HNNA
Hennessy Advisors, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:41:35 PM EDT
10.42USD+0.289%(+0.03)14,308
HNNA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.4950 | 10.4950 | 10.1000 | 10.3100 | -0.770% | 14,308 | 0.000% | |
| 2026-10-01 | 9.9800 | 10.5200 | 9.9600 | 10.3900 | +3.589% | 14,937 | -0.770% | |
| 2026-09-30 | 10.0500 | 10.3000 | 9.9100 | 10.0300 | -0.693% | 11,885 | +2.792% | |
| 2026-09-29 | 10.1400 | 10.5000 | 9.9200 | 10.1000 | +0.698% | 13,990 | +2.079% | |
| 2026-09-28 | 10.2500 | 10.2700 | 9.9500 | 10.0300 | -1.473% | 9,017 | +2.792% | |
| 2026-09-25 | 10.5500 | 10.5500 | 10.1500 | 10.1800 | -0.098% | 3,149 | +1.277% | |
| 2026-09-24 | 10.2000 | 10.3600 | 10.1101 | 10.1900 | -1.736% | 13,997 | +1.178% | |
| 2026-09-23 | 10.4700 | 10.4700 | 10.1500 | 10.3700 | -1.050% | 2,278 | -0.579% | |
| 2026-09-22 | 10.3500 | 10.5150 | 10.1350 | 10.4800 | +0.479% | 3,529 | -1.622% | |
| 2026-09-21 | 10.3800 | 10.7400 | 10.3003 | 10.4300 | +0.482% | 16,100 | -1.151% | |
| 2026-09-18 | 10.1100 | 10.3800 | 10.1100 | 10.3800 | +1.170% | 12,050 | -0.674% | |
| 2026-09-17 | 10.1300 | 10.2800 | 10.1300 | 10.2600 | +0.786% | 8,364 | +0.487% | |
| 2026-09-16 | 10.3500 | 10.3500 | 10.1800 | 10.1800 | -1.643% | 17,455 | +1.277% | |
| 2026-09-15 | 10.3900 | 10.3900 | 10.2600 | 10.3500 | +0.681% | 5,948 | -0.386% | |
| 2026-09-14 | 10.2400 | 10.3350 | 10.2350 | 10.2800 | -0.194% | 6,663 | +0.292% | |
| 2026-09-11 | 10.2500 | 10.3200 | 10.2500 | 10.3000 | +1.278% | 5,157 | +0.097% | |
| 2026-09-10 | 10.2050 | 10.3000 | 10.1700 | 10.1700 | -0.780% | 10,103 | +1.377% | |
| 2026-09-09 | 10.2500 | 10.3700 | 10.2500 | 10.2500 | -1.110% | 2,898 | +0.585% | |
| 2026-09-08 | 10.2200 | 10.3650 | 10.2000 | 10.3650 | +1.618% | 7,281 | -0.531% | |
| 2026-09-04 | 10.4547 | 10.4547 | 10.1900 | 10.2000 | -1.829% | 9,096 | +1.078% | |
| 2026-09-03 | 10.2800 | 10.5000 | 10.2200 | 10.3900 | +1.514% | 13,921 | -0.770% | |
| 2026-09-02 | 10.0800 | 10.2350 | 10.0800 | 10.2350 | +1.186% | 5,251 | +0.733% | |
| 2026-09-01 | 10.1300 | 10.1300 | 10.0950 | 10.1150 | +0.397% | 3,103 | +1.928% | |
| 2026-08-31 | 10.1400 | 10.1400 | 10.0101 | 10.0750 | -0.640% | 9,804 | +2.333% | |
| 2026-08-28 | 9.9300 | 10.1399 | 9.9300 | 10.1399 | +1.450% | 7,284 | +1.678% | |
| 2026-08-27 | 10.0200 | 10.0332 | 9.9300 | 9.9950 | -0.349% | 9,996 | +3.152% | |
| 2026-08-26 | 9.9100 | 10.0300 | 9.9100 | 10.0300 | +1.109% | 2,541 | +2.792% | |
| 2026-08-25 | 9.9050 | 9.9600 | 9.9000 | 9.9200 | +0.202% | 9,538 | +3.931% | |
| 2026-08-24 | 9.8400 | 9.9250 | 9.8400 | 9.9000 | +0.101% | 2,171 | +4.141% | |
| 2026-08-21 | 9.9002 | 10.0090 | 9.8800 | 9.8900 | 0.000% | 4,025 | +4.247% | |
| 2026-08-20 | 9.9000 | 9.9500 | 9.8600 | 9.8900 | -1.297% | 6,038 | +4.247% | Div $0.150 |
| 2026-08-19 | 10.0999 | 10.0999 | 10.0000 | 10.0200 | 0.000% | 6,466 | +2.894% | |
| 2026-08-18 | 9.9800 | 10.0900 | 9.9300 | 10.0200 | +0.401% | 13,502 | +2.894% | |
| 2026-08-17 | 10.0900 | 10.1450 | 9.9800 | 9.9800 | -0.449% | 9,851 | +3.307% | |
| 2026-08-14 | 9.9750 | 10.0900 | 9.8600 | 10.0250 | +0.350% | 5,500 | +2.843% | |
| 2026-08-13 | 10.1000 | 10.1000 | 9.9500 | 9.9900 | +0.040% | 3,697 | +3.203% | |
| 2026-08-12 | 9.9675 | 10.0999 | 9.9675 | 9.9860 | +0.362% | 12,217 | +3.245% | |
| 2026-08-11 | 9.8710 | 9.9650 | 9.8710 | 9.9500 | +0.250% | 4,470 | +3.618% | |
| 2026-08-10 | 9.9000 | 10.0000 | 9.8600 | 9.9252 | -0.048% | 5,426 | +3.877% | |
| 2026-08-07 | 9.9562 | 9.9562 | 9.9000 | 9.9300 | +0.101% | 1,285 | +3.827% | |
| 2026-08-06 | 9.8700 | 9.9800 | 9.8400 | 9.9200 | +0.660% | 5,817 | +3.931% | |
| 2026-08-05 | 9.8500 | 9.8900 | 9.8100 | 9.8550 | +0.973% | 2,281 | +4.617% | |
| 2026-08-04 | 9.8660 | 9.9192 | 9.7600 | 9.7600 | -1.613% | 4,298 | +5.635% | |
| 2026-08-03 | 9.8500 | 9.9200 | 9.8300 | 9.9200 | +0.916% | 2,867 | +3.931% | |
| 2026-07-31 | 9.7900 | 9.8700 | 9.7600 | 9.8300 | +0.082% | 12,828 | +4.883% | |
