HODO
House of Doge Inc. Common Stock
stockNASDAQ
At CloseOct 6, 2026 3:59:30 PM EDT
0.13215USD-4.860%(-0.00675)1,828,175
0.1200Bid0.1600Ask0.0400SpreadPre-marketOct 6, 2026 9:26:30 AM EDT
0.1399USD+0.720%(+0.001)
After-hoursOct 6, 2026 4:42:30 PM EDT
0.1322USD+0.038%(+0.0001)
HODO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1400 | 0.1300 | 0.1321 | -3.540% | 1,828,175 | 0.000% |
| 2026-10-05 | 0.1360 | 0.1446 | 0.1360 | 0.1370 | -5.517% | 1,905,887 | -3.540% |
| 2026-10-02 | 0.1500 | 0.1605 | 0.1374 | 0.1450 | -8.286% | 43,857,219 | -8.862% |
| 2026-10-01 | 0.1643 | 0.1699 | 0.1560 | 0.1581 | -1.188% | 596,557 | -16.414% |
| 2026-09-30 | 0.1620 | 0.1798 | 0.1579 | 0.1600 | -3.614% | 325,346 | -17.406% |
| 2026-09-29 | 0.1621 | 0.1812 | 0.1550 | 0.1660 | -0.658% | 646,909 | -20.392% |
| 2026-09-28 | 0.1740 | 0.1920 | 0.1599 | 0.1671 | -1.532% | 364,084 | -20.916% |
| 2026-09-25 | 0.1700 | 0.1739 | 0.1601 | 0.1697 | -0.176% | 316,840 | -22.127% |
| 2026-09-24 | 0.1700 | 0.1758 | 0.1631 | 0.1700 | -3.023% | 321,070 | -22.265% |
| 2026-09-23 | 0.1880 | 0.1890 | 0.1650 | 0.1753 | +3.178% | 1,532,563 | -24.615% |
| 2026-09-22 | 0.1870 | 0.1870 | 0.1651 | 0.1699 | -4.738% | 620,099 | -22.219% |
| 2026-09-21 | 0.1780 | 0.1808 | 0.1575 | 0.1784 | +4.912% | 1,046,147 | -25.904% |
| 2026-09-18 | 0.1780 | 0.1804 | 0.1520 | 0.1700 | -1.163% | 2,026,172 | -22.265% |
| 2026-09-17 | 0.1900 | 0.2047 | 0.1640 | 0.1720 | -7.127% | 2,459,418 | -23.169% |
| 2026-09-16 | 0.1756 | 0.1886 | 0.1708 | 0.1852 | +7.800% | 514,788 | -28.645% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.1664 | 0.1718 | -6.223% | 543,906 | -23.079% |
| 2026-09-14 | 0.1950 | 0.2000 | 0.1828 | 0.1832 | -4.084% | 719,440 | -27.866% |
| 2026-09-11 | 0.1960 | 0.2000 | 0.1851 | 0.1910 | +2.965% | 426,750 | -30.812% |
| 2026-09-10 | 0.1892 | 0.2004 | 0.1800 | 0.1855 | -0.643% | 506,272 | -28.760% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.1793 | 0.1867 | -5.228% | 881,745 | -29.218% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.1943 | 0.1970 | -8.329% | 969,111 | -32.919% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2112 | 0.2149 | -9.325% | 508,904 | -38.506% |
| 2026-09-03 | 0.2290 | 0.2410 | 0.2166 | 0.2370 | +1.630% | 804,186 | -44.241% |
| 2026-09-02 | 0.2318 | 0.2423 | 0.2030 | 0.2332 | -2.427% | 985,328 | -43.332% |
| 2026-09-01 | 0.2433 | 0.2450 | 0.2220 | 0.2390 | -4.285% | 567,381 | -44.707% |
| 2026-08-31 | 0.2648 | 0.2669 | 0.2361 | 0.2497 | -5.057% | 444,228 | -47.076% |
| 2026-08-28 | 0.2690 | 0.2690 | 0.2522 | 0.2630 | 0.000% | 395,940 | -49.753% |
| 2026-08-27 | 0.2300 | 0.2648 | 0.2222 | 0.2630 | +2.734% | 2,406,568 | -49.753% |
| 2026-08-26 | 0.3750 | 0.3832 | 0.2503 | 0.2560 | -33.679% | 14,293,476 | -48.379% |
| 2026-08-25 | 0.4690 | 0.4690 | 0.3800 | 0.3860 | -14.393% | 585,787 | -65.764% |
| 2026-08-24 | 0.4581 | 0.5118 | 0.4442 | 0.4509 | -2.403% | 883,997 | -70.692% |
| 2026-08-21 | 0.4850 | 0.5000 | 0.4554 | 0.4620 | +0.217% | 253,123 | -71.396% |
