HOUR
Hour Loop, Inc. Common Stock
stockNASDAQ
Market OpenOct 8, 2026 3:58:02 PM EDT
1.78USD-3.055%(-0.06)2,072
1.4700Bid2.2300Ask0.7600SpreadHOUR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.7700 | 1.8361 | 1.7700 | 1.8361 | +1.442% | 6,885 | 0.000% |
| 2026-10-07 | 1.8200 | 1.8200 | 1.7600 | 1.8100 | +3.429% | 18,966 | +1.442% |
| 2026-10-06 | 1.8100 | 1.8925 | 1.7500 | 1.7500 | -3.846% | 23,642 | +4.920% |
| 2026-10-05 | 1.8100 | 1.9245 | 1.8020 | 1.8200 | -2.151% | 18,893 | +0.885% |
| 2026-10-02 | 1.9300 | 1.9300 | 1.8300 | 1.8600 | -4.429% | 19,323 | -1.285% |
| 2026-10-01 | 1.9400 | 1.9680 | 1.8700 | 1.9462 | -0.450% | 6,595 | -5.657% |
| 2026-09-30 | 2.0000 | 2.0000 | 1.8200 | 1.9550 | -0.255% | 21,206 | -6.082% |
| 2026-09-29 | 1.9600 | 2.0300 | 1.8700 | 1.9600 | +2.350% | 76,495 | -6.321% |
| 2026-09-28 | 1.7900 | 1.9499 | 1.7650 | 1.9150 | +10.057% | 142,468 | -4.120% |
| 2026-09-25 | 1.7100 | 1.8100 | 1.7100 | 1.7400 | -1.136% | 4,901 | +5.523% |
| 2026-09-24 | 1.7100 | 1.7724 | 1.7100 | 1.7600 | +1.149% | 4,498 | +4.324% |
| 2026-09-23 | 1.7900 | 1.8200 | 1.7300 | 1.7400 | -4.918% | 12,305 | +5.523% |
| 2026-09-22 | 1.7200 | 1.8999 | 1.7200 | 1.8300 | +5.172% | 26,410 | +0.333% |
| 2026-09-21 | 1.7500 | 1.7900 | 1.7400 | 1.7400 | -1.695% | 6,999 | +5.523% |
| 2026-09-18 | 1.7800 | 1.8000 | 1.7602 | 1.7700 | +1.724% | 13,450 | +3.734% |
| 2026-09-17 | 1.7900 | 1.7900 | 1.7200 | 1.7400 | +1.228% | 8,650 | +5.523% |
| 2026-09-16 | 1.7500 | 1.8399 | 1.7000 | 1.7189 | -2.887% | 8,586 | +6.818% |
| 2026-09-15 | 1.7800 | 1.8400 | 1.7500 | 1.7700 | -2.210% | 4,587 | +3.734% |
| 2026-09-14 | 1.8000 | 1.8800 | 1.7800 | 1.8100 | -1.630% | 6,936 | +1.442% |
| 2026-09-11 | 1.8750 | 1.8850 | 1.8100 | 1.8400 | -0.809% | 25,176 | -0.212% |
| 2026-09-10 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | +1.923% | 1,284 | -1.019% |
| 2026-09-09 | 1.8800 | 1.8950 | 1.8000 | 1.8200 | -3.704% | 12,989 | +0.885% |
| 2026-09-08 | 1.9500 | 1.9800 | 1.8900 | 1.8900 | -1.563% | 14,874 | -2.852% |
| 2026-09-04 | 1.8800 | 1.9800 | 1.8800 | 1.9200 | +2.128% | 9,556 | -4.370% |
| 2026-09-03 | 1.7800 | 1.9127 | 1.7800 | 1.8800 | +0.804% | 4,113 | -2.335% |
| 2026-09-02 | 1.8800 | 1.8800 | 1.8501 | 1.8650 | +0.811% | 2,974 | -1.550% |
| 2026-09-01 | 1.8500 | 1.8600 | 1.8500 | 1.8500 | -2.116% | 2,330 | -0.751% |
| 2026-08-31 | 1.8200 | 1.9500 | 1.8200 | 1.8900 | +2.717% | 14,760 | -2.852% |
| 2026-08-28 | 1.8700 | 1.8749 | 1.8400 | 1.8400 | -1.604% | 6,695 | -0.212% |
| 2026-08-27 | 1.7900 | 1.8800 | 1.7900 | 1.8700 | +2.186% | 7,122 | -1.813% |
| 2026-08-26 | 1.7600 | 1.8700 | 1.7600 | 1.8300 | -1.613% | 8,728 | +0.333% |
| 2026-08-25 | 1.7900 | 1.8799 | 1.7900 | 1.8600 | +3.333% | 14,661 | -1.285% |
| 2026-08-24 | 1.9000 | 1.9000 | 1.7874 | 1.8000 | -2.703% | 11,010 | +2.006% |
| 2026-08-21 | 1.8599 | 1.8599 | 1.8100 | 1.8500 | +2.397% | 4,920 | -0.751% |
| 2026-08-20 | 1.8100 | 1.8600 | 1.8067 | 1.8067 | -2.866% | 8,190 | +1.627% |
| 2026-08-19 | 1.8300 | 1.8600 | 1.8000 | 1.8600 | +1.087% | 5,786 | -1.285% |
| 2026-08-18 | 1.8600 | 1.9200 | 1.8395 | 1.8400 | -2.640% | 15,395 | -0.212% |
| 2026-08-17 | 1.9500 | 1.9500 | 1.8537 | 1.8899 | -2.783% | 10,091 | -2.847% |
| 2026-08-14 | 1.9200 | 1.9925 | 1.8800 | 1.9440 | -1.320% | 7,474 | -5.550% |
| 2026-08-13 | 1.8700 | 1.9700 | 1.8500 | 1.9700 | +4.299% | 20,595 | -6.797% |
| 2026-08-12 | 1.9180 | 1.9207 | 1.8501 | 1.8888 | -2.639% | 16,044 | -2.790% |
| 2026-08-11 | 1.8899 | 1.9400 | 1.8550 | 1.9400 | +0.779% | 13,147 | -5.356% |
| 2026-08-10 | 1.9800 | 1.9800 | 1.8900 | 1.9250 | -0.773% | 11,192 | -4.618% |
| 2026-08-07 | 1.8500 | 1.9500 | 1.8500 | 1.9400 | +5.435% | 21,344 | -5.356% |
| 2026-08-06 | 1.8171 | 1.8704 | 1.8000 | 1.8400 | +0.690% | 10,075 | -0.212% |