| 2026-07-30 | 9.7400 | 9.8503 | 9.7400 | 9.8219 | +0.223% | 4,581 | +4.970% | |
| 2026-07-29 | 9.8100 | 9.8800 | 9.7500 | 9.8000 | -1.704% | 9,464 | +5.204% | |
| 2026-07-28 | 9.7700 | 9.9699 | 9.7700 | 9.9699 | +1.249% | 2,430 | +3.411% | |
| 2026-07-27 | 9.8800 | 9.8900 | 9.7900 | 9.8469 | +0.274% | 2,592 | +4.703% | |
| 2026-07-24 | 9.9300 | 9.9700 | 9.8200 | 9.8200 | -0.102% | 5,894 | +4.990% | |
| 2026-07-23 | 9.9300 | 9.9900 | 9.8300 | 9.8300 | -2.189% | 5,139 | +4.883% | |
| 2026-07-22 | 9.9412 | 10.0500 | 9.9412 | 10.0500 | +1.005% | 919 | +2.587% | |
| 2026-07-21 | 9.9200 | 10.0000 | 9.9000 | 9.9500 | -0.301% | 7,506 | +3.618% | |
| 2026-07-20 | 9.9000 | 10.2300 | 9.9000 | 9.9800 | -0.100% | 15,715 | +3.307% | |
| 2026-07-17 | 10.0714 | 10.0714 | 9.9800 | 9.9900 | -0.399% | 1,604 | +3.203% | |
| 2026-07-16 | 10.0500 | 10.0600 | 10.0100 | 10.0300 | -0.335% | 5,361 | +2.792% | |
| 2026-07-15 | 10.0900 | 10.1000 | 10.0637 | 10.0637 | +0.839% | 5,263 | +2.447% | |
| 2026-07-14 | 9.9600 | 10.0550 | 9.9600 | 9.9800 | -0.499% | 1,496 | +3.307% | |
| 2026-07-13 | 10.1500 | 10.1500 | 9.9900 | 10.0300 | -1.182% | 1,735 | +2.792% | |
| 2026-07-10 | 10.0500 | 10.2000 | 10.0200 | 10.1500 | -0.490% | 7,558 | +1.576% | |
| 2026-07-09 | 10.1700 | 10.2000 | 10.1700 | 10.2000 | +0.098% | 5,314 | +1.078% | |
| 2026-07-08 | 10.1400 | 10.2700 | 10.0300 | 10.1900 | -0.682% | 1,855 | +1.178% | |
| 2026-07-07 | 10.1000 | 10.2676 | 10.1000 | 10.2600 | +1.928% | 1,722 | +0.487% | |
| 2026-07-06 | 10.1500 | 10.1500 | 9.9900 | 10.0659 | +0.760% | 5,481 | +2.425% | |
| 2026-07-02 | 9.9700 | 10.1600 | 9.9700 | 9.9900 | -2.537% | 1,851 | +3.203% | |
| 2026-07-01 | 10.2100 | 10.3180 | 10.1450 | 10.2500 | +0.985% | 5,226 | +0.585% | |
| 2026-06-30 | 10.0550 | 10.2216 | 9.9800 | 10.1500 | -1.168% | 14,771 | +1.576% | |
| 2026-06-29 | 10.2900 | 10.2900 | 9.8900 | 10.2700 | -0.484% | 1,671 | +0.389% | |
| 2026-06-26 | 9.8500 | 10.3200 | 9.8500 | 10.3200 | +4.348% | 12,628 | -0.097% | |
| 2026-06-25 | 10.0500 | 10.0500 | 9.8900 | 9.8900 | -1.592% | 1,040 | +4.247% | |
| 2026-06-24 | 10.0200 | 10.1900 | 9.8991 | 10.0500 | -0.692% | 963 | +2.587% | |
| 2026-06-23 | 9.9400 | 10.1200 | 9.9050 | 10.1200 | +0.797% | 2,726 | +1.877% | |
| 2026-06-22 | 10.2300 | 10.2300 | 9.8900 | 10.0400 | -1.857% | 4,004 | +2.689% | |
| 2026-06-18 | 9.8900 | 10.2900 | 9.8000 | 10.2300 | +3.438% | 17,520 | +0.782% | |
| 2026-06-17 | 9.9500 | 10.0000 | 9.8400 | 9.8900 | +0.101% | 1,137 | +4.247% | |
| 2026-06-16 | 9.9460 | 10.0000 | 9.8201 | 9.8800 | -0.101% | 2,357 | +4.352% | |
| 2026-06-15 | 9.8900 | 10.0800 | 9.8401 | 9.8900 | +0.918% | 5,939 | +4.247% | |
| 2026-06-12 | 9.7990 | 9.9400 | 9.7600 | 9.8000 | +0.102% | 3,512 | +5.204% | |
| 2026-06-11 | 9.7000 | 9.8450 | 9.6800 | 9.7900 | -0.102% | 13,401 | +5.312% | |
| 2026-06-10 | 9.6301 | 9.9100 | 9.6301 | 9.8000 | -0.204% | 6,207 | +5.204% | |
| 2026-06-09 | 9.9300 | 10.0150 | 9.8200 | 9.8200 | -1.307% | 8,679 | +4.990% | |
| 2026-06-08 | 9.9050 | 10.0100 | 9.8000 | 9.9500 | +1.738% | 7,128 | +3.618% | |
| 2026-06-05 | 9.8000 | 9.9714 | 9.7800 | 9.7800 | -0.204% | 4,966 | +5.419% | |
| 2026-06-04 | 10.0800 | 10.0800 | 9.8000 | 9.8000 | -0.960% | 9,908 | +5.204% | |
| 2026-06-03 | 9.9400 | 10.0350 | 9.8800 | 9.8950 | -0.852% | 11,108 | +4.194% | |
| 2026-06-02 | 9.9863 | 10.1250 | 9.9300 | 9.9800 | +0.706% | 1,533 | +3.307% | |
| 2026-06-01 | 10.1000 | 10.1000 | 9.9000 | 9.9100 | -2.986% | 6,757 | +4.036% | |
| 2026-05-29 | 10.1000 | 10.2150 | 10.0400 | 10.2150 | +1.139% | 1,539 | +0.930% | |
| 2026-05-28 | 10.3200 | 10.3700 | 9.8440 | 10.1000 | -2.791% | 11,089 | +2.079% | |
| 2026-05-27 | 10.3500 | 10.5000 | 10.3200 | 10.3900 | +0.386% | 23,345 | -0.770% | |
| 2026-05-26 | 10.3500 | 10.5999 | 10.2987 | 10.3500 | +0.485% | 13,659 | -0.386% | |
| 2026-05-22 | 10.2000 | 10.3000 | 10.1900 | 10.3000 | +1.980% | 7,572 | +0.097% | |
