Dark

HOUR
Hour Loop, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:31 PM EDT

1.89USD+2.717%(+0.05)4,986

1.64Bid 1.95Ask 0.31Spread

Pre-market

0.00USD-100.000%(-1.84)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

1.94USD+2.646%(+0.05)133

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	1.8500	1.9500	1.8500	1.9400	+5.435%	21,344	0.000%
2026-08-06	1.8171	1.8704	1.8000	1.8400	+0.690%	10,075	+5.435%
2026-08-05	1.9800	1.9800	1.8274	1.8274	-3.567%	9,514	+6.162%
2026-08-04	1.8200	1.8950	1.8100	1.8950	+4.408%	12,870	+2.375%
2026-08-03	1.7600	1.8655	1.7600	1.8150	+1.966%	12,962	+6.887%
2026-07-31	1.8300	1.8600	1.7500	1.7800	0.000%	22,516	+8.989%
2026-07-30	1.7900	1.8000	1.7306	1.7800	+0.565%	27,346	+8.989%
2026-07-29	1.8000	1.8200	1.7600	1.7700	-2.210%	22,106	+9.605%
2026-07-28	1.8100	1.8400	1.7900	1.8100	+0.556%	8,113	+7.182%
2026-07-27	1.9000	1.9000	1.7900	1.8000	-3.743%	76,811	+7.778%
2026-07-24	1.9800	1.9800	1.8600	1.8700	-2.604%	19,777	+3.743%
2026-07-23	1.9399	1.9399	1.8500	1.9200	-1.538%	35,895	+1.042%
2026-07-22	1.8700	1.9700	1.8601	1.9500	+4.278%	19,801	-0.513%
2026-07-21	1.8900	1.8900	1.8502	1.8700	-1.579%	15,522	+3.743%
2026-07-20	1.9300	1.9300	1.8500	1.9000	-0.262%	10,598	+2.105%
2026-07-17	1.9600	1.9600	1.8500	1.9050	-2.308%	12,984	+1.837%
2026-07-16	1.9800	1.9800	1.8800	1.9500	+0.515%	35,750	-0.513%
2026-07-15	2.0600	2.0600	1.9100	1.9400	-4.902%	50,045	0.000%
2026-07-14	2.0000	2.0690	1.9200	2.0400	-1.449%	62,478	-4.902%
2026-07-13	2.1800	2.1800	1.9700	2.0700	-0.481%	87,223	-6.280%
2026-07-10	2.2700	2.3000	2.0200	2.0800	-5.023%	153,123	-6.731%
2026-07-09	2.0100	2.2700	1.9543	2.1900	+7.590%	459,933	-11.416%
2026-07-08	1.9000	2.1600	1.8600	2.0355	+6.571%	207,769	-4.692%
2026-07-07	1.8700	1.9400	1.8700	1.9100	+1.058%	12,182	+1.571%
2026-07-06	1.8600	1.8900	1.8166	1.8900	+2.717%	22,142	+2.646%
2026-07-02	1.8300	1.9300	1.8000	1.8400	-0.541%	22,358	+5.435%
2026-07-01	1.8100	1.8750	1.8000	1.8500	+0.549%	17,184	+4.865%
2026-06-30	1.8020	1.8400	1.7900	1.8399	+2.788%	12,293	+5.441%
2026-06-29	1.7900	1.8550	1.7800	1.7900	-0.556%	33,564	+8.380%
2026-06-26	1.8500	1.8800	1.7700	1.8000	-0.552%	54,027	+7.778%
2026-06-25	1.8600	1.8800	1.8000	1.8100	-3.209%	17,967	+7.182%
2026-06-24	1.9300	1.9900	1.8500	1.8700	-4.103%	25,445	+3.743%
2026-06-23	1.9600	2.0100	1.9100	1.9500	-2.985%	21,321	-0.513%
2026-06-22	2.2000	2.3800	1.9620	2.0100	-8.219%	120,715	-3.483%
2026-06-18	2.0300	2.2500	2.0300	2.1900	+8.416%	110,914	-11.416%
2026-06-17	2.0000	2.0600	1.9500	2.0200	+4.124%	100,965	-3.960%
2026-06-16	1.8200	2.0850	1.7100	1.9400	+5.435%	661,347	0.000%
2026-06-15	1.8400	1.9700	1.8300	1.8400	0.000%	25,490	+5.435%
2026-06-12	1.9500	1.9500	1.8350	1.8400	-7.071%	32,408	+5.435%
2026-06-11	1.8800	2.0400	1.8500	1.9800	+12.500%	60,878	-2.020%
2026-06-10	1.7600	1.8400	1.7600	1.7600	0.000%	35,387	+10.227%
2026-06-09	1.8200	1.8300	1.7000	1.7600	-3.825%	35,098	+10.227%
2026-06-08	1.8300	1.8800	1.8200	1.8300	-3.684%	20,025	+6.011%
