	1.420000	1.470000	+1.379%	1,075,074	+46.259%
2025-12-29	1.5700	1.620000	1.450000	1.450000	-7.051%	887,734	+48.276%
2025-12-26	1.6600	1.660000	1.540000	1.560000	-4.878%	460,511	+37.821%
2025-12-24	1.6000	1.674684	1.570000	1.640000	+3.145%	371,177	+31.098%
2025-12-23	1.6500	1.663500	1.570000	1.590000	-3.636%	458,103	+35.220%
2025-12-22	1.7600	1.860000	1.650000	1.650000	-2.367%	842,107	+30.303%
2025-12-19	1.6200	1.709900	1.612300	1.690000	+5.625%	467,768	+27.219%
2025-12-18	1.6600	1.719800	1.570000	1.600000	0.000%	452,602	+34.375%
2025-12-17	1.7400	1.786300	1.600000	1.600000	-9.091%	413,975	+34.375%
2025-12-16	1.6400	1.780000	1.640000	1.760000	+10.000%	538,403	+22.159%
2025-12-15	1.7600	1.798600	1.600000	1.600000	-7.514%	690,871	+34.375%
2025-12-12	1.9400	1.950000	1.720000	1.730000	-8.947%	640,039	+24.277%
2025-12-11	1.7700	1.915000	1.740000	1.900000	+7.955%	768,059	+13.158%
2025-12-10	1.7900	1.810000	1.710000	1.760000	-2.222%	421,792	+22.159%
2025-12-09	1.7900	1.835000	1.740000	1.800000	0.000%	524,611	+19.444%
2025-12-08	1.7900	1.825000	1.700000	1.800000	+1.695%	396,965	+19.444%
2025-12-05	1.8200	1.830000	1.712500	1.770000	-1.117%	636,696	+21.469%
2025-12-04	1.6900	1.830000	1.690000	1.790000	+5.294%	1,064,337	+20.112%
2025-12-03	1.6300	1.700000	1.550000	1.700000	+11.842%	680,876	+26.471%
2025-12-02	1.5400	1.609800	1.520000	1.520000	-1.299%	450,953	+41.447%
2025-12-01	1.6500	1.670000	1.520000	1.540000	-6.667%	439,556	+39.610%
2025-11-28	1.6600	1.690000	1.610100	1.650000	+1.852%	467,019	+30.303%
2025-11-26	1.6000	1.679900	1.520000	1.620000	+3.185%	599,477	+32.716%
2025-11-25	1.6100	1.648900	1.470000	1.570000	+1.948%	747,436	+36.943%
2025-11-24	1.4000	1.550000	1.400000	1.540000	+19.380%	1,301,045	+39.610%
2025-11-21	1.2100	1.345000	1.200000	1.290000	+7.500%	1,323,030	+66.667%
2025-11-20	1.3500	1.350000	1.160000	1.200000	-6.977%	1,301,822	+79.167%
2025-11-19	1.4300	1.460000	1.240000	1.290000	-3.008%	1,846,244	+66.667%
2025-11-18	1.7000	1.720000	1.300000	1.330000	-25.281%	3,258,875	+61.654%
2025-11-17	1.8900	1.950000	1.750000	1.780000	-7.292%	1,123,703	+20.787%
2025-11-14	1.8800	2.109500	1.870000	1.920000	-5.419%	708,654	+11.979%
2025-11-13	1.9400	2.040000	1.860000	2.030000	+2.010%	1,245,420	+5.911%
2025-11-12	2.0500	2.070000	1.940000	1.990000	-1.485%	474,100	+8.040%
2025-11-11	2.0100	2.100000	1.910000	2.020000	-1.942%	1,080,140	+6.436%
2025-11-10	2.1300	2.185000	2.020000	2.060000	+0.980%	581,256	+4.369%
2025-11-07	2.0500	2.060000	1.710000	2.040000	-4.673%	2,170,762	+5.392%
2025-11-06	2.2100	2.275000	2.050000	2.140000	-1.835%	807,585	+0.467%
2025-11-05	2.1300	2.270000	2.117000	2.180000	+2.830%	761,338	-1.376%
2025-11-04	2.1200	2.200000	2.020000	2.120000	-4.933%	1,161,109	+1.415%
2025-11-03	2.5300	2.571400	2.223500	2.230000	-13.566%	829,924	-3.587%
2025-10-31	2.3500	2.680000	2.350000	2.580000	+13.158%	1,941,112	-16.667%
2025-10-30	2.2500	2.390000	2.200000	2.280000	-1.299%	641,791	-5.702%
2025-10-29	2.3300	2.350000	2.090000	2.310000	0.000%	1,698,155	-6.926%
2025-10-28	2.5300	2.560000	2.270000	2.310000	-9.766%	1,901,974	-6.926%
2025-10-27	2.8400	2.855000	2.500000	2.560000	-5.882%	1,562,614	-16.016%
2025-10-24	2.7000	2.850000	2.650000	2.720000	+5.426%	1,408,934	-20.956%
