HIND
Vyome Holdings, Inc. Common Stock
stockNASDAQ
Market OpenOct 2, 2026 3:59:46 PM EDT
1.92USD0.000%(0.00)723
1.5400Bid2.6000Ask1.0600SpreadPre-marketOct 2, 2026 9:28:30 AM EDT
1.90USD-1.042%(-0.02)
HIND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8400 | 1.9600 | 1.8200 | 1.9100 | -0.521% | 20,223 | 0.000% | |
| 2026-10-01 | 1.9300 | 2.0000 | 1.9100 | 1.9200 | -0.518% | 9,003 | -0.521% | |
| 2026-09-30 | 1.9300 | 2.0425 | 1.9000 | 1.9300 | -4.455% | 7,491 | -1.036% | |
| 2026-09-29 | 1.9900 | 2.0200 | 1.9900 | 2.0200 | -0.493% | 8,579 | -5.446% | |
| 2026-09-28 | 2.0100 | 2.0600 | 2.0100 | 2.0300 | -0.490% | 5,143 | -5.911% | |
| 2026-09-25 | 2.0700 | 2.0753 | 2.0100 | 2.0400 | -0.971% | 9,328 | -6.373% | |
| 2026-09-24 | 2.0323 | 2.0800 | 2.0300 | 2.0600 | +2.488% | 6,333 | -7.282% | |
| 2026-09-23 | 1.9800 | 2.0100 | 1.9472 | 2.0100 | +3.077% | 5,462 | -4.975% | |
| 2026-09-22 | 2.0000 | 2.0900 | 1.9100 | 1.9500 | +1.036% | 24,778 | -2.051% | |
| 2026-09-21 | 2.0500 | 2.0500 | 1.8900 | 1.9300 | -8.095% | 62,923 | -1.036% | |
| 2026-09-18 | 1.9699 | 2.2000 | 1.9699 | 2.1000 | +7.143% | 199,472 | -9.048% | |
| 2026-09-17 | 1.9600 | 2.0500 | 1.9600 | 1.9600 | +0.513% | 4,926 | -2.551% | |
| 2026-09-16 | 2.0400 | 2.0900 | 1.9500 | 1.9500 | -2.985% | 5,612 | -2.051% | |
| 2026-09-15 | 2.0595 | 2.0750 | 2.0000 | 2.0100 | -2.427% | 7,811 | -4.975% | |
| 2026-09-14 | 2.1185 | 2.1185 | 2.0600 | 2.0600 | 0.000% | 5,265 | -7.282% | |
| 2026-09-11 | 2.1100 | 2.1100 | 2.0500 | 2.0600 | -1.905% | 17,529 | -7.282% | |
| 2026-09-10 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +1.942% | 3,199 | -9.048% | |
| 2026-09-09 | 2.0600 | 2.0601 | 2.0600 | 2.0600 | -1.435% | 3,988 | -7.282% | |
| 2026-09-08 | 2.2300 | 2.2300 | 2.0600 | 2.0900 | -5.856% | 19,171 | -8.612% | |
| 2026-09-04 | 2.1332 | 2.2290 | 2.1332 | 2.2200 | -0.448% | 2,308 | -13.964% | |
| 2026-09-03 | 2.2000 | 2.2699 | 2.2000 | 2.2300 | +2.294% | 14,443 | -14.350% | |
| 2026-09-02 | 2.1300 | 2.1800 | 2.1300 | 2.1800 | +0.461% | 4,404 | -12.385% | |
| 2026-09-01 | 2.1500 | 2.1700 | 2.1300 | 2.1700 | +0.454% | 5,938 | -11.982% | |
| 2026-08-31 | 2.1600 | 2.2300 | 2.1512 | 2.1602 | -2.032% | 7,176 | -11.582% | |
| 2026-08-28 | 2.2650 | 2.2650 | 2.2050 | 2.2050 | -0.226% | 2,289 | -13.379% | |
| 2026-08-27 | 2.2100 | 2.2300 | 2.1701 | 2.2100 | +2.315% | 2,223 | -13.575% | |
| 2026-08-26 | 2.2800 | 2.2800 | 2.1501 | 2.1600 | -3.139% | 11,792 | -11.574% | |
| 2026-08-25 | 2.2791 | 2.2791 | 2.2300 | 2.2300 | -0.535% | 1,623 | -14.350% | |