| 2026-08-05 | 1.9800 | 1.9800 | 1.8274 | 1.8274 | -3.567% | 9,514 | +0.476% |
| 2026-08-04 | 1.8200 | 1.8950 | 1.8100 | 1.8950 | +4.408% | 12,870 | -3.108% |
| 2026-08-03 | 1.7600 | 1.8655 | 1.7600 | 1.8150 | +1.966% | 12,962 | +1.163% |
| 2026-07-31 | 1.8300 | 1.8600 | 1.7500 | 1.7800 | 0.000% | 22,516 | +3.152% |
| 2026-07-30 | 1.7900 | 1.8000 | 1.7306 | 1.7800 | +0.565% | 27,346 | +3.152% |
| 2026-07-29 | 1.8000 | 1.8200 | 1.7600 | 1.7700 | -2.210% | 22,106 | +3.734% |
| 2026-07-28 | 1.8100 | 1.8400 | 1.7900 | 1.8100 | +0.556% | 8,113 | +1.442% |
| 2026-07-27 | 1.9000 | 1.9000 | 1.7900 | 1.8000 | -3.743% | 76,811 | +2.006% |
| 2026-07-24 | 1.9800 | 1.9800 | 1.8600 | 1.8700 | -2.604% | 19,777 | -1.813% |
| 2026-07-23 | 1.9399 | 1.9399 | 1.8500 | 1.9200 | -1.538% | 35,895 | -4.370% |
| 2026-07-22 | 1.8700 | 1.9700 | 1.8601 | 1.9500 | +4.278% | 19,801 | -5.841% |
| 2026-07-21 | 1.8900 | 1.8900 | 1.8502 | 1.8700 | -1.579% | 15,522 | -1.813% |
| 2026-07-20 | 1.9300 | 1.9300 | 1.8500 | 1.9000 | -0.262% | 10,598 | -3.363% |
| 2026-07-17 | 1.9600 | 1.9600 | 1.8500 | 1.9050 | -2.308% | 12,984 | -3.617% |
| 2026-07-16 | 1.9800 | 1.9800 | 1.8800 | 1.9500 | +0.515% | 35,750 | -5.841% |
| 2026-07-15 | 2.0600 | 2.0600 | 1.9100 | 1.9400 | -4.902% | 50,045 | -5.356% |
| 2026-07-14 | 2.0000 | 2.0690 | 1.9200 | 2.0400 | -1.449% | 62,478 | -9.995% |
| 2026-07-13 | 2.1800 | 2.1800 | 1.9700 | 2.0700 | -0.481% | 87,223 | -11.300% |
| 2026-07-10 | 2.2700 | 2.3000 | 2.0200 | 2.0800 | -5.023% | 153,123 | -11.726% |
| 2026-07-09 | 2.0100 | 2.2700 | 1.9543 | 2.1900 | +7.590% | 459,933 | -16.160% |
| 2026-07-08 | 1.9000 | 2.1600 | 1.8600 | 2.0355 | +6.571% | 207,769 | -9.796% |
| 2026-07-07 | 1.8700 | 1.9400 | 1.8700 | 1.9100 | +1.058% | 12,182 | -3.869% |
| 2026-07-06 | 1.8600 | 1.8900 | 1.8166 | 1.8900 | +2.717% | 22,142 | -2.852% |
| 2026-07-02 | 1.8300 | 1.9300 | 1.8000 | 1.8400 | -0.541% | 22,358 | -0.212% |
| 2026-07-01 | 1.8100 | 1.8750 | 1.8000 | 1.8500 | +0.549% | 17,184 | -0.751% |
| 2026-06-30 | 1.8020 | 1.8400 | 1.7900 | 1.8399 | +2.788% | 12,293 | -0.207% |
| 2026-06-29 | 1.7900 | 1.8550 | 1.7800 | 1.7900 | -0.556% | 33,564 | +2.575% |
| 2026-06-26 | 1.8500 | 1.8800 | 1.7700 | 1.8000 | -0.552% | 54,027 | +2.006% |
| 2026-06-25 | 1.8600 | 1.8800 | 1.8000 | 1.8100 | -3.209% | 17,967 | +1.442% |
| 2026-06-24 | 1.9300 | 1.9900 | 1.8500 | 1.8700 | -4.103% | 25,445 | -1.813% |
| 2026-06-23 | 1.9600 | 2.0100 | 1.9100 | 1.9500 | -2.985% | 21,321 | -5.841% |
| 2026-06-22 | 2.2000 | 2.3800 | 1.9620 | 2.0100 | -8.219% | 120,715 | -8.652% |
| 2026-06-18 | 2.0300 | 2.2500 | 2.0300 | 2.1900 | +8.416% | 110,914 | -16.160% |
| 2026-06-17 | 2.0000 | 2.0600 | 1.9500 | 2.0200 | +4.124% | 100,965 | -9.104% |
| 2026-06-16 | 1.8200 | 2.0850 | 1.7100 | 1.9400 | +5.435% | 661,347 | -5.356% |
| 2026-06-15 | 1.8400 | 1.9700 | 1.8300 | 1.8400 | 0.000% | 25,490 | -0.212% |
| 2026-06-12 | 1.9500 | 1.9500 | 1.8350 | 1.8400 | -7.071% | 32,408 | -0.212% |
| 2026-06-11 | 1.8800 | 2.0400 | 1.8500 | 1.9800 | +12.500% | 60,878 | -7.268% |
| 2026-06-10 | 1.7600 | 1.8400 | 1.7600 | 1.7600 | 0.000% | 35,387 | +4.324% |
| 2026-06-09 | 1.8200 | 1.8300 | 1.7000 | 1.7600 | -3.825% | 35,098 | +4.324% |
| 2026-06-08 | 1.8300 | 1.8800 | 1.8200 | 1.8300 | -3.684% | 20,025 | +0.333% |
| 2026-06-05 | 1.9000 | 1.9300 | 1.9000 | 1.9000 | -0.524% | 11,605 | -3.363% |
| 2026-06-04 | 1.8700 | 2.0200 | 1.8700 | 1.9100 | +3.243% | 12,075 | -3.869% |
| 2026-06-03 | 1.9200 | 1.9900 | 1.8500 | 1.8500 | -4.145% | 26,136 | -0.751% |
| 2026-06-02 | 2.0100 | 2.0650 | 1.9100 | 1.9300 | -2.030% | 19,057 | -4.865% |
| 2026-06-01 | 1.9300 | 2.1386 | 1.8900 | 1.9700 | +3.141% | 35,220 | -6.797% |