2026-06-05	1.9000	1.9300	1.9000	1.9000	-0.524%	11,605	+2.105%
2026-06-04	1.8700	2.0200	1.8700	1.9100	+3.243%	12,075	+1.571%
2026-06-03	1.9200	1.9900	1.8500	1.8500	-4.145%	26,136	+4.865%
2026-06-02	2.0100	2.0650	1.9100	1.9300	-2.030%	19,057	+0.518%
2026-06-01	1.9300	2.1386	1.8900	1.9700	+3.141%	35,220	-1.523%
2026-05-29	1.8200	1.9749	1.8200	1.9100	+3.243%	26,782	+1.571%
2026-05-28	1.8800	1.9500	1.8200	1.8500	0.000%	21,611	+4.865%
2026-05-27	1.9702	2.0000	1.8200	1.8500	-6.566%	44,555	+4.865%
2026-05-26	2.0200	2.0700	1.9800	1.9800	-1.980%	25,439	-2.020%
2026-05-22	1.9500	2.0782	1.9500	2.0200	+2.538%	22,250	-3.960%
2026-05-21	2.0400	2.0800	1.9600	1.9700	0.000%	15,711	-1.523%
2026-05-20	1.9900	2.0600	1.9542	1.9700	-1.500%	25,459	-1.523%
2026-05-19	2.0300	2.1800	1.9600	2.0000	-2.913%	36,176	-3.000%
2026-05-18	2.0000	2.1700	2.0000	2.0600	0.000%	55,856	-5.825%
2026-05-15	2.0200	2.1300	2.0000	2.0600	-2.370%	29,722	-5.825%
2026-05-14	2.1600	2.2000	2.0900	2.1100	-3.653%	35,013	-8.057%
2026-05-13	2.2800	2.2800	2.1000	2.1900	-5.603%	72,008	-11.416%
2026-05-12	2.3400	2.4300	2.2301	2.3200	-2.521%	44,957	-16.379%
2026-05-11	2.6000	2.6000	2.2701	2.3800	-0.833%	59,092	-18.487%
2026-05-08	2.6300	2.6350	2.3000	2.4000	-9.774%	59,985	-19.167%
2026-05-07	2.3400	2.7400	2.3000	2.6600	+15.652%	113,845	-27.068%
2026-05-06	2.5700	2.5700	2.1900	2.3000	-11.197%	200,703	-15.652%
2026-05-05	2.6100	3.1800	2.2000	2.5900	+6.148%	2,342,104	-25.097%
2026-05-04	2.0500	2.5300	1.9300	2.4400	+18.447%	586,764	-20.492%
2026-05-01	1.9540	2.0600	1.9500	2.0600	+4.040%	7,901	-5.825%
2026-04-30	1.8700	1.9900	1.8700	1.9800	+2.062%	15,848	-2.020%
2026-04-29	1.9800	1.9800	1.8700	1.9400	-3.483%	9,338	0.000%
2026-04-28	2.0592	2.0592	1.9600	2.0100	-1.951%	2,338	-3.483%
2026-04-27	2.0800	2.1700	1.9600	2.0500	-0.485%	23,701	-5.366%
2026-04-24	1.9700	2.0800	1.9500	2.0600	+3.000%	10,875	-5.825%
2026-04-23	2.2000	2.2000	1.9401	2.0000	-7.407%	6,699	-3.000%
2026-04-22	2.2500	2.2800	2.1597	2.1600	-4.000%	6,760	-10.185%
2026-04-21	2.3200	2.3310	2.2000	2.2500	-3.017%	14,216	-13.778%
2026-04-20	2.3200	2.3600	2.3200	2.3200	-1.277%	11,721	-16.379%
2026-04-17	2.1800	2.3700	2.1800	2.3500	+6.818%	30,603	-17.447%
2026-04-16	2.2100	2.2500	2.1000	2.2000	+0.917%	24,112	-11.818%
2026-04-15	1.8902	2.2600	1.8000	2.1800	+15.344%	117,981	-11.009%
2026-04-14	1.8550	1.8900	1.8300	1.8900	+1.070%	5,718	+2.646%
2026-04-13	1.8287	1.8774	1.8287	1.8700	-0.532%	2,479	+3.743%
2026-04-10	1.8500	1.9000	1.8311	1.8800	-1.571%	3,282	+3.191%
2026-04-09	1.9000	1.9800	1.9000	1.9100	-3.046%	3,942	+1.571%
2026-04-08	1.9500	1.9900	1.9000	1.9700	+2.073%	3,760	-1.523%
2026-04-07	2.0500	2.0604	1.9100	1.9300	-2.525%	41,466	+0.518%
2026-04-06	1.8200	2.0000	1.8100	1.9800	+8.791%	24,620	-2.020%
2026-04-02	1.8000	1.8400	1.8000	1.8200	0.000%	2,948	+6.593%
2026-04-01	1.7900	1.8400	1.7900	1.8200	+3.116%	3,915	+6.593%
2026-03-31	1.7500	1.8000	1.7201	1.7650	+5.060%	6,174	+9.915%