| 2026-08-24 | 2.1900 | 2.2999 | 2.1900 | 2.2420 | -0.356% | 3,668 | -14.808% | |
| 2026-08-21 | 2.2100 | 2.3000 | 2.2100 | 2.2500 | -1.316% | 4,688 | -15.111% | |
| 2026-08-20 | 2.2800 | 2.3200 | 2.2250 | 2.2800 | -1.724% | 9,490 | -16.228% | |
| 2026-08-19 | 2.1993 | 2.3593 | 2.1993 | 2.3200 | +2.207% | 25,397 | -17.672% | |
| 2026-08-18 | 2.2241 | 2.2700 | 2.1386 | 2.2699 | -0.004% | 6,660 | -15.855% | |
| 2026-08-17 | 2.1300 | 2.3000 | 2.1300 | 2.2700 | +4.128% | 14,414 | -15.859% | |
| 2026-08-14 | 2.1700 | 2.2300 | 2.1200 | 2.1800 | +0.926% | 6,140 | -12.385% | |
| 2026-08-13 | 2.1800 | 2.2400 | 2.1300 | 2.1600 | -2.703% | 5,410 | -11.574% | |
| 2026-08-12 | 2.2600 | 2.2600 | 2.2200 | 2.2200 | -1.333% | 11,495 | -13.964% | |
| 2026-08-11 | 2.2357 | 2.2744 | 2.2301 | 2.2500 | +1.810% | 9,078 | -15.111% | |
| 2026-08-10 | 2.1600 | 2.2200 | 2.1304 | 2.2100 | +2.315% | 6,265 | -13.575% | |
| 2026-08-07 | 2.1000 | 2.1600 | 1.9900 | 2.1600 | +0.935% | 15,216 | -11.574% | |
| 2026-08-06 | 2.1350 | 2.1400 | 2.1300 | 2.1400 | 0.000% | 1,911 | -10.748% | |
| 2026-08-05 | 2.1700 | 2.2700 | 2.1250 | 2.1400 | -1.382% | 10,173 | -10.748% | |
| 2026-08-04 | 2.1800 | 2.2000 | 2.1000 | 2.1700 | +0.231% | 5,905 | -11.982% | |
| 2026-08-03 | 2.0900 | 2.1800 | 1.9701 | 2.1650 | +2.364% | 11,046 | -11.778% | |
| 2026-07-31 | 2.0300 | 2.1394 | 2.0100 | 2.1150 | +5.224% | 23,253 | -9.693% | |
| 2026-07-30 | 2.0525 | 2.0525 | 2.0000 | 2.0100 | +1.005% | 2,448 | -4.975% | |
| 2026-07-29 | 1.9900 | 2.0700 | 1.9800 | 1.9900 | 0.000% | 5,356 | -4.020% | |
| 2026-07-28 | 2.0300 | 2.0300 | 1.9800 | 1.9900 | -0.500% | 10,117 | -4.020% | |
| 2026-07-27 | 2.0600 | 2.1000 | 2.0000 | 2.0000 | -2.913% | 5,965 | -4.500% | |
| 2026-07-24 | 2.1102 | 2.1200 | 2.0400 | 2.0600 | -3.738% | 9,732 | -7.282% | |
| 2026-07-23 | 2.1300 | 2.1900 | 2.0900 | 2.1400 | +0.901% | 6,183 | -10.748% | |
| 2026-07-22 | 2.2000 | 2.2000 | 2.1200 | 2.1209 | -2.711% | 15,062 | -9.944% | |
| 2026-07-21 | 2.1500 | 2.1800 | 2.1200 | 2.1800 | -0.457% | 14,683 | -12.385% | |
| 2026-07-20 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | +1.860% | 6,564 | -12.785% | |
| 2026-07-17 | 2.1600 | 2.1800 | 2.1200 | 2.1500 | -1.826% | 10,008 | -11.163% | |
| 2026-07-16 | 2.2800 | 2.2800 | 2.1300 | 2.1900 | -3.524% | 6,650 | -12.785% | |
| 2026-07-15 | 2.2150 | 2.2700 | 2.2109 | 2.2700 | +4.128% | 29,298 | -15.859% | |
| 2026-07-14 | 2.2400 | 2.2400 | 2.1671 | 2.1800 | -2.679% | 10,735 | -12.385% | |
| 2026-07-13 | 2.2200 | 2.2400 | 2.1800 | 2.2400 | -0.444% | 15,205 | -14.732% | |
| 2026-07-10 | 2.2400 | 2.2900 | 2.1800 | 2.2500 | +0.897% | 22,424 | -15.111% | |