| 2026-05-21 | 10.0300 | 10.1050 | 9.8900 | 10.1000 | -1.367% | 10,312 | +2.079% | Div $0.150 |
| 2026-05-20 | 9.9416 | 10.2400 | 9.9416 | 10.2400 | +3.226% | 14,244 | +0.684% | |
| 2026-05-19 | 10.1500 | 10.1650 | 9.9200 | 9.9200 | -2.073% | 20,339 | +3.931% | |
| 2026-05-18 | 10.1616 | 10.1616 | 9.8601 | 10.1300 | +2.117% | 7,207 | +1.777% | |
| 2026-05-15 | 10.0000 | 10.1001 | 9.9200 | 9.9200 | -0.302% | 3,607 | +3.931% | |
| 2026-05-14 | 9.8373 | 10.0699 | 9.8373 | 9.9500 | +0.913% | 4,749 | +3.618% | |
| 2026-05-13 | 10.0000 | 10.1635 | 9.8600 | 9.8600 | -3.238% | 4,394 | +4.564% | |
| 2026-05-12 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.295% | 509 | +1.178% | |
| 2026-05-11 | 10.0000 | 10.1900 | 9.9512 | 10.1600 | -0.975% | 27,822 | +1.476% | |
| 2026-05-08 | 10.2000 | 10.2600 | 10.1498 | 10.2600 | +0.588% | 3,436 | +0.487% | |
| 2026-05-07 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +2.926% | 3,008 | +1.078% | |
| 2026-05-06 | 9.9100 | 10.1900 | 9.9100 | 9.9100 | -0.552% | 6,120 | +4.036% | |
| 2026-05-05 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.454% | 849 | +3.462% | |
| 2026-05-04 | 10.0000 | 10.1400 | 9.9200 | 9.9200 | -0.998% | 2,361 | +3.931% | |
| 2026-05-01 | 9.9200 | 10.0200 | 9.9200 | 10.0200 | +0.200% | 4,825 | +2.894% | |
| 2026-04-30 | 9.9100 | 10.0000 | 9.9100 | 10.0000 | 0.000% | 2,651 | +3.100% | |
| 2026-04-29 | 9.7800 | 10.0000 | 9.7800 | 10.0000 | +2.249% | 7,309 | +3.100% | |
| 2026-04-28 | 9.7500 | 9.8800 | 9.7500 | 9.7800 | +0.205% | 18,300 | +5.419% | |
| 2026-04-27 | 9.9200 | 9.9200 | 9.7501 | 9.7600 | -1.064% | 1,608 | +5.635% | |
| 2026-04-24 | 9.6950 | 9.8650 | 9.6950 | 9.8650 | +0.561% | 882 | +4.511% | |
| 2026-04-23 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -1.208% | 14 | +5.097% | |
| 2026-04-22 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 512 | +3.827% | |
| 2026-04-21 | 9.8700 | 9.9500 | 9.8000 | 9.9400 | +1.016% | 1,769 | +3.722% | |
| 2026-04-20 | 9.9500 | 9.9500 | 9.8400 | 9.8400 | -1.599% | 1,902 | +4.776% | |
| 2026-04-17 | 9.9000 | 9.9999 | 9.9000 | 9.9999 | +1.832% | 3,636 | +3.101% | |
| 2026-04-16 | 9.8850 | 9.8850 | 9.7900 | 9.8200 | -0.203% | 6,987 | +4.990% | |
| 2026-04-15 | 9.9000 | 9.9000 | 9.7000 | 9.8400 | -0.906% | 12,388 | +4.776% | |
| 2026-04-14 | 9.9900 | 9.9900 | 9.9200 | 9.9300 | -0.700% | 3,299 | +3.827% | |
| 2026-04-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1,189 | +3.100% | |
| 2026-04-10 | 9.8505 | 9.9500 | 9.8505 | 9.9000 | +1.331% | 5,678 | +4.141% | |
| 2026-04-09 | 9.8800 | 9.8800 | 9.7700 | 9.7700 | 0.000% | 1,275 | +5.527% | |
| 2026-04-08 | 9.8200 | 9.9050 | 9.7700 | 9.7700 | +0.411% | 3,685 | +5.527% | |
| 2026-04-07 | 9.6200 | 9.7400 | 9.6200 | 9.7300 | +0.934% | 3,715 | +5.961% | |
| 2026-04-06 | 9.7500 | 9.8718 | 9.6400 | 9.6400 | -1.143% | 4,884 | +6.950% | |
| 2026-04-02 | 9.7500 | 9.8750 | 9.7200 | 9.7515 | -0.495% | 147,562 | +5.727% | |
| 2026-04-01 | 9.7500 | 9.8400 | 9.7400 | 9.8000 | +0.513% | 18,844 | +5.204% | |
| 2026-03-31 | 9.6500 | 9.8400 | 9.5500 | 9.7500 | +1.036% | 13,307 | +5.744% | |
| 2026-03-30 | 9.5500 | 9.6500 | 9.4900 | 9.6500 | +1.472% | 2,127 | +6.839% | |
| 2026-03-27 | 9.5100 | 9.5999 | 9.4450 | 9.5100 | -0.834% | 6,830 | +8.412% | |
| 2026-03-26 | 9.8400 | 9.8400 | 9.5000 | 9.5900 | -1.742% | 8,043 | +7.508% | |
| 2026-03-25 | 9.8400 | 9.8500 | 9.5900 | 9.7600 | +2.199% | 8,556 | +5.635% | |
| 2026-03-24 | 9.7900 | 9.8400 | 9.5500 | 9.5500 | -1.343% | 5,774 | +7.958% | |
| 2026-03-23 | 9.5400 | 9.8200 | 9.4801 | 9.6800 | +4.198% | 7,527 | +6.508% | |
| 2026-03-20 | 9.8850 | 9.8850 | 9.2900 | 9.2900 | -4.718% | 32,125 | +10.980% | |
| 2026-03-19 | 9.8400 | 9.8400 | 9.7500 | 9.7500 | +0.827% | 1,639 | +5.744% | |
| 2026-03-18 | 9.8500 | 9.8848 | 9.6700 | 9.6700 | -0.719% | 4,033 | +6.618% | |
| 2026-03-17 | 9.6840 | 9.9388 | 9.6840 | 9.7400 | +0.309% | 3,618 | +5.852% | |