2026-03-30	1.7200	1.8250	1.6706	1.6800	-1.754%	17,284	+15.476%
2026-03-27	1.8300	1.8300	1.7100	1.7100	-6.557%	15,560	+13.450%
2026-03-26	1.8700	1.8701	1.8300	1.8300	-2.139%	13,462	+6.011%
2026-03-25	1.8817	1.8900	1.8700	1.8700	-1.584%	15,112	+3.743%
2026-03-24	1.9030	1.9079	1.9001	1.9001	+0.534%	1,958	+2.100%
2026-03-23	1.8900	1.9009	1.8900	1.8900	0.000%	2,355	+2.646%
2026-03-20	1.9100	1.9100	1.8900	1.8900	-1.264%	11,125	+2.646%
2026-03-19	1.9253	1.9253	1.9100	1.9142	-0.302%	7,915	+1.348%
2026-03-18	1.9200	1.9418	1.9200	1.9200	0.000%	4,126	+1.042%
2026-03-17	1.9300	1.9440	1.9200	1.9200	0.000%	5,121	+1.042%
2026-03-16	1.9100	1.9500	1.9100	1.9200	+1.053%	5,485	+1.042%
2026-03-13	1.9100	1.9500	1.9000	1.9000	0.000%	15,092	+2.105%
2026-03-12	1.9000	1.9144	1.8900	1.9000	0.000%	8,890	+2.105%
2026-03-11	1.9001	1.9139	1.9000	1.9000	0.000%	6,827	+2.105%
2026-03-10	1.9100	1.9300	1.9000	1.9000	-0.524%	16,523	+2.105%
2026-03-09	1.9300	1.9300	1.9000	1.9100	-1.036%	9,911	+1.571%
2026-03-06	1.9008	1.9401	1.9001	1.9300	+0.521%	6,898	+0.518%
2026-03-05	1.9034	1.9200	1.9034	1.9200	0.000%	4,411	+1.042%
2026-03-04	1.9400	1.9400	1.9065	1.9200	+0.524%	1,017	+1.042%
2026-03-03	1.9150	1.9300	1.9000	1.9100	-1.036%	6,947	+1.571%
2026-03-02	1.9100	1.9899	1.9100	1.9300	+1.047%	24,052	+0.518%
2026-02-27	1.9244	1.9500	1.9100	1.9100	0.000%	3,581	+1.571%
2026-02-26	1.9800	1.9800	1.9100	1.9100	0.000%	3,392	+1.571%
2026-02-25	1.9300	1.9350	1.9100	1.9100	0.000%	4,768	+1.571%
2026-02-24	1.9600	1.9600	1.9100	1.9100	-1.036%	2,933	+1.571%
2026-02-23	1.9800	2.0100	1.9300	1.9300	-2.030%	30,052	+0.518%
2026-02-20	1.9400	2.0000	1.9400	1.9700	+0.510%	5,755	-1.523%
2026-02-19	1.9500	2.0773	1.9300	1.9600	-0.759%	27,365	-1.020%
2026-02-18	1.9200	2.0299	1.9200	1.9750	+2.332%	15,156	-1.772%
2026-02-17	1.8700	2.0000	1.8700	1.9300	+2.116%	54,266	+0.518%
2026-02-13	1.8750	1.9100	1.8750	1.8900	+0.532%	9,955	+2.646%
2026-02-12	1.8800	1.9300	1.8700	1.8800	+1.075%	16,261	+3.191%
2026-02-11	1.9150	1.9150	1.8600	1.8600	-1.064%	10,736	+4.301%
2026-02-10	1.8600	1.9000	1.7900	1.8800	+0.535%	4,877	+3.191%
2026-02-09	1.8000	1.9500	1.8000	1.8700	+3.889%	70,986	+3.743%
2026-02-06	1.7900	1.8200	1.7900	1.8000	+1.124%	4,901	+7.778%
2026-02-05	1.7900	1.8150	1.7800	1.7800	-0.559%	12,877	+8.989%
2026-02-04	1.8000	1.8200	1.7900	1.7900	-0.556%	12,977	+8.380%
2026-02-03	1.7901	1.8300	1.7900	1.8000	+1.124%	5,910	+7.778%
2026-02-02	1.7400	1.8000	1.7400	1.7800	+1.714%	15,822	+8.989%
2026-01-30	1.7700	1.8000	1.7100	1.7500	-0.568%	56,751	+10.857%
2026-01-29	1.7600	1.7986	1.7600	1.7600	0.000%	16,511	+10.227%
2026-01-28	1.7550	1.7800	1.7550	1.7600	-1.124%	11,981	+10.227%
2026-01-27	1.7800	1.7900	1.7800	1.7800	0.000%	8,238	+8.989%
2026-01-26	1.8100	1.8100	1.7800	1.7800	-1.111%	10,466	+8.989%
2026-01-23	1.8100	1.8200	1.8000	1.8000	-0.552%	22,819	+7.778%
2026-01-22	1.7900	1.8400	1.7850	1.8100	+3.429%	15,749	+7.182%
2026-01-21	1.8200	1.8650	1.7500	1.7500	-4.891%	33,819	+10.857%