| 2026-07-09 | 2.1400 | 2.2300 | 2.1000 | 2.2300 | +4.695% | 26,033 | -14.350% | |
| 2026-07-08 | 2.2200 | 2.2200 | 2.1000 | 2.1300 | -3.182% | 21,138 | -10.329% | |
| 2026-07-07 | 2.1800 | 2.2350 | 2.1800 | 2.2000 | -1.345% | 4,955 | -13.182% | |
| 2026-07-06 | 2.2500 | 2.2800 | 2.1873 | 2.2300 | -3.043% | 12,884 | -14.350% | |
| 2026-07-02 | 2.2050 | 2.3000 | 2.1600 | 2.3000 | +2.222% | 19,864 | -16.957% | |
| 2026-07-01 | 2.2500 | 2.2800 | 2.1600 | 2.2500 | +4.651% | 22,641 | -15.111% | |
| 2026-06-30 | 2.1400 | 2.2200 | 2.1400 | 2.1500 | +0.939% | 11,008 | -11.163% | |
| 2026-06-29 | 2.1600 | 2.2000 | 2.1300 | 2.1300 | -1.389% | 4,885 | -10.329% | |
| 2026-06-26 | 2.1694 | 2.2100 | 2.1400 | 2.1600 | +2.370% | 18,104 | -11.574% | |
| 2026-06-25 | 2.1500 | 2.2201 | 2.1060 | 2.1100 | +0.476% | 10,904 | -9.479% | |
| 2026-06-24 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | -0.943% | 34,378 | -9.048% | |
| 2026-06-23 | 2.2000 | 2.3500 | 2.1000 | 2.1200 | -2.304% | 45,830 | -9.906% | |
| 2026-06-22 | 2.2200 | 2.2600 | 2.1450 | 2.1700 | 0.000% | 15,367 | -11.982% | |
| 2026-06-18 | 2.2800 | 2.3060 | 2.1700 | 2.1700 | -0.459% | 26,370 | -11.982% | |
| 2026-06-17 | 2.1800 | 2.3100 | 2.1800 | 2.1800 | -0.909% | 29,215 | -12.385% | |
| 2026-06-16 | 2.2000 | 2.3400 | 2.1800 | 2.2000 | +1.382% | 10,619 | -13.182% | |
| 2026-06-15 | 2.1700 | 2.3100 | 2.1295 | 2.1700 | -5.652% | 15,531 | -11.982% | |
| 2026-06-12 | 2.2200 | 2.3700 | 2.2001 | 2.3000 | +0.877% | 8,772 | -16.957% | |
| 2026-06-11 | 2.2100 | 2.2999 | 2.1850 | 2.2800 | +4.828% | 13,169 | -16.228% | |
| 2026-06-10 | 2.1200 | 2.3475 | 2.1100 | 2.1750 | +3.081% | 13,303 | -12.184% | |
| 2026-06-09 | 2.1300 | 2.2000 | 2.1000 | 2.1100 | -3.653% | 9,826 | -9.479% | |
| 2026-06-08 | 2.1100 | 2.2450 | 2.1000 | 2.1900 | +1.389% | 64,147 | -12.785% | |
| 2026-06-05 | 2.2900 | 2.2900 | 2.1107 | 2.1600 | -6.087% | 14,279 | -11.574% | |
| 2026-06-04 | 2.2000 | 2.4300 | 2.1639 | 2.3000 | +1.770% | 19,731 | -16.957% | |
| 2026-06-03 | 2.2700 | 2.4314 | 2.2200 | 2.2600 | -1.739% | 49,489 | -15.487% | |
| 2026-06-02 | 2.2400 | 2.3440 | 2.2400 | 2.3000 | -0.862% | 23,210 | -16.957% | |
| 2026-06-01 | 2.2700 | 2.3740 | 2.1800 | 2.3200 | -0.855% | 14,769 | -17.672% | |
| 2026-05-29 | 2.3300 | 2.3900 | 2.2701 | 2.3400 | -0.426% | 21,870 | -18.376% | |
| 2026-05-28 | 2.3500 | 2.5000 | 2.2700 | 2.3500 | +4.911% | 23,898 | -18.723% | |
| 2026-05-27 | 2.2200 | 2.3250 | 2.2200 | 2.2400 | -3.030% | 17,199 | -14.732% | |