2025-10-23	2.5900	2.700000	2.530000	2.580000	+1.976%	893,409	-16.667%
2025-10-22	2.5900	2.650000	2.370000	2.530000	-6.642%	1,547,082	-15.020%
2025-10-21	2.9200	2.950000	2.700000	2.710000	-7.192%	936,720	-20.664%
2025-10-20	2.9900	3.000000	2.720100	2.920000	+0.344%	1,233,284	-26.370%
2025-10-17	3.1000	3.139600	2.650000	2.910000	-6.731%	2,364,493	-26.117%
2025-10-16	3.6600	3.670000	2.970000	3.120000	-13.812%	2,537,278	-31.090%
2025-10-15	4.0000	4.180000	3.515000	3.620000	-7.417%	3,076,096	-40.608%
2025-10-14	3.6000	4.000000	3.410000	3.910000	+6.540%	3,928,949	-45.013%
2025-10-13	3.0202	3.830000	3.010000	3.670000	+27.875%	2,865,202	-41.417%
2025-10-10	3.4000	3.590000	2.850000	2.870000	-16.082%	2,512,461	-25.087%
2025-10-09	3.5000	3.510000	3.250000	3.420000	+2.090%	1,926,171	-37.135%
2025-10-08	2.9300	3.380000	2.860000	3.350000	+15.517%	1,762,790	-35.821%
2025-10-07	3.0200	3.090000	2.835000	2.900000	-2.357%	1,530,977	-25.862%
2025-10-06	2.7200	3.040600	2.720000	2.970000	+12.928%	1,767,978	-27.609%
2025-10-03	2.8700	2.870000	2.540000	2.630000	-5.396%	1,653,400	-18.251%
2025-10-02	2.5400	2.874000	2.540000	2.780000	+9.449%	1,396,632	-22.662%
2025-10-01	2.5200	2.590000	2.380000	2.540000	0.000%	969,070	-15.354%
2025-09-30	2.6800	2.746300	2.422200	2.540000	-5.576%	1,397,804	-15.354%
2025-09-29	2.5900	2.920000	2.480000	2.690000	+8.032%	3,155,137	-20.074%
2025-09-26	2.2100	2.510900	2.210000	2.490000	+14.220%	1,436,455	-13.655%
2025-09-25	2.2500	2.305000	2.150000	2.180000	-8.403%	964,940	-1.376%
2025-09-24	2.2000	2.390000	2.170000	2.380000	+9.677%	1,642,205	-9.664%
2025-09-23	2.2400	2.320000	2.080000	2.170000	-3.125%	1,242,312	-0.922%
2025-09-22	2.2400	2.280000	2.060000	2.240000	+0.448%	1,302,517	-4.018%
2025-09-19	2.0400	2.245000	1.930000	2.230000	+9.852%	2,035,973	-3.587%
2025-09-18	1.7100	2.050000	1.700000	2.030000	+18.023%	4,833,644	+5.911%
2025-09-17	1.7000	1.760000	1.670000	1.720000	+0.585%	652,934	+25.000%
2025-09-16	1.7800	1.780000	1.690000	1.710000	-2.841%	417,593	+25.731%
2025-09-15	1.7400	1.769900	1.695000	1.760000	+4.142%	604,568	+22.159%
2025-09-12	1.7000	1.721600	1.660000	1.690000	-2.312%	444,901	+27.219%
2025-09-11	1.6500	1.800000	1.650000	1.730000	+4.217%	646,714	+24.277%
2025-09-10	1.6800	1.709200	1.620000	1.660000	0.000%	510,173	+29.518%
2025-09-09	1.6500	1.670000	1.600000	1.660000	+0.606%	208,085	+29.518%
2025-09-08	1.5700	1.700000	1.570000	1.650000	+3.125%	403,535	+30.303%
2025-09-05	1.6500	1.685000	1.580000	1.600000	-0.621%	390,040	+34.375%
2025-09-04	1.6500	1.700000	1.580000	1.610000	-1.829%	602,444	+33.540%
2025-09-03	1.7000	1.760000	1.620000	1.640000	-2.959%	524,553	+31.098%
2025-09-02	1.7000	1.760000	1.660000	1.690000	-3.429%	385,188	+27.219%
2025-08-29	1.8400	1.850000	1.650000	1.750000	-5.405%	912,933	+22.857%
2025-08-28	1.8700	1.888300	1.795000	1.850000	+1.093%	601,730	+16.216%
2025-08-27	1.9000	1.900000	1.760000	1.830000	-1.081%	688,143	+17.486%
2025-08-26	1.6200	1.875000	1.620000	1.850000	+14.907%	2,008,024	+16.216%
2025-08-25	1.6400	1.670000	1.610000	1.610000	-3.012%	318,588	+33.540%
2025-08-22	1.5900	1.680000	1.561000	1.660000	+5.063%	508,985	+29.518%
2025-08-21	1.5500	1.620000	1.540000	1.580000	+0.637%	218,928	+36.076%