| 2026-05-29 | 1.8200 | 1.9749 | 1.8200 | 1.9100 | +3.243% | 26,782 | -3.869% |
| 2026-05-28 | 1.8800 | 1.9500 | 1.8200 | 1.8500 | 0.000% | 21,611 | -0.751% |
| 2026-05-27 | 1.9702 | 2.0000 | 1.8200 | 1.8500 | -6.566% | 44,555 | -0.751% |
| 2026-05-26 | 2.0200 | 2.0700 | 1.9800 | 1.9800 | -1.980% | 25,439 | -7.268% |
| 2026-05-22 | 1.9500 | 2.0782 | 1.9500 | 2.0200 | +2.538% | 22,250 | -9.104% |
| 2026-05-21 | 2.0400 | 2.0800 | 1.9600 | 1.9700 | 0.000% | 15,711 | -6.797% |
| 2026-05-20 | 1.9900 | 2.0600 | 1.9542 | 1.9700 | -1.500% | 25,459 | -6.797% |
| 2026-05-19 | 2.0300 | 2.1800 | 1.9600 | 2.0000 | -2.913% | 36,176 | -8.195% |
| 2026-05-18 | 2.0000 | 2.1700 | 2.0000 | 2.0600 | 0.000% | 55,856 | -10.869% |
| 2026-05-15 | 2.0200 | 2.1300 | 2.0000 | 2.0600 | -2.370% | 29,722 | -10.869% |
| 2026-05-14 | 2.1600 | 2.2000 | 2.0900 | 2.1100 | -3.653% | 35,013 | -12.981% |
| 2026-05-13 | 2.2800 | 2.2800 | 2.1000 | 2.1900 | -5.603% | 72,008 | -16.160% |
| 2026-05-12 | 2.3400 | 2.4300 | 2.2301 | 2.3200 | -2.521% | 44,957 | -20.858% |
| 2026-05-11 | 2.6000 | 2.6000 | 2.2701 | 2.3800 | -0.833% | 59,092 | -22.853% |
| 2026-05-08 | 2.6300 | 2.6350 | 2.3000 | 2.4000 | -9.774% | 59,985 | -23.496% |
| 2026-05-07 | 2.3400 | 2.7400 | 2.3000 | 2.6600 | +15.652% | 113,845 | -30.974% |
| 2026-05-06 | 2.5700 | 2.5700 | 2.1900 | 2.3000 | -11.197% | 200,703 | -20.170% |
| 2026-05-05 | 2.6100 | 3.1800 | 2.2000 | 2.5900 | +6.148% | 2,342,104 | -29.108% |
| 2026-05-04 | 2.0500 | 2.5300 | 1.9300 | 2.4400 | +18.447% | 586,764 | -24.750% |
| 2026-05-01 | 1.9540 | 2.0600 | 1.9500 | 2.0600 | +4.040% | 7,901 | -10.869% |
| 2026-04-30 | 1.8700 | 1.9900 | 1.8700 | 1.9800 | +2.062% | 15,848 | -7.268% |
| 2026-04-29 | 1.9800 | 1.9800 | 1.8700 | 1.9400 | -3.483% | 9,338 | -5.356% |
| 2026-04-28 | 2.0592 | 2.0592 | 1.9600 | 2.0100 | -1.951% | 2,338 | -8.652% |
| 2026-04-27 | 2.0800 | 2.1700 | 1.9600 | 2.0500 | -0.485% | 23,701 | -10.434% |
| 2026-04-24 | 1.9700 | 2.0800 | 1.9500 | 2.0600 | +3.000% | 10,875 | -10.869% |
| 2026-04-23 | 2.2000 | 2.2000 | 1.9401 | 2.0000 | -7.407% | 6,699 | -8.195% |
| 2026-04-22 | 2.2500 | 2.2800 | 2.1597 | 2.1600 | -4.000% | 6,760 | -14.995% |
| 2026-04-21 | 2.3200 | 2.3310 | 2.2000 | 2.2500 | -3.017% | 14,216 | -18.396% |
| 2026-04-20 | 2.3200 | 2.3600 | 2.3200 | 2.3200 | -1.277% | 11,721 | -20.858% |
| 2026-04-17 | 2.1800 | 2.3700 | 2.1800 | 2.3500 | +6.818% | 30,603 | -21.868% |
| 2026-04-16 | 2.2100 | 2.2500 | 2.1000 | 2.2000 | +0.917% | 24,112 | -16.541% |
| 2026-04-15 | 1.8902 | 2.2600 | 1.8000 | 2.1800 | +15.344% | 117,981 | -15.775% |
| 2026-04-14 | 1.8550 | 1.8900 | 1.8300 | 1.8900 | +1.070% | 5,718 | -2.852% |
| 2026-04-13 | 1.8287 | 1.8774 | 1.8287 | 1.8700 | -0.532% | 2,479 | -1.813% |
| 2026-04-10 | 1.8500 | 1.9000 | 1.8311 | 1.8800 | -1.571% | 3,282 | -2.335% |
| 2026-04-09 | 1.9000 | 1.9800 | 1.9000 | 1.9100 | -3.046% | 3,942 | -3.869% |
| 2026-04-08 | 1.9500 | 1.9900 | 1.9000 | 1.9700 | +2.073% | 3,760 | -6.797% |
| 2026-04-07 | 2.0500 | 2.0604 | 1.9100 | 1.9300 | -2.525% | 41,466 | -4.865% |
| 2026-04-06 | 1.8200 | 2.0000 | 1.8100 | 1.9800 | +8.791% | 24,620 | -7.268% |
| 2026-04-02 | 1.8000 | 1.8400 | 1.8000 | 1.8200 | 0.000% | 2,948 | +0.885% |
| 2026-04-01 | 1.7900 | 1.8400 | 1.7900 | 1.8200 | +3.116% | 3,915 | +0.885% |
| 2026-03-31 | 1.7500 | 1.8000 | 1.7201 | 1.7650 | +5.060% | 6,174 | +4.028% |
| 2026-03-30 | 1.7200 | 1.8250 | 1.6706 | 1.6800 | -1.754% | 17,284 | +9.292% |
| 2026-03-27 | 1.8300 | 1.8300 | 1.7100 | 1.7100 | -6.557% | 15,560 | +7.374% |
| 2026-03-26 | 1.8700 | 1.8701 | 1.8300 | 1.8300 | -2.139% | 13,462 | +0.333% |
| 2026-03-25 | 1.8817 | 1.8900 | 1.8700 | 1.8700 | -1.584% | 15,112 | -1.813% |
| 2026-03-24 | 1.9030 | 1.9079 | 1.9001 | 1.9001 | +0.534% | 1,958 | -3.368% |