| 2026-05-26 | 2.2100 | 2.3750 | 2.2100 | 2.3100 | +3.587% | 32,735 | -17.316% | |
| 2026-05-22 | 2.1414 | 2.2500 | 2.1414 | 2.2300 | 0.000% | 16,981 | -14.350% | |
| 2026-05-21 | 2.1300 | 2.3000 | 2.0900 | 2.2300 | +5.687% | 33,088 | -14.350% | |
| 2026-05-20 | 1.9348 | 2.1500 | 1.9348 | 2.1100 | +4.975% | 22,582 | -9.479% | |
| 2026-05-19 | 1.8500 | 2.0200 | 1.8445 | 2.0100 | +6.349% | 41,141 | -4.975% | |
| 2026-05-18 | 1.8700 | 1.9200 | 1.8100 | 1.8900 | 0.000% | 26,497 | +1.058% | |
| 2026-05-15 | 1.9300 | 1.9300 | 1.8500 | 1.8900 | -1.563% | 21,918 | +1.058% | |
| 2026-05-14 | 1.9200 | 2.0000 | 1.9000 | 1.9200 | 0.000% | 43,730 | -0.521% | |
| 2026-05-13 | 1.9500 | 1.9799 | 1.8950 | 1.9200 | -3.030% | 39,242 | -0.521% | |
| 2026-05-12 | 1.9900 | 2.0399 | 1.9100 | 1.9800 | +0.508% | 253,923 | -3.535% | |
| 2026-05-11 | 2.0300 | 2.2000 | 1.9500 | 1.9700 | -4.369% | 45,640 | -3.046% | |
| 2026-05-08 | 2.1400 | 2.2800 | 2.0600 | 2.0600 | -1.905% | 19,911 | -7.282% | |
| 2026-05-07 | 2.2000 | 2.2100 | 2.1000 | 2.1000 | -4.545% | 6,220 | -9.048% | |
| 2026-05-06 | 2.1000 | 2.2999 | 2.1000 | 2.2000 | +6.280% | 31,197 | -13.182% | |
| 2026-05-05 | 2.0590 | 2.1450 | 2.0500 | 2.0700 | -0.957% | 30,875 | -7.729% | |
| 2026-05-04 | 1.9300 | 2.1250 | 1.9300 | 2.0900 | +6.633% | 27,602 | -8.612% | |
| 2026-05-01 | 2.0400 | 2.0874 | 1.9600 | 1.9600 | -3.448% | 25,331 | -2.551% | |
| 2026-04-30 | 2.0000 | 2.0842 | 2.0000 | 2.0300 | -0.490% | 14,599 | -5.911% | |
| 2026-04-29 | 2.1000 | 2.1182 | 2.0300 | 2.0400 | -2.857% | 20,932 | -6.373% | |
| 2026-04-28 | 2.1700 | 2.1700 | 2.0419 | 2.1000 | -2.326% | 32,600 | -9.048% | |
| 2026-04-27 | 2.2000 | 2.2450 | 2.1300 | 2.1500 | -2.715% | 17,484 | -11.163% | |
| 2026-04-24 | 2.2200 | 2.2700 | 2.1579 | 2.2100 | -2.212% | 36,696 | -13.575% | |
| 2026-04-23 | 2.2200 | 2.3150 | 2.2100 | 2.2600 | -0.441% | 12,831 | -15.487% | |
| 2026-04-22 | 2.2300 | 2.3500 | 2.2200 | 2.2700 | +0.442% | 25,728 | -15.859% | |
| 2026-04-21 | 2.3300 | 2.3600 | 2.2500 | 2.2600 | -3.830% | 25,385 | -15.487% | |
| 2026-04-20 | 2.2200 | 2.3800 | 2.1700 | 2.3500 | +6.335% | 24,266 | -18.723% | |
| 2026-04-17 | 2.2600 | 2.3300 | 2.2000 | 2.2100 | -0.450% | 21,484 | -13.575% | |
| 2026-04-16 | 2.2500 | 2.2950 | 2.1616 | 2.2200 | -0.893% | 29,240 | -13.964% | |
| 2026-04-15 | 2.2400 | 2.3200 | 2.2200 | 2.2400 | -1.754% | 16,050 | -14.732% | |
| 2026-04-14 | 2.3300 | 2.3500 | 2.2400 | 2.2800 | -1.724% | 33,862 | -16.228% | |
| 2026-04-13 | 2.1600 | 2.4300 | 2.1300 | 2.3200 | +5.936% | 22,851 | -17.672% | |
| 2026-04-10 | 2.3300 | 2.3300 | 2.1500 | 2.1900 | -4.783% | 13,767 | -12.785% | |