| 2026-03-16 | 9.6100 | 9.9500 | 9.6001 | 9.7100 | -0.206% | 3,260 | +6.179% | |
| 2026-03-13 | 9.8900 | 9.8900 | 9.7300 | 9.7300 | +0.206% | 2,146 | +5.961% | |
| 2026-03-12 | 10.0600 | 10.0600 | 9.5300 | 9.7100 | -2.900% | 13,119 | +6.179% | |
| 2026-03-11 | 10.0311 | 10.0311 | 9.9900 | 10.0000 | +1.626% | 960 | +3.100% | |
| 2026-03-10 | 9.9899 | 10.0200 | 9.8400 | 9.8400 | -0.203% | 5,014 | +4.776% | |
| 2026-03-09 | 10.0982 | 10.0982 | 9.8400 | 9.8600 | -1.004% | 5,010 | +4.564% | |
| 2026-03-06 | 10.1000 | 10.1690 | 9.9500 | 9.9600 | -1.969% | 6,464 | +3.514% | |
| 2026-03-05 | 10.1300 | 10.2999 | 10.1300 | 10.1600 | +0.994% | 7,258 | +1.476% | |
| 2026-03-04 | 10.0500 | 10.1500 | 9.9000 | 10.0600 | +0.399% | 12,485 | +2.485% | |
| 2026-03-03 | 9.8500 | 10.1500 | 9.8500 | 10.0200 | +1.008% | 8,467 | +2.894% | |
| 2026-03-02 | 10.0499 | 10.1700 | 9.8200 | 9.9200 | -1.294% | 14,675 | +3.931% | |
| 2026-02-27 | 9.9100 | 10.1050 | 9.8901 | 10.0500 | +1.413% | 8,290 | +2.587% | |
| 2026-02-26 | 9.7700 | 10.1478 | 9.7700 | 9.9100 | +1.537% | 13,384 | +4.036% | |
| 2026-02-25 | 9.8800 | 9.9000 | 9.7600 | 9.7600 | -1.014% | 1,418 | +5.635% | |
| 2026-02-24 | 9.9100 | 9.9656 | 9.8600 | 9.8600 | 0.000% | 3,358 | +4.564% | |
| 2026-02-23 | 9.9600 | 9.9600 | 9.8600 | 9.8600 | -0.905% | 3,833 | +4.564% | |
| 2026-02-20 | 9.9500 | 10.1550 | 9.9159 | 9.9500 | 0.000% | 7,765 | +3.618% | |
| 2026-02-19 | 9.9000 | 10.0500 | 9.8700 | 9.9500 | -0.100% | 1,458 | +3.618% | |
| 2026-02-18 | 10.0700 | 10.1400 | 9.8800 | 9.9600 | -1.190% | 10,814 | +3.514% | Div $0.150 |
| 2026-02-17 | 10.0900 | 10.2300 | 9.9300 | 10.0800 | +0.199% | 9,733 | +2.282% | |
| 2026-02-13 | 10.0400 | 10.2304 | 10.0000 | 10.0600 | +0.199% | 10,936 | +2.485% | |
| 2026-02-12 | 10.0900 | 10.2676 | 9.7200 | 10.0400 | +0.702% | 30,723 | +2.689% | |
| 2026-02-11 | 10.1361 | 10.1700 | 9.9200 | 9.9700 | -1.385% | 8,596 | +3.410% | |
| 2026-02-10 | 10.3400 | 10.3400 | 10.1100 | 10.1100 | +0.497% | 2,475 | +1.978% | |
| 2026-02-09 | 9.8000 | 10.2492 | 9.6000 | 10.0600 | +1.822% | 24,878 | +2.485% | |
| 2026-02-06 | 9.9100 | 10.0290 | 9.8200 | 9.8800 | +1.856% | 5,980 | +4.352% | |
| 2026-02-05 | 10.0125 | 10.2000 | 9.7000 | 9.7000 | -4.433% | 30,980 | +6.289% | |
| 2026-02-04 | 10.0400 | 10.2000 | 9.9304 | 10.1500 | +1.500% | 21,412 | +1.576% | |
| 2026-02-03 | 10.0800 | 10.1300 | 9.7500 | 10.0000 | -1.235% | 34,797 | +3.100% | |
| 2026-02-02 | 10.2124 | 10.2400 | 9.6700 | 10.1250 | -1.123% | 56,737 | +1.827% | |
| 2026-01-30 | 10.1900 | 10.3399 | 9.9000 | 10.2400 | -1.063% | 28,957 | +0.684% | |
| 2026-01-29 | 10.3200 | 10.4000 | 10.2080 | 10.3500 | -0.289% | 33,285 | -0.386% | |
| 2026-01-28 | 10.7900 | 10.8300 | 10.3400 | 10.3800 | -1.705% | 28,454 | -0.674% | |
| 2026-01-27 | 10.8700 | 10.8700 | 10.4400 | 10.5600 | -1.767% | 3,412 | -2.367% | |
| 2026-01-26 | 10.6900 | 10.8650 | 10.5808 | 10.7500 | +1.896% | 8,942 | -4.093% | |
| 2026-01-23 | 10.4980 | 10.7600 | 10.4980 | 10.5500 | +0.095% | 6,241 | -2.275% | |
| 2026-01-22 | 10.3500 | 10.5400 | 10.3500 | 10.5400 | +1.934% | 10,650 | -2.182% | |
| 2026-01-21 | 10.3200 | 10.4800 | 10.3000 | 10.3400 | +1.872% | 8,230 | -0.290% | |
| 2026-01-20 | 10.2100 | 10.3000 | 10.0100 | 10.1500 | -0.685% | 21,211 | +1.576% | |
| 2026-01-16 | 10.3000 | 10.3600 | 10.2200 | 10.2200 | -1.351% | 4,842 | +0.881% | |
| 2026-01-15 | 10.2800 | 10.4799 | 10.2501 | 10.3600 | +0.729% | 14,598 | -0.483% | |
| 2026-01-14 | 9.8100 | 10.2850 | 9.7500 | 10.2850 | +5.922% | 28,917 | +0.243% | |
| 2026-01-13 | 9.6150 | 9.8500 | 9.6100 | 9.7100 | +0.102% | 11,201 | +6.179% | |
| 2026-01-12 | 9.8000 | 9.9200 | 9.6900 | 9.7001 | -2.167% | 7,713 | +6.288% | |
| 2026-01-09 | 10.0900 | 10.0900 | 9.6000 | 9.9150 | -0.352% | 51,852 | +3.984% | |
| 2026-01-08 | 9.8100 | 9.9500 | 9.7000 | 9.9500 | +1.738% | 3,157 | +3.618% | |