| 2026-03-23 | 1.8900 | 1.9009 | 1.8900 | 1.8900 | 0.000% | 2,355 | -2.852% |
| 2026-03-20 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | -1.264% | 11,125 | -2.852% |
| 2026-03-19 | 1.9253 | 1.9253 | 1.9100 | 1.9142 | -0.302% | 7,915 | -4.080% |
| 2026-03-18 | 1.9200 | 1.9418 | 1.9200 | 1.9200 | 0.000% | 4,126 | -4.370% |
| 2026-03-17 | 1.9300 | 1.9440 | 1.9200 | 1.9200 | 0.000% | 5,121 | -4.370% |
| 2026-03-16 | 1.9100 | 1.9500 | 1.9100 | 1.9200 | +1.053% | 5,485 | -4.370% |
| 2026-03-13 | 1.9100 | 1.9500 | 1.9000 | 1.9000 | 0.000% | 15,092 | -3.363% |
| 2026-03-12 | 1.9000 | 1.9144 | 1.8900 | 1.9000 | 0.000% | 8,890 | -3.363% |
| 2026-03-11 | 1.9001 | 1.9139 | 1.9000 | 1.9000 | 0.000% | 6,827 | -3.363% |
| 2026-03-10 | 1.9100 | 1.9300 | 1.9000 | 1.9000 | -0.524% | 16,523 | -3.363% |
| 2026-03-09 | 1.9300 | 1.9300 | 1.9000 | 1.9100 | -1.036% | 9,911 | -3.869% |
| 2026-03-06 | 1.9008 | 1.9401 | 1.9001 | 1.9300 | +0.521% | 6,898 | -4.865% |
| 2026-03-05 | 1.9034 | 1.9200 | 1.9034 | 1.9200 | 0.000% | 4,411 | -4.370% |
| 2026-03-04 | 1.9400 | 1.9400 | 1.9065 | 1.9200 | +0.524% | 1,017 | -4.370% |
| 2026-03-03 | 1.9150 | 1.9300 | 1.9000 | 1.9100 | -1.036% | 6,947 | -3.869% |
| 2026-03-02 | 1.9100 | 1.9899 | 1.9100 | 1.9300 | +1.047% | 24,052 | -4.865% |
| 2026-02-27 | 1.9244 | 1.9500 | 1.9100 | 1.9100 | 0.000% | 3,581 | -3.869% |
| 2026-02-26 | 1.9800 | 1.9800 | 1.9100 | 1.9100 | 0.000% | 3,392 | -3.869% |
| 2026-02-25 | 1.9300 | 1.9350 | 1.9100 | 1.9100 | 0.000% | 4,768 | -3.869% |
| 2026-02-24 | 1.9600 | 1.9600 | 1.9100 | 1.9100 | -1.036% | 2,933 | -3.869% |
| 2026-02-23 | 1.9800 | 2.0100 | 1.9300 | 1.9300 | -2.030% | 30,052 | -4.865% |
| 2026-02-20 | 1.9400 | 2.0000 | 1.9400 | 1.9700 | +0.510% | 5,755 | -6.797% |
| 2026-02-19 | 1.9500 | 2.0773 | 1.9300 | 1.9600 | -0.759% | 27,365 | -6.321% |
| 2026-02-18 | 1.9200 | 2.0299 | 1.9200 | 1.9750 | +2.332% | 15,156 | -7.033% |
| 2026-02-17 | 1.8700 | 2.0000 | 1.8700 | 1.9300 | +2.116% | 54,266 | -4.865% |
| 2026-02-13 | 1.8750 | 1.9100 | 1.8750 | 1.8900 | +0.532% | 9,955 | -2.852% |
| 2026-02-12 | 1.8800 | 1.9300 | 1.8700 | 1.8800 | +1.075% | 16,261 | -2.335% |
| 2026-02-11 | 1.9150 | 1.9150 | 1.8600 | 1.8600 | -1.064% | 10,736 | -1.285% |
| 2026-02-10 | 1.8600 | 1.9000 | 1.7900 | 1.8800 | +0.535% | 4,877 | -2.335% |
| 2026-02-09 | 1.8000 | 1.9500 | 1.8000 | 1.8700 | +3.889% | 70,986 | -1.813% |
| 2026-02-06 | 1.7900 | 1.8200 | 1.7900 | 1.8000 | +1.124% | 4,901 | +2.006% |
| 2026-02-05 | 1.7900 | 1.8150 | 1.7800 | 1.7800 | -0.559% | 12,877 | +3.152% |
| 2026-02-04 | 1.8000 | 1.8200 | 1.7900 | 1.7900 | -0.556% | 12,977 | +2.575% |
| 2026-02-03 | 1.7901 | 1.8300 | 1.7900 | 1.8000 | +1.124% | 5,910 | +2.006% |
| 2026-02-02 | 1.7400 | 1.8000 | 1.7400 | 1.7800 | +1.714% | 15,822 | +3.152% |
| 2026-01-30 | 1.7700 | 1.8000 | 1.7100 | 1.7500 | -0.568% | 56,751 | +4.920% |
| 2026-01-29 | 1.7600 | 1.7986 | 1.7600 | 1.7600 | 0.000% | 16,511 | +4.324% |
| 2026-01-28 | 1.7550 | 1.7800 | 1.7550 | 1.7600 | -1.124% | 11,981 | +4.324% |
| 2026-01-27 | 1.7800 | 1.7900 | 1.7800 | 1.7800 | 0.000% | 8,238 | +3.152% |
| 2026-01-26 | 1.8100 | 1.8100 | 1.7800 | 1.7800 | -1.111% | 10,466 | +3.152% |
| 2026-01-23 | 1.8100 | 1.8200 | 1.8000 | 1.8000 | -0.552% | 22,819 | +2.006% |
| 2026-01-22 | 1.7900 | 1.8400 | 1.7850 | 1.8100 | +3.429% | 15,749 | +1.442% |
| 2026-01-21 | 1.8200 | 1.8650 | 1.7500 | 1.7500 | -4.891% | 33,819 | +4.920% |
| 2026-01-20 | 1.8400 | 1.8550 | 1.8200 | 1.8400 | -0.541% | 31,956 | -0.212% |
| 2026-01-16 | 1.8600 | 1.8700 | 1.8500 | 1.8500 | -0.270% | 28,803 | -0.751% |
| 2026-01-15 | 1.8500 | 1.8700 | 1.8438 | 1.8550 | +1.923% | 15,990 | -1.019% |
| 2026-01-14 | 1.8300 | 1.8700 | 1.8200 | 1.8200 | -1.087% | 17,344 | +0.885% |