2026-01-20	1.8400	1.8550	1.8200	1.8400	-0.541%	31,956	+5.435%
2026-01-16	1.8600	1.8700	1.8500	1.8500	-0.270%	28,803	+4.865%
2026-01-15	1.8500	1.8700	1.8438	1.8550	+1.923%	15,990	+4.582%
2026-01-14	1.8300	1.8700	1.8200	1.8200	-1.087%	17,344	+6.593%
2026-01-13	1.8500	1.8600	1.8400	1.8400	0.000%	9,463	+5.435%
2026-01-12	1.8200	1.8700	1.8200	1.8400	-0.541%	21,033	+5.435%
2026-01-09	1.8700	1.8700	1.8400	1.8500	+0.543%	7,166	+4.865%
2026-01-08	1.8300	1.8900	1.8300	1.8400	+1.657%	15,097	+5.435%
2026-01-07	1.8700	1.8850	1.8000	1.8100	-2.688%	45,837	+7.182%
2026-01-06	1.8312	1.9100	1.8201	1.8600	+2.198%	21,475	+4.301%
2026-01-05	1.8600	1.8800	1.8200	1.8200	-1.622%	29,560	+6.593%
2026-01-02	1.8300	1.8950	1.8000	1.8500	+2.778%	38,277	+4.865%
2025-12-31	1.8900	1.9123	1.7500	1.8000	-4.762%	99,388	+7.778%
2025-12-30	1.8500	1.9200	1.8500	1.8900	+2.162%	36,160	+2.646%
2025-12-29	1.9025	1.9150	1.8500	1.8500	-3.646%	63,303	+4.865%
2025-12-26	1.9800	1.9800	1.9050	1.9200	-3.030%	43,486	+1.042%
2025-12-24	1.9700	2.0000	1.9700	1.9800	-1.493%	6,301	-2.020%
2025-12-23	1.9700	2.0500	1.9700	2.0100	-0.495%	26,407	-3.483%
2025-12-22	2.0500	2.0599	2.0000	2.0200	+2.538%	17,409	-3.960%
2025-12-19	1.9500	2.0800	1.9500	1.9700	0.000%	62,839	-1.523%
2025-12-18	1.9900	2.0000	1.9600	1.9700	0.000%	16,497	-1.523%
2025-12-17	2.0100	2.0384	1.9500	1.9700	-1.005%	35,939	-1.523%
2025-12-16	1.9500	2.0600	1.9500	1.9900	+1.531%	33,759	-2.513%
2025-12-15	1.9500	2.0600	1.9500	1.9600	-1.508%	77,479	-1.020%
2025-12-12	2.0600	2.0600	1.9800	1.9900	-3.398%	37,740	-2.513%
2025-12-11	2.0500	2.1100	2.0400	2.0600	0.000%	18,589	-5.825%
2025-12-10	2.0500	2.0900	2.0100	2.0600	+1.478%	27,932	-5.825%
2025-12-09	2.0000	2.1299	2.0000	2.0300	+0.744%	40,590	-4.433%
2025-12-08	2.0400	2.0600	1.9900	2.0150	-0.739%	15,971	-3.722%
2025-12-05	2.0200	2.0400	2.0100	2.0300	+0.495%	10,522	-4.433%
2025-12-04	2.0600	2.1000	2.0200	2.0200	-3.349%	20,626	-3.960%
2025-12-03	2.0800	2.1500	2.0101	2.0900	-1.415%	30,449	-7.177%
2025-12-02	2.1600	2.1750	2.0900	2.1200	-1.852%	14,703	-8.491%
2025-12-01	2.0400	2.2400	2.0198	2.1600	+1.647%	69,438	-10.185%
2025-11-28	1.9800	2.1500	1.9600	2.1250	+7.868%	38,128	-8.706%
2025-11-26	1.8900	1.9900	1.8900	1.9700	+2.073%	18,012	-1.523%
2025-11-25	1.9000	1.9800	1.9000	1.9300	+1.579%	56,924	+0.518%
2025-11-24	1.7800	1.9200	1.7700	1.9000	+2.151%	42,643	+2.105%
2025-11-21	1.8200	1.8900	1.7600	1.8600	+2.367%	65,621	+4.301%
2025-11-20	1.8300	1.9000	1.8000	1.8170	-0.165%	66,428	+6.769%
2025-11-19	1.9200	1.9200	1.8200	1.8200	-5.208%	23,433	+6.593%
2025-11-18	1.9000	1.9300	1.8200	1.9200	-1.538%	49,226	+1.042%
2025-11-17	1.9900	2.0200	1.8700	1.9500	-2.985%	81,029	-0.513%
2025-11-14	1.8800	2.1089	1.8500	2.0100	-3.828%	120,701	-3.483%
2025-11-13	2.6100	2.6100	1.9800	2.0900	-11.441%	661,943	-7.177%
2025-11-12	1.9900	2.5600	1.8850	2.3600	+22.280%	687,161	-17.797%
2025-11-11	1.9170	1.9900	1.9170	1.9300	-1.531%	32,524	+0.518%
2025-11-10	1.9100	1.9600	1.8350	1.9600	+4.813%	25,992	-1.020%