| 2026-01-07 | 9.6900 | 9.7950 | 9.6301 | 9.7800 | +1.400% | 15,317 | +5.419% | |
| 2026-01-06 | 9.7250 | 9.7700 | 9.6000 | 9.6450 | +0.469% | 30,085 | +6.895% | |
| 2026-01-05 | 9.6500 | 10.0495 | 9.4172 | 9.6000 | -0.415% | 75,463 | +7.396% | |
| 2026-01-02 | 9.6000 | 9.6850 | 9.4500 | 9.6400 | +0.417% | 2,762 | +6.950% | |
| 2025-12-31 | 9.3700 | 9.7000 | 9.3000 | 9.6000 | +2.455% | 41,038 | +7.396% | |
| 2025-12-30 | 9.3500 | 9.7300 | 9.3500 | 9.3700 | -0.372% | 23,849 | +10.032% | |
| 2025-12-29 | 9.4000 | 9.8399 | 9.3500 | 9.4050 | -0.581% | 33,998 | +9.623% | |
| 2025-12-26 | 9.3600 | 9.7900 | 9.2600 | 9.4600 | +1.285% | 100,343 | +8.985% | |
| 2025-12-24 | 9.5500 | 9.7200 | 9.2080 | 9.3400 | -1.164% | 47,120 | +10.385% | |
| 2025-12-23 | 9.5900 | 9.5900 | 9.3500 | 9.4500 | +0.212% | 5,685 | +9.101% | |
| 2025-12-22 | 9.3889 | 9.4748 | 9.3430 | 9.4300 | +2.500% | 7,121 | +9.332% | |
| 2025-12-19 | 9.6800 | 9.6800 | 9.2000 | 9.2000 | -3.158% | 19,774 | +12.065% | |
| 2025-12-18 | 9.5000 | 9.8000 | 9.3700 | 9.5000 | 0.000% | 17,368 | +8.526% | |
| 2025-12-17 | 9.5357 | 9.7499 | 9.5000 | 9.5000 | +1.064% | 6,650 | +8.526% | |
| 2025-12-16 | 9.4600 | 9.6464 | 9.3642 | 9.4000 | +0.427% | 9,152 | +9.681% | |
| 2025-12-15 | 9.9600 | 10.0800 | 9.3500 | 9.3600 | -5.930% | 35,024 | +10.150% | |
| 2025-12-12 | 10.2000 | 10.2000 | 9.9500 | 9.9500 | -1.777% | 17,755 | +3.618% | |
| 2025-12-11 | 9.9000 | 10.1700 | 9.8701 | 10.1300 | +0.997% | 47,177 | +1.777% | |
| 2025-12-10 | 10.0800 | 10.3000 | 9.9100 | 10.0300 | -0.397% | 7,260 | +2.792% | |
| 2025-12-09 | 10.0000 | 10.1000 | 9.9026 | 10.0700 | -0.049% | 5,068 | +2.383% | |
| 2025-12-08 | 9.8400 | 10.2000 | 9.8400 | 10.0749 | +0.749% | 5,361 | +2.333% | |
| 2025-12-05 | 10.3800 | 10.4200 | 10.0000 | 10.0000 | -3.642% | 8,351 | +3.100% | |
| 2025-12-04 | 9.8100 | 10.3780 | 9.3300 | 10.3780 | +0.465% | 55,142 | -0.655% | |
| 2025-12-03 | 10.3400 | 10.3400 | 10.1700 | 10.3300 | +1.673% | 3,198 | -0.194% | |
| 2025-12-02 | 10.3100 | 10.3100 | 9.8400 | 10.1600 | +0.148% | 3,547 | +1.476% | |
| 2025-12-01 | 10.0200 | 10.2972 | 9.8701 | 10.1450 | +0.297% | 4,931 | +1.626% | |
| 2025-11-28 | 10.2950 | 10.3014 | 10.1150 | 10.1150 | -2.553% | 841 | +1.928% | |
| 2025-11-26 | 10.1000 | 10.3900 | 9.9218 | 10.3800 | +2.772% | 18,184 | -0.674% | |
| 2025-11-25 | 10.1000 | 10.1000 | 9.9864 | 10.1000 | +1.304% | 2,912 | +2.079% | |
| 2025-11-24 | 10.0100 | 10.0446 | 9.9200 | 9.9700 | -0.993% | 4,785 | +3.410% | |
| 2025-11-21 | 9.8600 | 10.0800 | 9.8400 | 10.0700 | -0.592% | 13,217 | +2.383% | |
| 2025-11-20 | 10.0900 | 10.1501 | 9.9400 | 10.1300 | +0.796% | 2,746 | +1.777% | |
| 2025-11-19 | 9.9551 | 10.0875 | 9.9200 | 10.0500 | +0.100% | 4,041 | +2.587% | |
| 2025-11-18 | 9.8500 | 10.1799 | 9.8200 | 10.0400 | +0.400% | 16,582 | +2.689% | |
| 2025-11-17 | 9.8600 | 10.0700 | 9.8600 | 10.0000 | -0.794% | 7,915 | +3.100% | |
| 2025-11-14 | 10.0400 | 10.2050 | 10.0400 | 10.0800 | +0.941% | 1,509 | +2.282% | |
| 2025-11-13 | 9.9646 | 10.0000 | 9.9300 | 9.9860 | +0.665% | 1,688 | +3.245% | |
| 2025-11-12 | 9.9700 | 10.0800 | 9.8800 | 9.9200 | -1.640% | 5,204 | +3.931% | Div $0.138 |
| 2025-11-11 | 10.0300 | 10.1700 | 10.0300 | 10.0854 | -0.342% | 5,735 | +2.227% | |
| 2025-11-10 | 9.8300 | 10.2080 | 9.8300 | 10.1200 | +1.709% | 14,044 | +1.877% | |
| 2025-11-07 | 9.7150 | 9.9599 | 9.7026 | 9.9500 | +1.531% | 3,659 | +3.618% | |
| 2025-11-06 | 9.9300 | 9.9300 | 9.7500 | 9.8000 | -0.407% | 3,649 | +5.204% | |
| 2025-11-05 | 9.3401 | 9.8400 | 9.3401 | 9.8400 | +2.181% | 2,226 | +4.776% | |
| 2025-11-04 | 9.4190 | 9.8200 | 9.4190 | 9.6300 | -0.722% | 19,022 | +7.061% | |
| 2025-11-03 | 9.7500 | 9.8100 | 9.6400 | 9.7000 | -1.121% | 8,548 | +6.289% | |
| 2025-10-31 | 9.6292 | 9.8100 | 9.5900 | 9.8100 | +0.102% | 5,673 | +5.097% | |
| 2025-10-30 | 9.4700 | 9.8400 | 9.3500 | 9.8000 | +4.925% | 11,884 | +5.204% | |
| 2025-10-29 | 9.6500 | 9.6500 | 9.3400 | 9.3400 | -1.994% | 16,683 | +10.385% | |