2025-08-20	1.5800	1.610000	1.460000	1.570000	-1.258%	533,456	+36.943%
2025-08-19	1.7100	1.770000	1.560000	1.590000	-9.143%	549,542	+35.220%
2025-08-18	1.6700	1.750000	1.610000	1.750000	+4.790%	437,140	+22.857%
2025-08-15	1.6200	1.670000	1.614000	1.670000	+5.696%	440,094	+28.743%
2025-08-14	1.6100	1.620000	1.540000	1.580000	-2.469%	445,319	+36.076%
2025-08-13	1.6900	1.713600	1.560000	1.620000	-5.263%	730,359	+32.716%
2025-08-12	1.7300	1.768000	1.650000	1.710000	-2.841%	610,347	+25.731%
2025-08-11	1.7900	1.910000	1.720000	1.760000	0.000%	1,139,665	+22.159%
2025-08-08	1.6900	1.770000	1.630000	1.760000	+5.389%	932,918	+22.159%
2025-08-07	1.7800	1.780000	1.630000	1.670000	-5.114%	922,514	+28.743%
2025-08-06	1.6800	1.820000	1.620000	1.760000	+4.762%	2,198,419	+22.159%
2025-08-05	1.6400	1.680000	1.510000	1.680000	+7.692%	948,686	+27.976%
2025-08-04	1.4500	1.700000	1.420000	1.560000	+10.638%	984,024	+37.821%
2025-08-01	1.4800	1.490000	1.330000	1.410000	-6.623%	645,649	+52.482%
2025-07-31	1.5800	1.600000	1.470000	1.510000	+1.342%	592,602	+42.384%
2025-07-30	1.5950	1.637700	1.410000	1.490000	-1.325%	687,533	+44.295%
2025-07-29	1.6500	1.709900	1.500000	1.510000	-8.485%	908,383	+42.384%
2025-07-28	1.6800	1.760000	1.590000	1.650000	+1.227%	801,934	+30.303%
2025-07-25	1.6600	1.678900	1.535000	1.630000	0.000%	805,214	+31.902%
2025-07-24	1.7000	1.730000	1.630000	1.630000	-6.857%	663,974	+31.902%
2025-07-23	1.7000	1.770000	1.640000	1.750000	+2.941%	696,472	+22.857%
2025-07-22	1.8000	1.850000	1.580000	1.700000	-3.955%	1,263,516	+26.471%
2025-07-21	1.9000	1.915000	1.700000	1.770000	+1.724%	1,655,595	+21.469%
2025-07-18	1.8400	1.880000	1.680000	1.740000	+1.163%	1,336,866	+23.563%
2025-07-17	1.5600	1.840000	1.510000	1.720000	+10.968%	3,767,848	+25.000%
2025-07-16	1.5800	1.589900	1.490800	1.550000	-0.641%	933,339	+38.710%
2025-07-15	1.5900	1.650000	1.450000	1.560000	-1.887%	1,132,715	+37.821%
2025-07-14	1.5300	1.690000	1.500000	1.590000	+3.922%	1,009,792	+35.220%
2025-07-11	1.6000	1.615900	1.510000	1.530000	+0.658%	658,231	+40.523%
2025-07-10	1.6100	1.630000	1.470000	1.520000	-5.000%	820,925	+41.447%
2025-07-09	1.4800	1.660000	1.450000	1.600000	+8.844%	1,402,844	+34.375%
2025-07-08	1.4600	1.520000	1.410000	1.470000	-2.649%	826,610	+46.259%
2025-07-07	1.5600	1.619900	1.460100	1.510000	-4.430%	817,825	+42.384%
2025-07-03	1.6100	1.670000	1.520000	1.580000	-3.659%	596,029	+36.076%
2025-07-02	1.6300	1.680000	1.570000	1.640000	-2.381%	687,945	+31.098%
2025-07-01	1.7200	1.770000	1.550000	1.680000	-1.754%	784,442	+27.976%
2025-06-30	1.8760	1.880000	1.650000	1.710000	-1.724%	1,797,896	+25.731%
2025-06-27	1.6200	1.950100	1.610000	1.740000	+15.232%	3,819,223	+23.563%
2025-06-26	1.6500	1.694800	1.350000	1.510000	-11.176%	3,052,126	+42.384%
2025-06-25	1.9000	1.950000	1.600000	1.700000	-6.077%	1,828,145	+26.471%
2025-06-24	2.0000	2.010000	1.730000	1.810000	-9.950%	2,758,551	+18.785%
2025-06-23	2.2300	2.390000	1.850000	2.010000	-9.459%	2,651,509	+6.965%
2025-06-20	2.4500	2.520000	2.010000	2.220000	-2.632%	9,520,947	-3.153%
2025-06-18	1.8000	2.350000	1.780000	2.280000	+29.545%	5,765,966	-5.702%
2025-06-17	1.9000	1.990000	1.630000	1.760000	-4.348%	1,934,727	+22.159%
2025-06-16	1.9000	2.170000	1.670000	1.840000	-1.604%	3,936,192	+16.848%