2025-11-07	1.8400	1.8800	1.8300	1.8700	+2.186%	11,701	+3.743%
2025-11-06	1.8500	1.9005	1.8000	1.8300	-3.175%	39,872	+6.011%
2025-11-05	1.8600	1.9000	1.8600	1.8900	+0.532%	23,624	+2.646%
2025-11-04	1.8100	1.9000	1.8000	1.8800	+3.297%	44,864	+3.191%
2025-11-03	1.9900	2.0000	1.8100	1.8200	-9.000%	74,019	+6.593%
2025-10-31	2.0500	2.1400	2.0000	2.0000	-3.846%	25,043	-3.000%
2025-10-30	2.0700	2.1500	2.0207	2.0800	-2.347%	25,630	-6.731%
2025-10-29	2.1400	2.1400	2.0700	2.1300	+0.472%	24,309	-8.920%
2025-10-28	2.2100	2.2800	2.0700	2.1200	-4.933%	36,856	-8.491%
2025-10-27	2.2700	2.3375	2.2300	2.2300	-0.446%	19,017	-13.004%
2025-10-24	2.1700	2.3400	2.1100	2.2400	+5.164%	63,498	-13.393%
2025-10-23	2.1700	2.2200	2.1069	2.1300	-2.740%	25,629	-8.920%
2025-10-22	2.2400	2.2500	2.1500	2.1900	-2.667%	50,861	-11.416%
2025-10-21	2.2000	2.3000	2.1600	2.2500	+4.167%	63,776	-13.778%
2025-10-20	2.1600	2.3100	2.1200	2.1600	0.000%	35,287	-10.185%
2025-10-17	2.2000	2.2151	2.0600	2.1600	-2.703%	35,189	-10.185%
2025-10-16	2.3600	2.3900	2.1824	2.2200	-2.632%	42,010	-12.613%
2025-10-15	2.6000	2.6000	2.2001	2.2800	-11.969%	166,117	-14.912%
2025-10-14	2.5600	2.6599	2.5100	2.5900	+1.969%	32,561	-25.097%
2025-10-13	2.5000	2.5700	2.4900	2.5400	+1.600%	24,832	-23.622%
2025-10-10	2.6300	2.7300	2.5000	2.5000	-6.716%	86,686	-22.400%
2025-10-09	2.7400	2.7700	2.6000	2.6800	-3.249%	59,008	-27.612%
2025-10-08	2.7600	2.8900	2.7200	2.7700	+0.362%	97,065	-29.964%
2025-10-07	2.8200	2.8507	2.7000	2.7600	-2.473%	74,754	-29.710%
2025-10-06	2.8900	2.9300	2.8000	2.8300	-0.352%	49,573	-31.449%
2025-10-03	2.7800	2.9419	2.7103	2.8400	-0.351%	86,282	-31.690%
2025-10-02	2.8600	2.9200	2.7677	2.8500	-2.062%	100,733	-31.930%
2025-10-01	2.9300	2.9900	2.8600	2.9100	-0.683%	85,608	-33.333%
2025-09-30	3.2500	3.2500	2.9200	2.9300	-9.288%	173,325	-33.788%
2025-09-29	3.2500	3.2900	2.8110	3.2300	+5.556%	302,384	-39.938%
2025-09-26	2.7300	3.5492	2.7100	3.0600	+15.038%	442,422	-36.601%
2025-09-25	2.7300	2.7400	2.6300	2.6600	-2.564%	85,129	-27.068%
2025-09-24	2.6800	2.8786	2.6400	2.7300	-1.799%	84,343	-28.938%
2025-09-23	2.8600	2.9597	2.7100	2.7800	-4.467%	196,545	-30.216%
2025-09-22	3.0900	3.1000	2.8500	2.9100	-6.129%	208,097	-33.333%
2025-09-19	3.1900	3.3000	3.1000	3.1000	-4.908%	175,290	-37.419%
2025-09-18	3.1000	3.2800	3.0800	3.2600	+3.822%	302,906	-40.491%
2025-09-17	3.1100	3.2400	3.1000	3.1400	-2.484%	234,511	-38.217%
2025-09-16	3.3500	3.4000	3.1100	3.2200	-2.424%	250,828	-39.752%
2025-09-15	3.5900	3.7300	3.1704	3.3000	-8.078%	486,918	-41.212%
2025-09-12	3.7000	4.1600	3.5800	3.5900	+5.588%	1,205,409	-45.961%
2025-09-11	3.2300	3.8800	3.0000	3.4000	+4.294%	1,607,640	-42.941%
2025-09-10	4.1500	4.4400	3.0200	3.2600	-18.090%	1,834,113	-40.491%
2025-09-09	5.2200	5.3000	3.8800	3.9800	-30.175%	3,007,920	-51.256%
2025-09-08	5.3300	6.8400	4.6800	5.7000	+56.164%	65,541,670	-65.965%
2025-09-05	2.9550	5.4000	2.5700	3.6500	+93.122%	210,694,170	-46.849%