| 2025-10-28 | 9.8400 | 9.8878 | 9.5300 | 9.5300 | -0.209% | 8,216 | +8.185% | |
| 2025-10-27 | 9.3500 | 9.6000 | 9.1300 | 9.5500 | +0.105% | 9,494 | +7.958% | |
| 2025-10-24 | 9.4000 | 9.5400 | 9.3301 | 9.5400 | +2.251% | 3,391 | +8.071% | |
| 2025-10-23 | 9.5900 | 9.5900 | 9.2150 | 9.3300 | -0.745% | 11,629 | +10.504% | |
| 2025-10-22 | 9.1800 | 9.5196 | 9.1000 | 9.4000 | +4.794% | 26,738 | +9.681% | |
| 2025-10-21 | 9.7800 | 9.8900 | 8.9000 | 8.9700 | -9.394% | 88,547 | +14.939% | |
| 2025-10-20 | 10.0097 | 10.0097 | 9.8400 | 9.9000 | -1.664% | 6,422 | +4.141% | |
| 2025-10-17 | 9.7600 | 10.0675 | 9.7600 | 10.0675 | +0.174% | 461 | +2.409% | |
| 2025-10-16 | 10.0000 | 10.0880 | 9.8500 | 10.0500 | +0.500% | 2,546 | +2.587% | |
| 2025-10-15 | 10.0200 | 10.0200 | 9.8000 | 10.0000 | +2.041% | 12,902 | +3.100% | |
| 2025-10-14 | 9.9100 | 10.0900 | 9.6159 | 9.8000 | -4.110% | 10,486 | +5.204% | |
| 2025-10-13 | 10.4600 | 11.0150 | 10.2200 | 10.2200 | -2.481% | 26,350 | +0.881% | |
| 2025-10-10 | 10.6400 | 10.6700 | 10.3500 | 10.4800 | +0.287% | 5,833 | -1.622% | |
| 2025-10-09 | 10.4600 | 10.6000 | 10.4500 | 10.4500 | -0.854% | 1,899 | -1.340% | |
| 2025-10-08 | 10.6372 | 10.6800 | 10.4600 | 10.5400 | +0.381% | 4,409 | -2.182% | |
| 2025-10-07 | 10.4900 | 10.6800 | 10.4099 | 10.5000 | -0.943% | 4,869 | -1.810% | |
| 2025-10-06 | 10.6000 | 10.8200 | 10.3700 | 10.6000 | -0.935% | 43,317 | -2.736% | |
| 2025-10-03 | 10.4200 | 10.7950 | 9.8321 | 10.7000 | +2.884% | 12,534 | -3.645% | |
| 2025-10-02 | 10.8000 | 10.8000 | 10.4000 | 10.4001 | -0.095% | 1,902 | -0.866% | |
| 2025-10-01 | 10.4800 | 10.8257 | 10.3500 | 10.4100 | -0.384% | 2,739 | -0.961% | |
| 2025-09-30 | 10.4121 | 10.6870 | 10.3300 | 10.4501 | -0.190% | 3,488 | -1.341% | |
| 2025-09-29 | 10.7300 | 10.8800 | 10.1200 | 10.4700 | -2.876% | 32,116 | -1.528% | |
| 2025-09-26 | 10.9846 | 11.1905 | 10.4420 | 10.7800 | -0.554% | 5,362 | -4.360% | |
| 2025-09-25 | 10.4404 | 11.0200 | 10.4404 | 10.8400 | +5.141% | 3,256 | -4.889% | |
| 2025-09-24 | 10.4500 | 10.9300 | 10.2800 | 10.3100 | -2.321% | 29,681 | 0.000% | |
| 2025-09-23 | 10.8699 | 11.1650 | 10.3400 | 10.5550 | -3.165% | 24,703 | -2.321% | |
| 2025-09-22 | 10.8900 | 11.1300 | 10.7600 | 10.9000 | -1.268% | 11,246 | -5.413% | |
| 2025-09-19 | 11.0801 | 11.4900 | 11.0000 | 11.0400 | -0.361% | 24,033 | -6.612% | |
| 2025-09-18 | 11.6500 | 11.6500 | 11.0800 | 11.0800 | -3.986% | 9,361 | -6.949% | |
| 2025-09-17 | 11.7000 | 12.0299 | 11.5400 | 11.5400 | -1.536% | 6,497 | -10.659% | |
| 2025-09-16 | 11.3600 | 12.0000 | 11.3600 | 11.7200 | -0.508% | 4,313 | -12.031% | |
| 2025-09-15 | 11.6000 | 12.3040 | 11.5700 | 11.7799 | +1.638% | 7,366 | -12.478% | |
| 2025-09-12 | 11.8100 | 11.9200 | 11.5550 | 11.5900 | -1.446% | 3,370 | -11.044% | |
| 2025-09-11 | 11.6100 | 12.1200 | 11.6100 | 11.7600 | -0.170% | 5,715 | -12.330% | |
| 2025-09-10 | 12.0300 | 12.2500 | 11.7800 | 11.7800 | -1.008% | 3,911 | -12.479% | |
| 2025-09-09 | 11.8300 | 12.1000 | 11.5100 | 11.9000 | -1.490% | 5,050 | -13.361% | |
| 2025-09-08 | 12.4000 | 12.4000 | 11.6500 | 12.0800 | -0.658% | 3,097 | -14.652% | |
| 2025-09-05 | 12.1742 | 12.6753 | 11.9201 | 12.1600 | -2.329% | 32,535 | -15.214% | |
| 2025-09-04 | 12.4100 | 13.0000 | 12.0500 | 12.4500 | +1.467% | 30,158 | -17.189% | |
| 2025-09-03 | 11.9800 | 12.6451 | 11.8600 | 12.2700 | +4.426% | 7,570 | -15.974% | |
| 2025-09-02 | 11.5500 | 11.9099 | 11.5500 | 11.7500 | +0.576% | 4,945 | -12.255% | |
| 2025-08-29 | 11.7000 | 12.2436 | 11.6827 | 11.6827 | +0.800% | 2,957 | -11.750% | |
| 2025-08-28 | 11.5464 | 11.7000 | 11.5464 | 11.5900 | +1.223% | 3,614 | -11.044% | |
| 2025-08-27 | 11.3200 | 11.4850 | 10.8900 | 11.4500 | +0.792% | 3,127 | -9.956% | |
| 2025-08-26 | 11.3100 | 11.7400 | 11.0078 | 11.3600 | +1.792% | 5,606 | -9.243% | |
| 2025-08-25 | 11.0400 | 11.3813 | 11.0400 | 11.1600 | -0.179% | 32,133 | -7.616% | |