2025-06-13	1.3400	2.320000	1.340000	1.870000	+36.496%	18,769,483	+14.973%
2025-06-12	1.3900	1.500000	1.280000	1.370000	+2.239%	2,599,993	+56.934%
2025-06-11	1.1700	1.420000	1.140000	1.340000	+19.643%	4,078,148	+60.448%
2025-06-10	1.1300	1.200000	1.030000	1.120000	+2.752%	1,565,428	+91.964%
2025-06-09	1.0000	1.100000	0.920000	1.090000	+16.578%	2,178,978	+97.248%
2025-06-06	0.8990	0.949900	0.851600	0.935000	+3.889%	595,991	+129.947%
2025-06-05	0.9900	1.019600	0.850000	0.900000	-7.216%	756,817	+138.889%
2025-06-04	0.9449	1.030000	0.930000	0.970000	+6.617%	643,951	+121.649%
2025-06-03	1.0200	1.030000	0.900000	0.909800	-11.670%	890,010	+136.316%
2025-06-02	1.0600	1.095000	0.990000	1.030000	-2.830%	504,290	+108.738%
2025-05-30	1.1000	1.110200	0.970900	1.060000	-3.636%	919,459	+102.830%
2025-05-29	0.9800	1.160000	0.901500	1.100000	+12.360%	2,304,694	+95.455%
2025-05-28	0.9000	0.990400	0.840000	0.979000	+13.824%	1,204,033	+119.612%
2025-05-27	0.9300	0.955000	0.851200	0.860100	-6.714%	734,696	+149.971%
2025-05-23	0.8313	1.040000	0.821000	0.922000	+8.958%	1,956,091	+133.189%
2025-05-22	0.9000	0.900000	0.810000	0.846200	-5.988%	641,005	+154.077%
2025-05-21	0.9920	0.999600	0.803600	0.900100	-2.163%	2,569,935	+138.862%
2025-05-20	0.6800	0.960000	0.650000	0.920000	+33.333%	4,093,745	+133.696%
2025-05-19	0.7100	0.714700	0.618400	0.690000	+1.143%	1,221,233	+211.594%
2025-05-16	0.6450	0.717000	0.580000	0.682200	+15.823%	2,196,230	+215.157%
2025-05-15	0.4650	0.610000	0.450001	0.589000	+26.667%	4,344,006	+265.025%
2025-05-14	0.4580	0.475000	0.450400	0.465000	+1.462%	363,664	+362.366%
2025-05-13	0.4900	0.490000	0.450000	0.458300	-7.601%	680,709	+369.125%
2025-05-12	0.4901	0.504000	0.481700	0.496000	+0.752%	362,351	+333.468%
2025-05-09	0.5000	0.500000	0.480100	0.492300	-1.737%	110,685	+336.726%
2025-05-08	0.5000	0.518999	0.486500	0.501000	+2.980%	347,367	+329.142%
2025-05-07	0.5000	0.500000	0.465500	0.486500	-6.081%	147,054	+341.932%
2025-05-06	0.5290	0.530000	0.450000	0.518000	+0.837%	228,740	+315.058%
2025-05-05	0.5290	0.530000	0.500000	0.513700	-1.116%	162,464	+318.532%
2025-05-02	0.4910	0.524400	0.490500	0.519500	+4.527%	101,873	+313.859%
2025-05-01	0.4830	0.518200	0.483000	0.497000	-1.779%	62,268	+332.596%
2025-04-30	0.5214	0.529000	0.483000	0.506000	-3.802%	76,589	+324.901%
2025-04-29	0.5300	0.531800	0.500000	0.526000	+2.714%	98,071	+308.745%
2025-04-28	0.5000	0.530000	0.490200	0.512100	+2.216%	229,736	+319.840%
2025-04-25	0.5100	0.520000	0.490100	0.501000	-1.572%	189,211	+329.142%
2025-04-24	0.4820	0.512500	0.482000	0.509000	+0.197%	253,234	+322.397%
2025-04-23	0.5000	0.520000	0.500000	0.508000	+5.241%	321,621	+323.228%
2025-04-22	0.5000	0.510000	0.460000	0.482700	-0.474%	138,723	+345.411%
2025-04-21	0.4560	0.530000	0.442482	0.485000	+8.356%	216,020	+343.299%
2025-04-17	0.4297	0.460100	0.429700	0.447600	+1.038%	103,067	+380.340%
2025-04-16	0.4700	0.470000	0.402100	0.443000	+4.064%	344,158	+385.327%
2025-04-15	0.3890	0.431000	0.380001	0.425700	+9.434%	216,378	+405.051%
2025-04-14	0.4470	0.447000	0.350000	0.389000	-7.513%	564,747	+452.699%
2025-04-11	0.4230	0.423000	0.393800	0.420600	+0.382%	195,772	+411.175%
2025-04-10	0.4590	0.464189	0.400000	0.419000	-4.338%	174,996	+413.126%