| 2026-01-13 | 1.8500 | 1.8600 | 1.8400 | 1.8400 | 0.000% | 9,463 | -0.212% |
| 2026-01-12 | 1.8200 | 1.8700 | 1.8200 | 1.8400 | -0.541% | 21,033 | -0.212% |
| 2026-01-09 | 1.8700 | 1.8700 | 1.8400 | 1.8500 | +0.543% | 7,166 | -0.751% |
| 2026-01-08 | 1.8300 | 1.8900 | 1.8300 | 1.8400 | +1.657% | 15,097 | -0.212% |
| 2026-01-07 | 1.8700 | 1.8850 | 1.8000 | 1.8100 | -2.688% | 45,837 | +1.442% |
| 2026-01-06 | 1.8312 | 1.9100 | 1.8201 | 1.8600 | +2.198% | 21,475 | -1.285% |
| 2026-01-05 | 1.8600 | 1.8800 | 1.8200 | 1.8200 | -1.622% | 29,560 | +0.885% |
| 2026-01-02 | 1.8300 | 1.8950 | 1.8000 | 1.8500 | +2.778% | 38,277 | -0.751% |
| 2025-12-31 | 1.8900 | 1.9123 | 1.7500 | 1.8000 | -4.762% | 99,388 | +2.006% |
| 2025-12-30 | 1.8500 | 1.9200 | 1.8500 | 1.8900 | +2.162% | 36,160 | -2.852% |
| 2025-12-29 | 1.9025 | 1.9150 | 1.8500 | 1.8500 | -3.646% | 63,303 | -0.751% |
| 2025-12-26 | 1.9800 | 1.9800 | 1.9050 | 1.9200 | -3.030% | 43,486 | -4.370% |
| 2025-12-24 | 1.9700 | 2.0000 | 1.9700 | 1.9800 | -1.493% | 6,301 | -7.268% |
| 2025-12-23 | 1.9700 | 2.0500 | 1.9700 | 2.0100 | -0.495% | 26,407 | -8.652% |
| 2025-12-22 | 2.0500 | 2.0599 | 2.0000 | 2.0200 | +2.538% | 17,409 | -9.104% |
| 2025-12-19 | 1.9500 | 2.0800 | 1.9500 | 1.9700 | 0.000% | 62,839 | -6.797% |
| 2025-12-18 | 1.9900 | 2.0000 | 1.9600 | 1.9700 | 0.000% | 16,497 | -6.797% |
| 2025-12-17 | 2.0100 | 2.0384 | 1.9500 | 1.9700 | -1.005% | 35,939 | -6.797% |
| 2025-12-16 | 1.9500 | 2.0600 | 1.9500 | 1.9900 | +1.531% | 33,759 | -7.734% |
| 2025-12-15 | 1.9500 | 2.0600 | 1.9500 | 1.9600 | -1.508% | 77,479 | -6.321% |
| 2025-12-12 | 2.0600 | 2.0600 | 1.9800 | 1.9900 | -3.398% | 37,740 | -7.734% |
| 2025-12-11 | 2.0500 | 2.1100 | 2.0400 | 2.0600 | 0.000% | 18,589 | -10.869% |
| 2025-12-10 | 2.0500 | 2.0900 | 2.0100 | 2.0600 | +1.478% | 27,932 | -10.869% |
| 2025-12-09 | 2.0000 | 2.1299 | 2.0000 | 2.0300 | +0.744% | 40,590 | -9.552% |
| 2025-12-08 | 2.0400 | 2.0600 | 1.9900 | 2.0150 | -0.739% | 15,971 | -8.878% |
| 2025-12-05 | 2.0200 | 2.0400 | 2.0100 | 2.0300 | +0.495% | 10,522 | -9.552% |
| 2025-12-04 | 2.0600 | 2.1000 | 2.0200 | 2.0200 | -3.349% | 20,626 | -9.104% |
| 2025-12-03 | 2.0800 | 2.1500 | 2.0101 | 2.0900 | -1.415% | 30,449 | -12.148% |
| 2025-12-02 | 2.1600 | 2.1750 | 2.0900 | 2.1200 | -1.852% | 14,703 | -13.392% |
| 2025-12-01 | 2.0400 | 2.2400 | 2.0198 | 2.1600 | +1.647% | 69,438 | -14.995% |
| 2025-11-28 | 1.9800 | 2.1500 | 1.9600 | 2.1250 | +7.868% | 38,128 | -13.595% |
| 2025-11-26 | 1.8900 | 1.9900 | 1.8900 | 1.9700 | +2.073% | 18,012 | -6.797% |
| 2025-11-25 | 1.9000 | 1.9800 | 1.9000 | 1.9300 | +1.579% | 56,924 | -4.865% |
| 2025-11-24 | 1.7800 | 1.9200 | 1.7700 | 1.9000 | +2.151% | 42,643 | -3.363% |
| 2025-11-21 | 1.8200 | 1.8900 | 1.7600 | 1.8600 | +2.367% | 65,621 | -1.285% |
| 2025-11-20 | 1.8300 | 1.9000 | 1.8000 | 1.8170 | -0.165% | 66,428 | +1.051% |
| 2025-11-19 | 1.9200 | 1.9200 | 1.8200 | 1.8200 | -5.208% | 23,433 | +0.885% |
| 2025-11-18 | 1.9000 | 1.9300 | 1.8200 | 1.9200 | -1.538% | 49,226 | -4.370% |
| 2025-11-17 | 1.9900 | 2.0200 | 1.8700 | 1.9500 | -2.985% | 81,029 | -5.841% |
| 2025-11-14 | 1.8800 | 2.1089 | 1.8500 | 2.0100 | -3.828% | 120,701 | -8.652% |
| 2025-11-13 | 2.6100 | 2.6100 | 1.9800 | 2.0900 | -11.441% | 661,943 | -12.148% |
| 2025-11-12 | 1.9900 | 2.5600 | 1.8850 | 2.3600 | +22.280% | 687,161 | -22.199% |
| 2025-11-11 | 1.9170 | 1.9900 | 1.9170 | 1.9300 | -1.531% | 32,524 | -4.865% |
| 2025-11-10 | 1.9100 | 1.9600 | 1.8350 | 1.9600 | +4.813% | 25,992 | -6.321% |
| 2025-11-07 | 1.8400 | 1.8800 | 1.8300 | 1.8700 | +2.186% | 11,701 | -1.813% |
| 2025-11-06 | 1.8500 | 1.9005 | 1.8000 | 1.8300 | -3.175% | 39,872 | +0.333% |
| 2025-11-05 | 1.8600 | 1.9000 | 1.8600 | 1.8900 | +0.532% | 23,624 | -2.852% |