| 2025-08-22 | 11.0250 | 11.4700 | 10.8797 | 11.1800 | +1.452% | 3,685 | -7.782% | |
| 2025-08-21 | 11.1750 | 11.2000 | 11.0200 | 11.0200 | -1.343% | 2,402 | -6.443% | |
| 2025-08-20 | 11.1300 | 11.2700 | 11.0600 | 11.1700 | -0.357% | 7,485 | -7.699% | Div $0.138 |
| 2025-08-19 | 11.2000 | 11.3100 | 10.9214 | 11.2100 | +2.562% | 13,167 | -8.029% | |
| 2025-08-18 | 10.6700 | 11.2050 | 10.6700 | 10.9300 | +2.437% | 6,986 | -5.672% | |
| 2025-08-15 | 10.7000 | 11.0050 | 10.4900 | 10.6700 | -0.280% | 8,809 | -3.374% | |
| 2025-08-14 | 10.7000 | 10.8350 | 10.5600 | 10.7000 | 0.000% | 8,597 | -3.645% | |
| 2025-08-13 | 10.6800 | 10.8286 | 10.5700 | 10.7000 | +0.375% | 28,437 | -3.645% | |
| 2025-08-12 | 10.6800 | 11.1950 | 10.5391 | 10.6600 | +1.235% | 29,930 | -3.283% | |
| 2025-08-11 | 10.9500 | 11.0000 | 10.4200 | 10.5300 | -8.355% | 28,573 | -2.089% | |
| 2025-08-08 | 12.5000 | 12.5000 | 11.4800 | 11.4900 | -2.627% | 17,947 | -10.270% | |
| 2025-08-07 | 12.0000 | 12.5529 | 10.5100 | 11.8000 | -4.453% | 28,829 | -12.627% | |
| 2025-08-06 | 12.1500 | 12.8600 | 11.9675 | 12.3500 | -2.217% | 2,953 | -16.518% | |
| 2025-08-05 | 12.6400 | 12.7500 | 12.0001 | 12.6300 | -1.251% | 3,453 | -18.369% | |
| 2025-08-04 | 12.1900 | 12.7900 | 12.1900 | 12.7900 | +3.145% | 9,618 | -19.390% | |
| 2025-08-01 | 12.6700 | 12.6700 | 11.6455 | 12.4000 | -2.516% | 4,019 | -16.855% | |
| 2025-07-31 | 12.7900 | 12.7900 | 12.1400 | 12.7200 | -0.547% | 1,662 | -18.947% | |
| 2025-07-30 | 12.6310 | 12.9554 | 12.0000 | 12.7900 | +0.709% | 3,512 | -19.390% | |
| 2025-07-29 | 12.7500 | 13.0100 | 12.5500 | 12.7000 | +0.954% | 1,616 | -18.819% | |
| 2025-07-28 | 13.1000 | 13.1900 | 12.4001 | 12.5800 | -2.405% | 7,772 | -18.045% | |
| 2025-07-25 | 12.6000 | 13.0000 | 12.6000 | 12.8900 | +1.817% | 15,424 | -20.016% | |
| 2025-07-24 | 12.4367 | 13.0000 | 12.3007 | 12.6600 | -2.164% | 8,559 | -18.562% | |
| 2025-07-23 | 12.7500 | 13.0200 | 12.6756 | 12.9400 | +2.862% | 10,529 | -20.325% | |
| 2025-07-22 | 12.8333 | 13.0603 | 12.3300 | 12.5800 | -1.872% | 10,747 | -18.045% | |
| 2025-07-21 | 12.8700 | 13.0000 | 12.8200 | 12.8200 | +0.549% | 13,181 | -19.579% | |
| 2025-07-18 | 12.9000 | 13.0700 | 12.5369 | 12.7500 | +0.236% | 9,661 | -19.137% | |
| 2025-07-17 | 12.4600 | 12.8700 | 12.1000 | 12.7200 | +3.415% | 6,268 | -18.947% | |
| 2025-07-16 | 11.6871 | 12.3000 | 11.5991 | 12.3000 | +1.485% | 2,279 | -16.179% | |
| 2025-07-15 | 12.0450 | 12.1225 | 12.0000 | 12.1200 | -0.656% | 2,200 | -14.934% | |
| 2025-07-14 | 12.2100 | 12.4194 | 12.0100 | 12.2000 | -0.570% | 8,411 | -15.492% | |
| 2025-07-11 | 12.2900 | 12.2900 | 12.0050 | 12.2700 | -0.179% | 3,496 | -15.974% | |
| 2025-07-10 | 12.8397 | 12.8850 | 12.2920 | 12.2920 | -4.118% | 9,161 | -16.124% | |
| 2025-07-09 | 13.0900 | 13.0900 | 12.4550 | 12.8199 | +1.584% | 7,342 | -19.578% | |
| 2025-07-08 | 12.5400 | 12.9429 | 12.4100 | 12.6200 | -0.237% | 7,872 | -18.304% | |
| 2025-07-07 | 12.8922 | 12.8922 | 12.5900 | 12.6500 | +2.429% | 4,281 | -18.498% | |
| 2025-07-03 | 12.6800 | 12.6800 | 12.3500 | 12.3500 | -2.603% | 1,712 | -16.518% | |
| 2025-07-02 | 12.6000 | 12.7000 | 12.2456 | 12.6800 | +1.278% | 4,777 | -18.691% | |
| 2025-07-01 | 12.5900 | 12.7300 | 12.5200 | 12.5200 | -0.635% | 3,216 | -17.652% | |
| 2025-06-30 | 12.5000 | 12.6000 | 12.0000 | 12.6000 | +0.800% | 8,644 | -18.175% | |
| 2025-06-27 | 11.9500 | 12.5200 | 11.7500 | 12.5000 | +4.603% | 11,580 | -17.520% | |
| 2025-06-26 | 11.8400 | 12.1184 | 11.5000 | 11.9500 | +0.084% | 8,644 | -13.724% | |
| 2025-06-25 | 11.8500 | 11.9600 | 11.5001 | 11.9400 | -0.167% | 4,928 | -13.652% | |
| 2025-06-24 | 11.4600 | 11.9600 | 11.4600 | 11.9600 | +2.135% | 13,405 | -13.796% | |
| 2025-06-23 | 11.3047 | 11.7400 | 11.0600 | 11.7100 | +2.271% | 15,418 | -11.956% | |
| 2025-06-20 | 11.1700 | 11.4500 | 10.9750 | 11.4500 | 0.000% | 7,790 | -9.956% | |