2025-04-09	0.4090	0.444500	0.370100	0.438000	+6.466%	439,206	+390.868%
2025-04-08	0.4220	0.464899	0.411400	0.411400	-1.390%	200,756	+422.606%
2025-04-07	0.4400	0.449700	0.410000	0.417200	-7.289%	195,758	+415.340%
2025-04-04	0.4900	0.490000	0.412200	0.450000	-8.425%	292,840	+377.778%
2025-04-03	0.5020	0.520000	0.464100	0.491400	-5.482%	104,232	+337.525%
2025-04-02	0.5010	0.520000	0.470000	0.519900	+3.566%	83,450	+313.541%
2025-04-01	0.5144	0.520000	0.481600	0.502000	-3.462%	101,907	+328.287%
2025-03-31	0.5180	0.522099	0.469700	0.520000	+2.041%	330,045	+313.462%
2025-03-28	0.5427	0.542700	0.500000	0.509600	-6.803%	164,202	+321.900%
2025-03-27	0.5690	0.577399	0.532500	0.546800	-5.643%	82,924	+293.197%
2025-03-26	0.5600	0.579900	0.524501	0.579500	+1.667%	156,238	+271.009%
2025-03-25	0.5740	0.578900	0.530000	0.570000	+2.041%	107,107	+277.193%
2025-03-24	0.5410	0.583300	0.540100	0.558600	+3.502%	92,305	+284.891%
2025-03-21	0.5768	0.587636	0.534300	0.539700	-7.775%	146,328	+298.369%
2025-03-20	0.5486	0.614600	0.540100	0.585200	+5.537%	470,708	+267.396%
2025-03-19	0.5143	0.554500	0.500100	0.554500	+6.799%	170,459	+287.737%
2025-03-18	0.5300	0.530000	0.500000	0.519200	-1.105%	114,741	+314.099%
2025-03-17	0.5100	0.533400	0.477900	0.525000	+5.000%	129,521	+309.524%
2025-03-14	0.4798	0.512200	0.477000	0.500000	+4.210%	92,753	+330.000%
2025-03-13	0.4857	0.485900	0.456000	0.479800	-1.801%	116,845	+348.103%
2025-03-12	0.5000	0.509899	0.457000	0.488600	+0.556%	127,727	+340.033%
2025-03-11	0.4845	0.485900	0.451100	0.485900	-2.723%	144,549	+342.478%
2025-03-10	0.5490	0.559800	0.470200	0.499500	-4.676%	428,189	+330.430%
2025-03-07	0.4630	0.545900	0.463000	0.524000	+12.014%	387,997	+310.305%
2025-03-06	0.4740	0.489900	0.450000	0.467800	-2.338%	220,586	+359.598%
2025-03-05	0.5000	0.520000	0.450000	0.479000	+3.033%	234,757	+348.852%
2025-03-04	0.4530	0.492100	0.406300	0.464899	-0.450%	334,970	+362.466%
2025-03-03	0.5040	0.529700	0.445100	0.467000	-7.890%	328,389	+360.385%
2025-02-28	0.5000	0.517700	0.475001	0.507000	+1.400%	323,740	+324.063%
2025-02-27	0.4890	0.516100	0.460600	0.500000	+6.496%	402,299	+330.000%
2025-02-26	0.4828	0.500000	0.465200	0.469500	+2.735%	262,131	+357.934%
2025-02-25	0.4840	0.484800	0.440000	0.457000	-8.417%	451,874	+370.460%
2025-02-24	0.5400	0.549100	0.470100	0.499000	-5.849%	225,010	+330.862%
2025-02-21	0.5200	0.539900	0.505100	0.530000	+6.704%	275,199	+305.660%
2025-02-20	0.5300	0.539900	0.480000	0.496700	-4.112%	583,615	+332.857%
2025-02-19	0.5462	0.559199	0.502500	0.518000	-5.302%	345,789	+315.058%
2025-02-18	0.5800	0.599900	0.526000	0.547000	-5.199%	401,650	+293.053%
2025-02-14	0.5788	0.609800	0.560100	0.577000	-0.791%	286,121	+272.617%
2025-02-13	0.5883	0.590000	0.556600	0.581600	-2.742%	315,106	+269.670%
2025-02-12	0.5800	0.610000	0.560001	0.598000	+4.912%	385,264	+259.532%
2025-02-11	0.6200	0.639000	0.550700	0.570000	-7.886%	591,665	+277.193%
2025-02-10	0.6400	0.650000	0.607549	0.618800	-4.432%	214,546	+247.447%
2025-02-07	0.6900	0.690000	0.630000	0.647500	-4.244%	345,612	+232.046%
2025-02-06	0.6480	0.698200	0.625000	0.676200	+8.731%	422,228	+217.953%
2025-02-05	0.6100	0.629799	0.583600	0.621900	+1.951%	340,919	+245.715%