2025-09-04	1.2400	1.9000	1.2400	1.8900	+48.819%	9,143,936	+2.646%
2025-09-03	1.2900	1.2900	1.2500	1.2700	-1.550%	38,287	+52.756%
2025-09-02	1.3500	1.3700	1.2800	1.2900	-7.194%	70,215	+50.388%
2025-08-29	1.4600	1.4900	1.3900	1.3900	-8.275%	37,513	+39.568%
2025-08-28	1.5200	1.5400	1.4900	1.5154	+2.185%	16,890	+28.019%
2025-08-27	1.5200	1.5600	1.4600	1.4830	-2.434%	20,540	+30.816%
2025-08-26	1.5200	1.5999	1.4700	1.5200	+0.463%	24,537	+27.632%
2025-08-25	1.5900	1.5900	1.5000	1.5130	-4.843%	24,469	+28.222%
2025-08-22	1.5119	1.6300	1.5119	1.5900	+2.581%	24,741	+22.013%
2025-08-21	1.6878	1.6878	1.4901	1.5500	-8.284%	52,306	+25.161%
2025-08-20	1.7300	1.7300	1.6642	1.6900	-1.744%	3,881	+14.793%
2025-08-19	1.7800	1.7800	1.7000	1.7200	-0.578%	11,518	+12.791%
2025-08-18	1.7600	1.7600	1.7300	1.7300	-1.425%	4,130	+12.139%
2025-08-15	1.7500	1.7700	1.7500	1.7550	-0.847%	5,775	+10.541%
2025-08-14	1.7600	1.8200	1.7600	1.7700	-5.348%	12,835	+9.605%
2025-08-13	1.7600	1.8900	1.7600	1.8700	+2.747%	31,337	+3.743%
2025-08-12	1.8001	1.8400	1.8001	1.8200	-0.546%	8,381	+6.593%
2025-08-11	1.7800	1.8689	1.7800	1.8300	+1.105%	8,877	+6.011%
2025-08-08	1.8200	1.9500	1.7700	1.8100	-3.723%	18,814	+7.182%
2025-08-07	1.8000	1.9300	1.7700	1.8800	+4.444%	62,732	+3.191%
2025-08-06	1.7300	1.9047	1.7300	1.8000	+3.448%	71,813	+7.778%
2025-08-05	1.7200	1.7700	1.7100	1.7400	+1.387%	6,770	+11.494%
2025-08-04	1.7300	1.7800	1.7000	1.7162	-0.337%	4,279	+13.040%
2025-08-01	1.7400	1.7944	1.6600	1.7220	-4.291%	35,219	+12.660%
2025-07-31	1.7800	1.8700	1.7800	1.7992	-0.044%	14,701	+7.826%
2025-07-30	1.7800	1.8900	1.7800	1.8000	-0.826%	30,879	+7.778%
2025-07-29	1.8000	1.8500	1.7796	1.8150	-0.820%	38,865	+6.887%
2025-07-28	1.7900	1.8790	1.7900	1.8300	-2.660%	19,505	+6.011%
2025-07-25	1.8450	1.9000	1.8100	1.8800	+2.732%	27,372	+3.191%
2025-07-24	1.9400	1.9501	1.8300	1.8300	-5.670%	99,147	+6.011%
2025-07-23	1.8500	1.9400	1.8140	1.9400	+7.182%	110,171	0.000%
2025-07-22	1.7000	1.8800	1.7000	1.8100	+6.471%	123,551	+7.182%
2025-07-21	1.6800	1.7200	1.6800	1.7000	+0.592%	18,731	+14.118%
2025-07-18	1.7000	1.7300	1.6800	1.6900	0.000%	23,207	+14.793%
2025-07-17	1.6800	1.8200	1.6600	1.6900	+0.595%	83,677	+14.793%
2025-07-16	1.7200	1.7800	1.6600	1.6800	-1.754%	17,272	+15.476%
2025-07-15	1.7000	1.7100	1.6600	1.7100	+3.012%	26,596	+13.450%
2025-07-14	1.6400	1.7800	1.6200	1.6600	+3.106%	56,188	+16.867%
2025-07-11	1.6000	1.6800	1.6000	1.6100	-1.829%	17,049	+20.497%
2025-07-10	1.6300	1.6900	1.6298	1.6400	+0.613%	42,934	+18.293%
2025-07-09	1.6200	1.7400	1.6100	1.6300	-0.610%	98,451	+19.018%
2025-07-08	1.5800	1.6800	1.5205	1.6400	+5.806%	100,262	+18.293%
2025-07-07	1.5900	1.5900	1.5000	1.5500	-0.641%	38,762	+25.161%
2025-07-03	1.5100	1.5900	1.4600	1.5600	+1.299%	60,573	+24.359%
2025-07-02	1.5700	1.6479	1.5300	1.5400	-3.145%	181,801	+25.974%
2025-07-01	1.4700	2.1800	1.3900	1.5900	+11.189%	7,602,272	+22.013%
2025-06-30	1.3500	1.4500	1.3110	1.4300	+5.926%	39,351	+35.664%
2025-06-27	1.4000	1.4050	1.3200	1.3500	-3.571%	14,786	+43.704%