| 2025-06-18 | 11.2500 | 11.4500 | 10.8629 | 11.4500 | +0.175% | 7,672 | -9.956% | |
| 2025-06-17 | 11.3500 | 11.4300 | 11.0500 | 11.4300 | +3.439% | 7,826 | -9.799% | |
| 2025-06-16 | 11.3200 | 11.3549 | 10.6130 | 11.0500 | -0.450% | 3,654 | -6.697% | |
| 2025-06-13 | 11.1633 | 11.2800 | 10.8800 | 11.1000 | 0.000% | 6,081 | -7.117% | |
| 2025-06-12 | 10.9000 | 11.1000 | 10.8500 | 11.1000 | 0.000% | 2,806 | -7.117% | |
| 2025-06-11 | 11.3200 | 11.3200 | 11.0200 | 11.1000 | +0.452% | 6,012 | -7.117% | |
| 2025-06-10 | 11.2400 | 11.2500 | 10.8550 | 11.0500 | -1.339% | 6,090 | -6.697% | |
| 2025-06-09 | 10.8000 | 11.2550 | 10.8000 | 11.2000 | +1.818% | 13,334 | -7.946% | |
| 2025-06-06 | 11.4900 | 11.4980 | 10.5500 | 11.0000 | -3.424% | 5,774 | -6.273% | |
| 2025-06-05 | 11.2500 | 11.4567 | 11.0100 | 11.3900 | +0.886% | 17,396 | -9.482% | |
| 2025-06-04 | 11.2200 | 11.3999 | 11.2000 | 11.2900 | +1.712% | 8,879 | -8.680% | |
| 2025-06-03 | 11.2000 | 11.2700 | 10.5888 | 11.1000 | +2.351% | 2,720 | -7.117% | |
| 2025-06-02 | 10.9100 | 11.1400 | 10.7500 | 10.8450 | +0.417% | 12,382 | -4.933% | |
| 2025-05-30 | 10.7100 | 11.0100 | 10.7100 | 10.8000 | +0.279% | 7,896 | -4.537% | |
| 2025-05-29 | 10.5500 | 10.7700 | 10.1711 | 10.7700 | +3.260% | 5,680 | -4.271% | |
| 2025-05-28 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 436 | -1.151% | |
| 2025-05-27 | 10.4800 | 11.1000 | 10.4300 | 10.4300 | -1.418% | 8,231 | -1.151% | |
| 2025-05-23 | 10.4100 | 10.5800 | 10.2533 | 10.5800 | +0.332% | 4,785 | -2.552% | |
| 2025-05-22 | 10.4000 | 10.7100 | 10.4000 | 10.5450 | +1.200% | 1,817 | -2.229% | |
| 2025-05-21 | 10.4400 | 10.9999 | 10.3745 | 10.4200 | -1.139% | 7,381 | -1.056% | |
| 2025-05-20 | 10.7300 | 10.9000 | 10.3100 | 10.5400 | -0.566% | 12,887 | -2.182% | Div $0.138 |
| 2025-05-19 | 10.5800 | 10.8900 | 10.3222 | 10.6000 | -1.487% | 9,043 | -2.736% | |
| 2025-05-16 | 10.3500 | 11.0400 | 10.0750 | 10.7600 | +3.462% | 32,637 | -4.182% | |
| 2025-05-15 | 10.0600 | 10.4000 | 10.0600 | 10.4000 | +2.970% | 2,236 | -0.865% | |
| 2025-05-14 | 10.4300 | 10.4300 | 10.1000 | 10.1000 | -3.349% | 9,438 | +2.079% | |
| 2025-05-13 | 10.7000 | 11.0200 | 10.2100 | 10.4500 | -2.700% | 26,355 | -1.340% | |
| 2025-05-12 | 10.8000 | 10.9844 | 10.6500 | 10.7400 | -0.510% | 14,144 | -4.004% | |
| 2025-05-09 | 10.6000 | 11.0000 | 10.4386 | 10.7951 | -4.044% | 4,494 | -4.494% | |
| 2025-05-08 | 10.5296 | 11.2500 | 10.3650 | 11.2500 | +5.833% | 24,577 | -8.356% | |
| 2025-05-07 | 10.4855 | 10.6300 | 10.3000 | 10.6300 | +0.378% | 3,124 | -3.010% | |
| 2025-05-06 | 10.8300 | 10.8900 | 10.5900 | 10.5900 | -1.213% | 2,421 | -2.644% | |
| 2025-05-05 | 10.8300 | 10.8800 | 10.5000 | 10.7200 | +0.282% | 4,251 | -3.825% | |
| 2025-05-02 | 10.9999 | 10.9999 | 10.5000 | 10.6899 | -0.001% | 6,074 | -3.554% | |
| 2025-05-01 | 10.5400 | 11.0000 | 10.5400 | 10.6900 | -0.835% | 10,810 | -3.555% | |
| 2025-04-30 | 10.7648 | 11.0000 | 10.7600 | 10.7800 | -2.000% | 2,518 | -4.360% | |
| 2025-04-29 | 10.6400 | 11.0000 | 10.6400 | 11.0000 | +0.091% | 2,615 | -6.273% | |
| 2025-04-28 | 10.7264 | 10.9900 | 10.6500 | 10.9900 | 0.000% | 5,220 | -6.187% | |
| 2025-04-25 | 10.9863 | 11.0000 | 9.8900 | 10.9900 | +6.081% | 8,809 | -6.187% | |
| 2025-04-24 | 10.1650 | 10.3600 | 10.1650 | 10.3600 | +1.569% | 1,272 | -0.483% | |
| 2025-04-23 | 10.7800 | 10.7800 | 10.2000 | 10.2000 | -2.857% | 4,827 | +1.078% | |
| 2025-04-22 | 9.8938 | 10.5000 | 9.7996 | 10.5000 | +7.582% | 13,157 | -1.810% | |
| 2025-04-21 | 9.9900 | 9.9900 | 9.7300 | 9.7600 | -3.748% | 9,661 | +5.635% | |
| 2025-04-17 | 9.9101 | 10.1400 | 9.4639 | 10.1400 | +3.787% | 6,262 | +1.677% | |
| 2025-04-16 | 9.6500 | 10.0000 | 9.5485 | 9.7700 | +2.304% | 25,867 | +5.527% | |
| 2025-04-15 | 9.5100 | 10.0100 | 9.4600 | 9.5500 | +0.526% | 35,538 | +7.958% | |
| 2025-04-14 | 9.6800 | 9.9000 | 9.3000 | 9.5000 | 0.000% | 51,299 | +8.526% |