2025-02-04	0.6100	0.629200	0.578300	0.610000	+0.082%	479,765	+252.459%
2025-02-03	0.6157	0.639400	0.580000	0.609500	-8.757%	487,758	+252.748%
2025-01-31	0.6600	0.740000	0.630000	0.668000	+1.597%	451,965	+221.856%
2025-01-30	0.6400	0.675000	0.630000	0.657500	+5.200%	418,260	+226.996%
2025-01-29	0.6910	0.693300	0.610000	0.625000	-11.959%	710,549	+244.000%
2025-01-28	0.7500	0.750000	0.670000	0.709900	-6.996%	809,500	+202.860%
2025-01-27	0.8000	0.800800	0.700000	0.763300	-5.180%	860,634	+181.672%
2025-01-24	0.8572	0.857200	0.805000	0.805000	-4.643%	393,908	+167.081%
2025-01-23	0.8500	0.870000	0.809049	0.844200	-1.837%	488,217	+154.679%
2025-01-22	0.8351	0.880000	0.812300	0.860000	+2.381%	504,790	+150.000%
2025-01-21	0.8900	0.919900	0.800100	0.840000	-6.292%	721,035	+155.952%
2025-01-17	0.9000	0.962200	0.860100	0.896400	-0.400%	595,584	+139.848%
2025-01-16	0.8300	0.920000	0.806900	0.900000	+9.290%	1,201,640	+138.889%
2025-01-15	0.8670	0.867000	0.763500	0.823500	-4.021%	858,298	+161.081%
2025-01-14	0.8600	0.950000	0.800000	0.858000	-0.348%	555,975	+150.583%
2025-01-13	0.9000	0.961500	0.810000	0.861000	-14.752%	869,422	+149.710%
2025-01-10	1.0000	1.020000	0.870000	1.010000	-0.980%	1,528,274	+112.871%
2025-01-08	1.0200	1.050000	0.730000	1.020000	-8.108%	2,718,505	+110.784%
2025-01-07	1.1800	1.180000	1.050000	1.110000	-4.310%	1,380,181	+93.694%
2025-01-06	1.1900	1.320000	1.050000	1.160000	+0.870%	2,944,587	+85.345%
2025-01-03	1.1000	1.200000	1.010000	1.150000	+5.505%	2,653,802	+86.957%
2025-01-02	1.1400	1.180000	1.020000	1.090000	-3.540%	1,555,645	+97.248%
2024-12-31	1.4010	1.401000	1.020100	1.130000	-11.024%	3,208,953	+90.265%
2024-12-30	1.5900	1.630000	1.150000	1.270000	-10.563%	5,952,436	+69.291%
2024-12-27	1.2200	1.550000	1.010000	1.420000	+23.478%	7,156,587	+51.408%
2024-12-26	0.7200	1.460000	0.697600	1.150000	+57.750%	13,143,026	+86.957%
2024-12-24	0.7638	0.774999	0.590000	0.729000	-2.800%	2,628,966	+194.925%
2024-12-23	0.7778	0.848200	0.710000	0.750000	+21.951%	9,879,350	+186.667%
2024-12-20	0.5800	0.624900	0.571300	0.615000	+5.724%	11,719,397	+249.593%
2024-12-19	0.6300	0.677299	0.580000	0.581701	-2.872%	347,673	+269.606%
2024-12-18	0.6442	0.680000	0.570100	0.598900	-8.871%	730,386	+258.991%
2024-12-17	0.6310	0.670000	0.603200	0.657200	-3.353%	747,601	+227.145%
2024-12-16	0.7200	0.722500	0.630000	0.680000	-4.895%	980,743	+216.176%
2024-12-13	0.6173	0.738700	0.617300	0.715000	+14.804%	1,115,356	+200.699%
2024-12-12	0.6000	0.697500	0.590000	0.622800	+7.379%	1,306,767	+245.215%
2024-12-11	0.6010	0.606400	0.515000	0.580000	-3.686%	979,416	+270.690%
2024-12-10	0.6400	0.690000	0.590000	0.602200	-8.647%	881,443	+257.024%
2024-12-09	0.7000	0.720000	0.545500	0.659200	-9.126%	1,983,955	+226.153%
2024-12-06	0.7000	0.770000	0.680001	0.725400	+3.673%	1,373,000	+196.388%
2024-12-05	0.7725	0.819900	0.670000	0.699700	-12.538%	1,620,539	+207.275%
2024-12-04	0.8100	0.860000	0.734000	0.800000	-1.235%	2,071,378	+168.750%
2024-12-03	0.6400	0.878100	0.640000	0.810000	+6.467%	5,068,818	+165.432%
2024-12-02	0.8200	0.890000	0.700000	0.760800	+12.728%	13,372,034	+182.597%
2024-11-29	0.5216	0.790000	0.521600	0.674900	+39.155%	20,414,673	+218.566%
2024-11-27	0.5150	0.544999	0.470000	0.485000	-7.088%	1,091,774	+343.299%