| 2025-11-04 | 1.8100 | 1.9000 | 1.8000 | 1.8800 | +3.297% | 44,864 | -2.335% |
| 2025-11-03 | 1.9900 | 2.0000 | 1.8100 | 1.8200 | -9.000% | 74,019 | +0.885% |
| 2025-10-31 | 2.0500 | 2.1400 | 2.0000 | 2.0000 | -3.846% | 25,043 | -8.195% |
| 2025-10-30 | 2.0700 | 2.1500 | 2.0207 | 2.0800 | -2.347% | 25,630 | -11.726% |
| 2025-10-29 | 2.1400 | 2.1400 | 2.0700 | 2.1300 | +0.472% | 24,309 | -13.798% |
| 2025-10-28 | 2.2100 | 2.2800 | 2.0700 | 2.1200 | -4.933% | 36,856 | -13.392% |
| 2025-10-27 | 2.2700 | 2.3375 | 2.2300 | 2.2300 | -0.446% | 19,017 | -17.664% |
| 2025-10-24 | 2.1700 | 2.3400 | 2.1100 | 2.2400 | +5.164% | 63,498 | -18.031% |
| 2025-10-23 | 2.1700 | 2.2200 | 2.1069 | 2.1300 | -2.740% | 25,629 | -13.798% |
| 2025-10-22 | 2.2400 | 2.2500 | 2.1500 | 2.1900 | -2.667% | 50,861 | -16.160% |
| 2025-10-21 | 2.2000 | 2.3000 | 2.1600 | 2.2500 | +4.167% | 63,776 | -18.396% |
| 2025-10-20 | 2.1600 | 2.3100 | 2.1200 | 2.1600 | 0.000% | 35,287 | -14.995% |
| 2025-10-17 | 2.2000 | 2.2151 | 2.0600 | 2.1600 | -2.703% | 35,189 | -14.995% |
| 2025-10-16 | 2.3600 | 2.3900 | 2.1824 | 2.2200 | -2.632% | 42,010 | -17.293% |
| 2025-10-15 | 2.6000 | 2.6000 | 2.2001 | 2.2800 | -11.969% | 166,117 | -19.469% |
| 2025-10-14 | 2.5600 | 2.6599 | 2.5100 | 2.5900 | +1.969% | 32,561 | -29.108% |
| 2025-10-13 | 2.5000 | 2.5700 | 2.4900 | 2.5400 | +1.600% | 24,832 | -27.713% |
| 2025-10-10 | 2.6300 | 2.7300 | 2.5000 | 2.5000 | -6.716% | 86,686 | -26.556% |
| 2025-10-09 | 2.7400 | 2.7700 | 2.6000 | 2.6800 | -3.249% | 59,008 | -31.489% |
| 2025-10-08 | 2.7600 | 2.8900 | 2.7200 | 2.7700 | +0.362% | 97,065 | -33.715% |
| 2025-10-07 | 2.8200 | 2.8507 | 2.7000 | 2.7600 | -2.473% | 74,754 | -33.475% |
| 2025-10-06 | 2.8900 | 2.9300 | 2.8000 | 2.8300 | -0.352% | 49,573 | -35.120% |
| 2025-10-03 | 2.7800 | 2.9419 | 2.7103 | 2.8400 | -0.351% | 86,282 | -35.349% |
| 2025-10-02 | 2.8600 | 2.9200 | 2.7677 | 2.8500 | -2.062% | 100,733 | -35.575% |
| 2025-10-01 | 2.9300 | 2.9900 | 2.8600 | 2.9100 | -0.683% | 85,608 | -36.904% |
| 2025-09-30 | 3.2500 | 3.2500 | 2.9200 | 2.9300 | -9.288% | 173,325 | -37.334% |
| 2025-09-29 | 3.2500 | 3.2900 | 2.8110 | 3.2300 | +5.556% | 302,384 | -43.155% |
| 2025-09-26 | 2.7300 | 3.5492 | 2.7100 | 3.0600 | +15.038% | 442,422 | -39.997% |
| 2025-09-25 | 2.7300 | 2.7400 | 2.6300 | 2.6600 | -2.564% | 85,129 | -30.974% |
| 2025-09-24 | 2.6800 | 2.8786 | 2.6400 | 2.7300 | -1.799% | 84,343 | -32.744% |
| 2025-09-23 | 2.8600 | 2.9597 | 2.7100 | 2.7800 | -4.467% | 196,545 | -33.953% |
| 2025-09-22 | 3.0900 | 3.1000 | 2.8500 | 2.9100 | -6.129% | 208,097 | -36.904% |
| 2025-09-19 | 3.1900 | 3.3000 | 3.1000 | 3.1000 | -4.908% | 175,290 | -40.771% |
| 2025-09-18 | 3.1000 | 3.2800 | 3.0800 | 3.2600 | +3.822% | 302,906 | -43.678% |
| 2025-09-17 | 3.1100 | 3.2400 | 3.1000 | 3.1400 | -2.484% | 234,511 | -41.525% |
| 2025-09-16 | 3.3500 | 3.4000 | 3.1100 | 3.2200 | -2.424% | 250,828 | -42.978% |
| 2025-09-15 | 3.5900 | 3.7300 | 3.1704 | 3.3000 | -8.078% | 486,918 | -44.361% |
| 2025-09-12 | 3.7000 | 4.1600 | 3.5800 | 3.5900 | +5.588% | 1,205,409 | -48.855% |
| 2025-09-11 | 3.2300 | 3.8800 | 3.0000 | 3.4000 | +4.294% | 1,607,640 | -45.997% |
| 2025-09-10 | 4.1500 | 4.4400 | 3.0200 | 3.2600 | -18.090% | 1,834,113 | -43.678% |
| 2025-09-09 | 5.2200 | 5.3000 | 3.8800 | 3.9800 | -30.175% | 3,007,920 | -53.867% |
| 2025-09-08 | 5.3300 | 6.8400 | 4.6800 | 5.7000 | +56.164% | 65,541,670 | -67.788% |
| 2025-09-05 | 2.9550 | 5.4000 | 2.5700 | 3.6500 | +93.122% | 210,694,170 | -49.696% |
| 2025-09-04 | 1.2400 | 1.9000 | 1.2400 | 1.8900 | +48.819% | 9,143,936 | -2.852% |
| 2025-09-03 | 1.2900 | 1.2900 | 1.2500 | 1.2700 | -1.550% | 38,287 | +44.575% |
| 2025-09-02 | 1.3500 | 1.3700 | 1.2800 | 1.2900 | -7.194% | 70,215 | +42.333% |