| 2026-08-20 | 0.4595 | 0.4970 | 0.4276 | 0.4610 | +5.540% | 188,507 | -71.334% |
| 2026-08-19 | 0.4926 | 0.5398 | 0.4112 | 0.4368 | -11.650% | 370,104 | -69.746% |
| 2026-08-18 | 0.5058 | 0.5168 | 0.4904 | 0.4944 | -2.254% | 53,518 | -73.271% |
| 2026-08-17 | 0.5500 | 0.5500 | 0.5020 | 0.5058 | -5.352% | 65,450 | -73.873% |
| 2026-08-14 | 0.5049 | 0.5344 | 0.4757 | 0.5344 | +9.061% | 30,304 | -75.271% |
| 2026-08-13 | 0.5290 | 0.5401 | 0.4763 | 0.4900 | -4.891% | 106,061 | -73.031% |
| 2026-08-12 | 0.5205 | 0.5290 | 0.4701 | 0.5152 | +2.834% | 75,721 | -74.350% |
| 2026-08-11 | 0.4963 | 0.5200 | 0.4901 | 0.5010 | +1.479% | 81,210 | -73.623% |
| 2026-08-10 | 0.5346 | 0.5537 | 0.4900 | 0.4937 | -9.661% | 262,095 | -73.233% |
| 2026-08-07 | 0.5847 | 0.5992 | 0.5201 | 0.5465 | -4.123% | 132,464 | -75.819% |
| 2026-08-06 | 0.6395 | 0.6466 | 0.5600 | 0.5700 | -8.382% | 203,546 | -76.816% |
| 2026-08-05 | 0.6311 | 0.7200 | 0.6020 | 0.6221 | -2.438% | 149,445 | -78.759% |
| 2026-08-04 | 0.6813 | 0.6916 | 0.6106 | 0.6377 | -9.211% | 326,549 | -79.277% |
| 2026-08-03 | 0.6808 | 0.7490 | 0.6446 | 0.7024 | +5.371% | 122,067 | -81.186% |
| 2026-07-31 | 0.6900 | 0.6977 | 0.6502 | 0.6666 | +5.709% | 135,839 | -80.176% |
| 2026-07-30 | 0.8790 | 0.9003 | 0.6101 | 0.6306 | -23.275% | 418,073 | -79.044% |
| 2026-07-29 | 0.9472 | 0.9950 | 0.7701 | 0.8219 | -13.219% | 127,159 | -83.921% |
| 2026-07-28 | 0.9200 | 0.9700 | 0.8501 | 0.9471 | +4.860% | 325,819 | -86.047% |
| 2026-07-27 | 0.9313 | 0.9349 | 0.7997 | 0.9032 | -1.815% | 473,755 | -85.369% |
| 2026-07-24 | 1.2100 | 1.2100 | 0.4800 | 0.9199 | -23.342% | 2,904,638 | -85.634% |
| 2026-07-23 | 1.0700 | 1.2400 | 0.9850 | 1.2000 | +18.812% | 293,899 | -88.987% |
| 2026-07-22 | 1.1200 | 1.1500 | 1.0000 | 1.0100 | -12.174% | 218,706 | -86.916% |
| 2026-07-21 | 1.2900 | 1.3900 | 1.1100 | 1.1500 | -10.853% | 281,239 | -88.509% |
| 2026-07-20 | 1.2000 | 1.3896 | 1.0900 | 1.2900 | +12.174% | 195,505 | -89.756% |
| 2026-07-17 | 1.0000 | 1.1900 | 1.0000 | 1.1500 | +9.524% | 279,639 | -88.509% |
| 2026-07-16 | 0.9800 | 1.0800 | 0.8500 | 1.0500 | +3.960% | 444,377 | -87.414% |
| 2026-07-15 | 1.2100 | 1.2100 | 0.9102 | 1.0100 | -22.308% | 945,423 | -86.916% |
| 2026-07-14 | 1.2100 | 1.8800 | 1.2100 | 1.3000 | +6.557% | 10,307,047 | -89.835% |
| 2026-07-13 | 1.3800 | 1.3800 | 1.1900 | 1.2200 | -11.594% | 128,646 | -89.168% |
| 2026-07-10 | 1.3800 | 1.6900 | 1.3000 | 1.3800 | -0.361% | 400,997 | -90.424% |
| 2026-07-09 | 1.5500 | 1.6600 | 1.3800 | 1.3850 | -11.218% | 140,821 | -90.458% |
| 2026-07-08 | 1.7300 | 1.9000 | 1.5500 | 1.5600 | -12.360% | 154,758 | -91.529% |
| 2026-07-07 | 2.4100 | 2.4400 | 1.6500 | 1.7800 | -27.049% | 270,892 | -92.576% |
| 2026-07-06 | 2.4000 | 2.5199 | 2.2200 | 2.4400 | -0.404% | 93,743 | -94.584% |
| 2026-07-02 | 2.5200 | 2.5850 | 2.3509 | 2.4499 | -3.547% | 102,259 | -94.606% |
| 2026-07-01 | 2.6000 | 2.8099 | 2.1600 | 2.5400 | 0.000% | 184,300 | -94.797% |