2024-11-26	0.5300	0.589900	0.481000	0.522000	+2.373%	3,550,675	+311.877%
2024-11-25	0.4750	0.520000	0.431100	0.509900	+7.280%	1,522,385	+321.651%
2024-11-22	0.4600	0.550000	0.450101	0.475300	+2.215%	2,087,299	+352.346%
2024-11-21	0.4733	0.490000	0.450500	0.465000	-3.926%	637,548	+362.366%
2024-11-20	0.4300	0.519100	0.430000	0.484000	+7.556%	1,282,708	+344.215%
2024-11-19	0.3800	0.481500	0.380000	0.450000	+20.128%	2,682,235	+377.778%
2024-11-18	0.4534	0.467500	0.356200	0.374600	-19.005%	1,624,510	+473.946%
2024-11-15	0.4950	0.502300	0.460000	0.462500	-11.058%	791,509	+364.865%
2024-11-14	0.5099	0.523000	0.440000	0.520000	+0.309%	1,340,736	+313.462%
2024-11-13	0.5113	0.550000	0.438200	0.518400	+0.660%	4,483,609	+314.738%
2024-11-12	0.4523	0.535000	0.392800	0.515000	+13.862%	10,039,749	+317.476%
2024-11-11	0.4911	0.550000	0.350000	0.452300	+55.966%	120,414,186	+375.348%
2024-11-08	0.2890	0.320000	0.281200	0.290000	+0.346%	10,989,647	+641.379%
2024-11-07	0.2600	0.320000	0.247400	0.289000	+6.250%	4,366,280	+643.945%
2024-11-06	0.2800	0.300000	0.270000	0.272000	-0.439%	326,477	+690.441%
2024-11-05	0.2700	0.279900	0.270000	0.273200	-0.655%	112,585	+686.969%
2024-11-04	0.2787	0.288000	0.260000	0.275000	-0.036%	314,189	+681.818%
2024-11-01	0.2840	0.295000	0.271500	0.275100	-2.065%	151,825	+681.534%
2024-10-31	0.2899	0.299999	0.270000	0.280900	-2.499%	247,191	+665.397%
2024-10-30	0.3038	0.304900	0.285000	0.288100	-5.850%	311,874	+646.269%
2024-10-29	0.3000	0.317500	0.296000	0.306000	+0.328%	285,355	+602.614%
2024-10-28	0.3128	0.320000	0.295000	0.305000	-1.454%	167,128	+604.918%
2024-10-25	0.2950	0.327400	0.295000	0.309500	+1.943%	260,012	+594.669%
2024-10-24	0.3104	0.331700	0.281500	0.303600	-5.125%	353,347	+608.169%
2024-10-23	0.3380	0.354000	0.310010	0.320000	-5.938%	1,241,231	+571.875%
2024-10-22	0.3635	0.368200	0.291000	0.340200	-6.410%	476,562	+531.981%
2024-10-21	0.3733	0.373300	0.350400	0.363500	+3.768%	338,989	+491.472%
2024-10-18	0.3380	0.380000	0.331000	0.350300	+3.947%	635,183	+513.760%
2024-10-17	0.3300	0.343235	0.310200	0.337000	+0.597%	548,350	+537.982%
2024-10-16	0.3250	0.344600	0.306000	0.335000	+3.395%	326,013	+541.791%
2024-10-15	0.3000	0.349000	0.290200	0.324000	+8.000%	508,328	+563.580%
2024-10-14	0.3100	0.310000	0.283700	0.300000	-3.226%	163,414	+616.667%
2024-10-11	0.3100	0.326600	0.300000	0.310000	0.000%	234,129	+593.548%
2024-10-10	0.2880	0.313600	0.270000	0.310000	+7.639%	290,522	+593.548%
2024-10-09	0.2900	0.298900	0.275000	0.288000	-5.975%	599,442	+646.528%
2024-10-08	0.2960	0.396000	0.290000	0.306300	+6.280%	3,319,237	+601.926%
2024-10-07	0.2680	0.310000	0.245300	0.288200	+7.537%	1,085,441	+646.010%
2024-10-04	0.2650	0.280000	0.256000	0.268000	+3.077%	1,020,278	+702.239%
2024-10-03	0.2704	0.313800	0.240000	0.260000	-4.059%	1,658,748	+726.923%
2024-10-02	0.4200	0.431000	0.240000	0.271000	-35.476%	3,416,310	+693.358%
2024-10-01	0.4700	0.489600	0.410900	0.420000	-9.111%	492,612	+411.905%
2024-09-30	0.5200	0.520000	0.461000	0.462100	-7.580%	215,201	+365.267%
2024-09-27	0.5110	0.537300	0.470000	0.500000	-0.596%	301,961	+330.000%
2024-09-26	0.5400	0.550000	0.480000	0.503000	-3.269%	589,137	+327.435%