| 2025-08-29 | 1.4600 | 1.4900 | 1.3900 | 1.3900 | -8.275% | 37,513 | +32.094% |
| 2025-08-28 | 1.5200 | 1.5400 | 1.4900 | 1.5154 | +2.185% | 16,890 | +21.163% |
| 2025-08-27 | 1.5200 | 1.5600 | 1.4600 | 1.4830 | -2.434% | 20,540 | +23.810% |
| 2025-08-26 | 1.5200 | 1.5999 | 1.4700 | 1.5200 | +0.463% | 24,537 | +20.796% |
| 2025-08-25 | 1.5900 | 1.5900 | 1.5000 | 1.5130 | -4.843% | 24,469 | +21.355% |
| 2025-08-22 | 1.5119 | 1.6300 | 1.5119 | 1.5900 | +2.581% | 24,741 | +15.478% |
| 2025-08-21 | 1.6878 | 1.6878 | 1.4901 | 1.5500 | -8.284% | 52,306 | +18.458% |
| 2025-08-20 | 1.7300 | 1.7300 | 1.6642 | 1.6900 | -1.744% | 3,881 | +8.645% |
| 2025-08-19 | 1.7800 | 1.7800 | 1.7000 | 1.7200 | -0.578% | 11,518 | +6.750% |
| 2025-08-18 | 1.7600 | 1.7600 | 1.7300 | 1.7300 | -1.425% | 4,130 | +6.133% |
| 2025-08-15 | 1.7500 | 1.7700 | 1.7500 | 1.7550 | -0.847% | 5,775 | +4.621% |
| 2025-08-14 | 1.7600 | 1.8200 | 1.7600 | 1.7700 | -5.348% | 12,835 | +3.734% |
| 2025-08-13 | 1.7600 | 1.8900 | 1.7600 | 1.8700 | +2.747% | 31,337 | -1.813% |
| 2025-08-12 | 1.8001 | 1.8400 | 1.8001 | 1.8200 | -0.546% | 8,381 | +0.885% |
| 2025-08-11 | 1.7800 | 1.8689 | 1.7800 | 1.8300 | +1.105% | 8,877 | +0.333% |
| 2025-08-08 | 1.8200 | 1.9500 | 1.7700 | 1.8100 | -3.723% | 18,814 | +1.442% |
| 2025-08-07 | 1.8000 | 1.9300 | 1.7700 | 1.8800 | +4.444% | 62,732 | -2.335% |
| 2025-08-06 | 1.7300 | 1.9047 | 1.7300 | 1.8000 | +3.448% | 71,813 | +2.006% |
| 2025-08-05 | 1.7200 | 1.7700 | 1.7100 | 1.7400 | +1.387% | 6,770 | +5.523% |
| 2025-08-04 | 1.7300 | 1.7800 | 1.7000 | 1.7162 | -0.337% | 4,279 | +6.986% |
| 2025-08-01 | 1.7400 | 1.7944 | 1.6600 | 1.7220 | -4.291% | 35,219 | +6.626% |
| 2025-07-31 | 1.7800 | 1.8700 | 1.7800 | 1.7992 | -0.044% | 14,701 | +2.051% |
| 2025-07-30 | 1.7800 | 1.8900 | 1.7800 | 1.8000 | -0.826% | 30,879 | +2.006% |
| 2025-07-29 | 1.8000 | 1.8500 | 1.7796 | 1.8150 | -0.820% | 38,865 | +1.163% |
| 2025-07-28 | 1.7900 | 1.8790 | 1.7900 | 1.8300 | -2.660% | 19,505 | +0.333% |
| 2025-07-25 | 1.8450 | 1.9000 | 1.8100 | 1.8800 | +2.732% | 27,372 | -2.335% |
| 2025-07-24 | 1.9400 | 1.9501 | 1.8300 | 1.8300 | -5.670% | 99,147 | +0.333% |
| 2025-07-23 | 1.8500 | 1.9400 | 1.8140 | 1.9400 | +7.182% | 110,171 | -5.356% |
| 2025-07-22 | 1.7000 | 1.8800 | 1.7000 | 1.8100 | +6.471% | 123,551 | +1.442% |
| 2025-07-21 | 1.6800 | 1.7200 | 1.6800 | 1.7000 | +0.592% | 18,731 | +8.006% |
| 2025-07-18 | 1.7000 | 1.7300 | 1.6800 | 1.6900 | 0.000% | 23,207 | +8.645% |
| 2025-07-17 | 1.6800 | 1.8200 | 1.6600 | 1.6900 | +0.595% | 83,677 | +8.645% |
| 2025-07-16 | 1.7200 | 1.7800 | 1.6600 | 1.6800 | -1.754% | 17,272 | +9.292% |
| 2025-07-15 | 1.7000 | 1.7100 | 1.6600 | 1.7100 | +3.012% | 26,596 | +7.374% |
| 2025-07-14 | 1.6400 | 1.7800 | 1.6200 | 1.6600 | +3.106% | 56,188 | +10.608% |
| 2025-07-11 | 1.6000 | 1.6800 | 1.6000 | 1.6100 | -1.829% | 17,049 | +14.043% |
| 2025-07-10 | 1.6300 | 1.6900 | 1.6298 | 1.6400 | +0.613% | 42,934 | +11.957% |
| 2025-07-09 | 1.6200 | 1.7400 | 1.6100 | 1.6300 | -0.610% | 98,451 | +12.644% |
| 2025-07-08 | 1.5800 | 1.6800 | 1.5205 | 1.6400 | +5.806% | 100,262 | +11.957% |
| 2025-07-07 | 1.5900 | 1.5900 | 1.5000 | 1.5500 | -0.641% | 38,762 | +18.458% |
| 2025-07-03 | 1.5100 | 1.5900 | 1.4600 | 1.5600 | +1.299% | 60,573 | +17.699% |
| 2025-07-02 | 1.5700 | 1.6479 | 1.5300 | 1.5400 | -3.145% | 181,801 | +19.227% |
| 2025-07-01 | 1.4700 | 2.1800 | 1.3900 | 1.5900 | +11.189% | 7,602,272 | +15.478% |
| 2025-06-30 | 1.3500 | 1.4500 | 1.3110 | 1.4300 | +5.926% | 39,351 | +28.399% |
| 2025-06-27 | 1.4000 | 1.4050 | 1.3200 | 1.3500 | -3.571% | 14,786 | +36.007% |
| 2025-06-26 | 1.4316 | 1.4841 | 1.3800 | 1.4000 | -2.098% | 22,863 | +31.150% |