2025-06-26	1.4316	1.4841	1.3800	1.4000	-2.098%	22,863	+38.571%
2025-06-25	1.5000	1.5300	1.4001	1.4300	-0.694%	28,889	+35.664%
2025-06-24	1.4500	1.4800	1.4200	1.4400	+1.408%	28,209	+34.722%
2025-06-23	1.3400	1.6100	1.2950	1.4200	+7.576%	121,725	+36.620%
2025-06-20	1.3700	1.3795	1.3200	1.3200	-4.348%	10,261	+46.970%
2025-06-18	1.2450	1.4000	1.2450	1.3800	+13.655%	123,388	+40.580%
2025-06-17	1.2400	1.2700	1.2000	1.2142	-2.081%	15,209	+59.776%
2025-06-16	1.2400	1.2900	1.2300	1.2400	+0.486%	11,488	+56.452%
2025-06-13	1.3000	1.3000	1.2200	1.2340	-5.077%	5,336	+57.212%
2025-06-12	1.2500	1.3000	1.2500	1.3000	+4.000%	3,679	+49.231%
2025-06-11	1.2900	1.3200	1.2500	1.2500	-3.101%	8,710	+55.200%
2025-06-10	1.2800	1.3599	1.2705	1.2900	-3.731%	12,776	+50.388%
2025-06-09	1.3600	1.3600	1.2400	1.3400	+8.065%	15,974	+44.776%
2025-06-06	1.2600	1.2800	1.2400	1.2400	-1.899%	5,331	+56.452%
2025-06-05	1.2800	1.3705	1.2600	1.2640	+0.797%	6,466	+53.481%
2025-06-04	1.2800	1.2900	1.2540	1.2540	-3.834%	4,194	+54.705%
2025-06-03	1.2600	1.3400	1.2600	1.3040	+1.415%	8,327	+48.773%
2025-06-02	1.2600	1.3200	1.2200	1.2858	+3.694%	9,134	+50.879%
2025-05-30	1.3200	1.3200	1.2400	1.2400	-5.344%	12,765	+56.452%
2025-05-29	1.3600	1.3600	1.3100	1.3100	-0.712%	3,287	+48.092%
2025-05-28	1.3500	1.3500	1.3075	1.3194	+0.718%	11,878	+47.037%
2025-05-27	1.2700	1.3349	1.2413	1.3100	+6.504%	8,690	+48.092%
2025-05-23	1.2900	1.2900	1.2200	1.2300	-1.600%	14,756	+57.724%
2025-05-22	1.2700	1.3100	1.2500	1.2500	0.000%	35,618	+55.200%
2025-05-21	1.2400	1.3500	1.2400	1.2500	-1.961%	37,573	+55.200%
2025-05-20	1.2700	1.3099	1.1800	1.2750	+3.659%	36,973	+52.157%
2025-05-19	1.2500	1.3200	1.2300	1.2300	-5.385%	23,707	+57.724%
2025-05-16	1.3500	1.4100	1.2700	1.3000	-4.412%	48,559	+49.231%
2025-05-15	1.3700	1.4600	1.3201	1.3600	-0.730%	46,293	+42.647%
2025-05-14	1.5400	1.5400	1.3700	1.3700	-9.272%	35,446	+41.606%
2025-05-13	1.3500	1.5290	1.3100	1.5100	+14.394%	42,732	+28.477%
2025-05-12	1.2400	1.3745	1.2400	1.3200	0.000%	22,649	+46.970%
2025-05-09	1.3650	1.4094	1.3101	1.3200	-1.493%	30,817	+46.970%
2025-05-08	1.2100	1.3400	1.1900	1.3400	+10.744%	50,923	+44.776%
2025-05-07	1.1700	1.2100	1.1700	1.2100	+4.762%	4,988	+60.331%
2025-05-06	1.1700	1.2000	1.1550	1.1550	-5.328%	10,964	+67.965%
2025-05-05	1.1793	1.2300	1.1793	1.2200	+7.018%	6,812	+59.016%
2025-05-02	1.2500	1.2500	1.1300	1.1400	-9.524%	56,431	+70.175%
2025-05-01	1.2900	1.3000	1.2200	1.2600	-1.563%	17,824	+53.968%
2025-04-30	1.2701	1.2800	1.2100	1.2800	+0.708%	5,673	+51.563%
2025-04-29	1.3100	1.3100	1.2700	1.2710	-5.852%	4,464	+52.636%
2025-04-28	1.3650	1.3650	1.3000	1.3500	+0.746%	5,995	+43.704%
2025-04-25	1.3400	1.3600	1.3000	1.3400	-1.478%	8,015	+44.776%
2025-04-24	1.3700	1.4200	1.3400	1.3601	+2.649%	39,721	+42.637%
2025-04-23	1.2000	1.3499	1.1700	1.3250	+5.159%	30,945	+46.415%
2025-04-22	1.2000	1.3050	1.1600	1.2600	+3.279%	373,769	+53.968%
2025-04-21	1.2400	1.2400	1.1400	1.2200	-1.613%	65,243	+59.016%