2024-09-25	0.5790	0.579800	0.510000	0.520000	-7.143%	247,821	+313.462%
2024-09-24	0.5670	0.584999	0.512000	0.560000	-1.582%	317,869	+283.929%
2024-09-23	0.5890	0.600000	0.560000	0.569000	+1.643%	167,780	+277.856%
2024-09-20	0.5790	0.599000	0.540000	0.559800	-0.036%	392,476	+284.066%
2024-09-19	0.7260	0.759900	0.405900	0.560000	-24.426%	3,394,905	+283.929%
2024-09-18	0.8110	0.879900	0.740700	0.741000	-7.375%	1,282,962	+190.148%
2024-09-17	0.7400	0.850000	0.730000	0.800000	+6.667%	391,479	+168.750%
2024-09-16	0.7900	0.798000	0.735000	0.750000	-4.459%	260,519	+186.667%
2024-09-13	0.7993	0.799300	0.722000	0.785000	+3.426%	679,140	+173.885%
2024-09-12	0.7300	0.815000	0.720000	0.759000	+6.751%	968,450	+183.267%
2024-09-11	0.7600	0.760000	0.700000	0.711000	-6.447%	467,876	+202.391%
2024-09-10	0.7089	0.800000	0.680000	0.760000	+8.417%	1,096,889	+182.895%
2024-09-09	1.1400	1.300000	0.700000	0.701000	-29.900%	4,416,980	+206.705%
2024-09-06	0.9300	1.030000	0.880000	1.000000	+8.684%	246,969	+115.000%
2024-09-05	0.8800	0.980000	0.870100	0.920100	+2.233%	210,259	+133.670%
2024-09-04	0.9200	0.950000	0.801800	0.900000	-1.207%	220,793	+138.889%
2024-09-03	0.9823	1.000000	0.911000	0.911000	-8.276%	100,728	+136.004%
2024-08-30	0.9400	1.050000	0.940000	0.993200	+4.547%	118,550	+116.472%
2024-08-29	1.0200	1.020000	0.910000	0.950000	-5.000%	166,245	+126.316%
2024-08-28	1.0200	1.050000	0.950700	1.000000	+2.041%	173,403	+115.000%
2024-08-27	0.9800	1.010000	0.900600	0.980000	-0.204%	196,978	+119.388%
2024-08-26	1.0000	1.030000	0.960000	0.982000	-4.660%	162,556	+118.941%
2024-08-23	0.9500	1.038700	0.930000	1.030000	+7.808%	426,703	+108.738%
2024-08-22	1.0000	1.050000	0.935000	0.955400	-0.882%	425,150	+125.037%
2024-08-21	0.9000	0.976000	0.850000	0.963900	+7.100%	544,671	+123.052%
2024-08-20	0.8190	0.900000	0.750400	0.900000	+9.743%	1,077,933	+138.889%
2024-08-19	0.6202	0.850000	0.620100	0.820100	+29.517%	1,006,423	+162.163%
2024-08-16	0.7300	0.741200	0.590000	0.633200	-14.594%	573,187	+239.545%
2024-08-15	0.7310	0.795000	0.701000	0.741400	+1.284%	93,959	+189.992%
2024-08-14	0.8345	0.855000	0.699000	0.732000	-13.882%	413,707	+193.716%
2024-08-13	0.7738	0.895900	0.700000	0.850000	+18.056%	276,984	+152.941%
2024-08-12	0.6836	0.747000	0.621300	0.720000	+4.348%	158,867	+198.611%
2024-08-09	0.6193	0.699400	0.580301	0.690000	+13.096%	186,299	+211.594%
2024-08-08	0.6076	0.626000	0.580600	0.610100	+4.577%	113,063	+252.401%
2024-08-07	0.6500	0.650000	0.571000	0.583400	-5.903%	142,545	+268.529%
2024-08-06	0.6020	0.675000	0.520000	0.620000	+17.358%	250,544	+246.774%
2024-08-05	0.5300	0.548000	0.510000	0.528300	-12.822%	238,430	+306.966%
2024-08-02	0.6509	0.672900	0.535000	0.606000	-9.687%	366,838	+254.785%
2024-08-01	0.6900	0.710000	0.610000	0.671000	-4.143%	231,456	+220.417%
2024-07-31	0.7188	0.750000	0.661100	0.700000	-2.643%	240,843	+207.143%
2024-07-30	0.6700	0.729899	0.670000	0.719000	+7.958%	221,207	+199.026%
2024-07-29	0.7377	0.760000	0.650500	0.666000	-11.554%	413,727	+222.823%

.dark-mode .TCFC93{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCFC93{ color: #333333; background-color: white; border: 2px solid #333333; }HOVRNew Horizon Aircraft Ltd. Class Astock NASDAQ

HOVR
New Horizon Aircraft Ltd. Class A
stock NASDAQ