| 2025-06-25 | 1.5000 | 1.5300 | 1.4001 | 1.4300 | -0.694% | 28,889 | +28.399% |
| 2025-06-24 | 1.4500 | 1.4800 | 1.4200 | 1.4400 | +1.408% | 28,209 | +27.507% |
| 2025-06-23 | 1.3400 | 1.6100 | 1.2950 | 1.4200 | +7.576% | 121,725 | +29.303% |
| 2025-06-20 | 1.3700 | 1.3795 | 1.3200 | 1.3200 | -4.348% | 10,261 | +39.098% |
| 2025-06-18 | 1.2450 | 1.4000 | 1.2450 | 1.3800 | +13.655% | 123,388 | +33.051% |
| 2025-06-17 | 1.2400 | 1.2700 | 1.2000 | 1.2142 | -2.081% | 15,209 | +51.219% |
| 2025-06-16 | 1.2400 | 1.2900 | 1.2300 | 1.2400 | +0.486% | 11,488 | +48.073% |
| 2025-06-13 | 1.3000 | 1.3000 | 1.2200 | 1.2340 | -5.077% | 5,336 | +48.793% |
| 2025-06-12 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +4.000% | 3,679 | +41.238% |
| 2025-06-11 | 1.2900 | 1.3200 | 1.2500 | 1.2500 | -3.101% | 8,710 | +46.888% |
| 2025-06-10 | 1.2800 | 1.3599 | 1.2705 | 1.2900 | -3.731% | 12,776 | +42.333% |
| 2025-06-09 | 1.3600 | 1.3600 | 1.2400 | 1.3400 | +8.065% | 15,974 | +37.022% |
| 2025-06-06 | 1.2600 | 1.2800 | 1.2400 | 1.2400 | -1.899% | 5,331 | +48.073% |
| 2025-06-05 | 1.2800 | 1.3705 | 1.2600 | 1.2640 | +0.797% | 6,466 | +45.261% |
| 2025-06-04 | 1.2800 | 1.2900 | 1.2540 | 1.2540 | -3.834% | 4,194 | +46.419% |
| 2025-06-03 | 1.2600 | 1.3400 | 1.2600 | 1.3040 | +1.415% | 8,327 | +40.805% |
| 2025-06-02 | 1.2600 | 1.3200 | 1.2200 | 1.2858 | +3.694% | 9,134 | +42.798% |
| 2025-05-30 | 1.3200 | 1.3200 | 1.2400 | 1.2400 | -5.344% | 12,765 | +48.073% |
| 2025-05-29 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | -0.712% | 3,287 | +40.160% |
| 2025-05-28 | 1.3500 | 1.3500 | 1.3075 | 1.3194 | +0.718% | 11,878 | +39.162% |
| 2025-05-27 | 1.2700 | 1.3349 | 1.2413 | 1.3100 | +6.504% | 8,690 | +40.160% |
| 2025-05-23 | 1.2900 | 1.2900 | 1.2200 | 1.2300 | -1.600% | 14,756 | +49.276% |
| 2025-05-22 | 1.2700 | 1.3100 | 1.2500 | 1.2500 | 0.000% | 35,618 | +46.888% |
| 2025-05-21 | 1.2400 | 1.3500 | 1.2400 | 1.2500 | -1.961% | 37,573 | +46.888% |
| 2025-05-20 | 1.2700 | 1.3099 | 1.1800 | 1.2750 | +3.659% | 36,973 | +44.008% |
| 2025-05-19 | 1.2500 | 1.3200 | 1.2300 | 1.2300 | -5.385% | 23,707 | +49.276% |
| 2025-05-16 | 1.3500 | 1.4100 | 1.2700 | 1.3000 | -4.412% | 48,559 | +41.238% |
| 2025-05-15 | 1.3700 | 1.4600 | 1.3201 | 1.3600 | -0.730% | 46,293 | +35.007% |
| 2025-05-14 | 1.5400 | 1.5400 | 1.3700 | 1.3700 | -9.272% | 35,446 | +34.022% |
| 2025-05-13 | 1.3500 | 1.5290 | 1.3100 | 1.5100 | +14.394% | 42,732 | +21.596% |
| 2025-05-12 | 1.2400 | 1.3745 | 1.2400 | 1.3200 | 0.000% | 22,649 | +39.098% |
| 2025-05-09 | 1.3650 | 1.4094 | 1.3101 | 1.3200 | -1.493% | 30,817 | +39.098% |
| 2025-05-08 | 1.2100 | 1.3400 | 1.1900 | 1.3400 | +10.744% | 50,923 | +37.022% |
| 2025-05-07 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | +4.762% | 4,988 | +51.744% |
| 2025-05-06 | 1.1700 | 1.2000 | 1.1550 | 1.1550 | -5.328% | 10,964 | +58.970% |
| 2025-05-05 | 1.1793 | 1.2300 | 1.1793 | 1.2200 | +7.018% | 6,812 | +50.500% |
| 2025-05-02 | 1.2500 | 1.2500 | 1.1300 | 1.1400 | -9.524% | 56,431 | +61.061% |
| 2025-05-01 | 1.2900 | 1.3000 | 1.2200 | 1.2600 | -1.563% | 17,824 | +45.722% |
| 2025-04-30 | 1.2701 | 1.2800 | 1.2100 | 1.2800 | +0.708% | 5,673 | +43.445% |
| 2025-04-29 | 1.3100 | 1.3100 | 1.2700 | 1.2710 | -5.852% | 4,464 | +44.461% |
| 2025-04-28 | 1.3650 | 1.3650 | 1.3000 | 1.3500 | +0.746% | 5,995 | +36.007% |
| 2025-04-25 | 1.3400 | 1.3600 | 1.3000 | 1.3400 | -1.478% | 8,015 | +37.022% |
| 2025-04-24 | 1.3700 | 1.4200 | 1.3400 | 1.3601 | +2.649% | 39,721 | +34.997% |
| 2025-04-23 | 1.2000 | 1.3499 | 1.1700 | 1.3250 | +5.159% | 30,945 | +38.574% |
| 2025-04-22 | 1.2000 | 1.3050 | 1.1600 | 1.2600 | +3.279% | 373,769 | +45.722% |
| 2025-04-21 | 1.2400 | 1.2400 | 1.1400 | 1.2200 | 0.000% | 65,243 | +50.500% |