2025-04-17	1.1531	1.2500	1.1531	1.2400	+2.479%	5,479	+56.452%
2025-04-16	1.2900	1.3100	1.1200	1.2100	-4.724%	16,132	+60.331%
2025-04-15	1.2500	1.2800	1.1633	1.2700	+4.098%	21,536	+52.756%
2025-04-14	1.2200	1.3000	1.1710	1.2200	-0.813%	14,650	+59.016%
2025-04-11	1.1400	1.2550	1.1000	1.2300	+7.895%	71,427	+57.724%
2025-04-10	1.2102	1.2102	1.1000	1.1400	-7.317%	77,258	+70.175%
2025-04-09	1.1700	1.2810	1.1700	1.2300	+3.361%	99,800	+57.724%
2025-04-08	1.1600	1.2699	1.1600	1.1900	+2.586%	65,345	+63.025%
2025-04-07	1.2200	1.2400	1.1400	1.1600	-7.937%	35,578	+67.241%
2025-04-04	1.3900	1.4500	1.2200	1.2600	-8.029%	89,601	+53.968%
2025-04-03	1.4700	1.4700	1.3200	1.3700	-5.517%	71,716	+41.606%
2025-04-02	1.3500	1.4600	1.3500	1.4500	+6.618%	107,361	+33.793%
2025-04-01	1.4000	1.4599	1.3600	1.3600	-7.483%	89,346	+42.647%
2025-03-31	1.4900	1.5400	1.4000	1.4700	-6.369%	134,672	+31.973%
2025-03-28	1.9200	1.9200	1.5500	1.5700	-18.229%	189,663	+23.567%
2025-03-27	2.2000	2.5500	1.8100	1.9200	-4.000%	1,784,367	+1.042%
2025-03-26	1.5600	2.2300	1.5500	2.0000	+26.582%	3,078,835	-3.000%
2025-03-25	1.5800	1.6594	1.5200	1.5800	0.000%	63,735	+22.785%
2025-03-24	1.6800	1.6800	1.5350	1.5800	-4.819%	35,872	+22.785%
2025-03-21	1.7000	1.7200	1.6600	1.6600	-2.924%	21,029	+16.867%
2025-03-20	1.7500	1.7799	1.7019	1.7100	-2.841%	13,859	+13.450%
2025-03-19	1.7400	1.8062	1.7400	1.7600	-2.762%	7,306	+10.227%
2025-03-18	1.7500	1.8578	1.7376	1.8100	+2.841%	6,535	+7.182%
2025-03-17	1.7400	1.8400	1.6900	1.7600	-1.124%	25,819	+10.227%
2025-03-14	1.6800	1.7800	1.6606	1.7800	+7.229%	6,785	+8.989%
2025-03-13	1.7150	1.7300	1.6600	1.6600	0.000%	9,271	+16.867%
2025-03-12	1.6500	1.8899	1.6500	1.6600	+0.606%	9,071	+16.867%
2025-03-11	1.6900	1.7500	1.6500	1.6500	-6.250%	19,077	+17.576%
2025-03-10	1.7500	1.7900	1.6600	1.7600	+2.326%	30,446	+10.227%
2025-03-07	1.8400	1.8900	1.7200	1.7200	-5.495%	11,356	+12.791%
2025-03-06	1.7500	1.8500	1.7495	1.8200	+4.598%	26,751	+6.593%
2025-03-05	1.6500	1.8000	1.6500	1.7400	+4.192%	75,716	+11.494%
2025-03-04	1.8000	1.8501	1.6600	1.6700	-7.222%	67,043	+16.168%
2025-03-03	1.8700	1.9516	1.8000	1.8000	-3.226%	55,809	+7.778%
2025-02-28	1.8300	1.9921	1.8300	1.8600	+1.639%	13,575	+4.301%
2025-02-27	1.8300	1.9051	1.8300	1.8300	0.000%	9,426	+6.011%
2025-02-26	1.8500	1.9543	1.8200	1.8300	0.000%	15,949	+6.011%
2025-02-25	1.8500	1.9399	1.8200	1.8300	-1.081%	30,938	+6.011%
2025-02-24	1.9700	1.9700	1.8500	1.8500	-3.646%	49,703	+4.865%
2025-02-21	1.9100	1.9600	1.9000	1.9200	+0.524%	23,398	+1.042%
2025-02-20	1.9600	1.9800	1.9000	1.9100	-1.036%	32,054	+1.571%
2025-02-19	1.9300	1.9600	1.9300	1.9300	+1.579%	24,892	+0.518%
2025-02-18	1.9600	2.0199	1.8800	1.9000	-5.941%	98,387	+2.105%

.dark-mode .qDpPbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDpPbT{ color: #333333; background-color: white; border: 2px solid #333333; }HOURHour Loop, Inc. Common Stockstock NASDAQ

HOUR
Hour Loop, Inc. Common Stock
stock NASDAQ