| 2026-04-09 | 2.1400 | 2.3400 | 2.0700 | 2.3000 | +7.981% | 16,374 | -16.957% | |
| 2026-04-08 | 2.1947 | 2.2499 | 2.1300 | 2.1300 | +0.948% | 12,577 | -10.329% | |
| 2026-04-07 | 2.1400 | 2.3600 | 2.0200 | 2.1100 | -2.315% | 18,801 | -9.479% | |
| 2026-04-06 | 2.1500 | 2.2551 | 2.1500 | 2.1600 | +1.408% | 12,058 | -11.574% | |
| 2026-04-02 | 2.2057 | 2.2099 | 2.1200 | 2.1300 | -0.930% | 5,546 | -10.329% | |
| 2026-04-01 | 2.2025 | 2.2200 | 2.1200 | 2.1500 | 0.000% | 12,734 | -11.163% | |
| 2026-03-31 | 2.1199 | 2.2300 | 2.0800 | 2.1500 | +5.392% | 26,365 | -11.163% | |
| 2026-03-30 | 2.1000 | 2.1500 | 2.0400 | 2.0400 | -4.225% | 22,398 | -6.373% | |
| 2026-03-27 | 2.1200 | 2.2000 | 2.1100 | 2.1300 | -3.182% | 35,597 | -10.329% | |
| 2026-03-26 | 2.2525 | 2.2914 | 2.2000 | 2.2000 | -3.084% | 7,342 | -13.182% | |
| 2026-03-25 | 2.3400 | 2.3400 | 2.2700 | 2.2700 | -0.873% | 7,895 | -15.859% | |
| 2026-03-24 | 2.2800 | 2.3350 | 2.2500 | 2.2900 | -1.293% | 14,447 | -16.594% | |
| 2026-03-23 | 2.1900 | 2.3900 | 2.0973 | 2.3200 | +1.754% | 38,111 | -17.672% | |
| 2026-03-20 | 2.2700 | 2.3000 | 2.1500 | 2.2800 | 0.000% | 30,120 | -16.228% | |
| 2026-03-19 | 2.0600 | 2.4050 | 2.0600 | 2.2800 | +9.615% | 83,500 | -16.228% | |
| 2026-03-18 | 2.1200 | 2.1750 | 2.0200 | 2.0800 | -1.887% | 34,132 | -8.173% | |
| 2026-03-17 | 2.2000 | 2.2650 | 2.1200 | 2.1200 | -5.778% | 63,233 | -9.906% | |
| 2026-03-16 | 2.2600 | 2.3521 | 2.2500 | 2.2500 | 0.000% | 28,344 | -15.111% | |
| 2026-03-13 | 2.3700 | 2.5257 | 2.2500 | 2.2500 | -5.063% | 30,019 | -15.111% | |
| 2026-03-12 | 2.5500 | 2.5600 | 2.3700 | 2.3700 | -8.140% | 63,595 | -19.409% | |
| 2026-03-11 | 2.5800 | 2.8199 | 2.5500 | 2.5800 | -0.769% | 29,869 | -25.969% | |
| 2026-03-10 | 2.6800 | 2.7100 | 2.6000 | 2.6000 | -2.256% | 37,888 | -26.538% | |
| 2026-03-09 | 2.7934 | 2.7934 | 2.4600 | 2.6600 | -5.000% | 102,890 | -28.195% | |
| 2026-03-06 | 2.8500 | 2.9900 | 2.7400 | 2.8000 | -3.780% | 31,472 | -31.786% | |
| 2026-03-05 | 3.0900 | 3.1100 | 2.8800 | 2.9100 | -6.129% | 41,261 | -34.364% | |
| 2026-03-04 | 3.1700 | 3.1950 | 3.0700 | 3.1000 | -0.958% | 32,086 | -38.387% | |
| 2026-03-03 | 3.3100 | 3.3300 | 3.0410 | 3.1300 | -8.211% | 98,302 | -38.978% | |
| 2026-03-02 | 3.2800 | 3.4459 | 3.2800 | 3.4100 | +1.187% | 48,147 | -43.988% | |
| 2026-02-27 | 3.3600 | 3.4300 | 3.3000 | 3.3700 | +0.298% | 29,063 | -43.323% | |
| 2026-02-26 | 3.5000 | 3.5200 | 3.0800 | 3.3600 | -3.170% | 126,184 | -43.155% | |
| 2026-02-25 | 3.1700 | 3.5300 | 3.1700 | 3.4700 | +10.510% | 176,056 | -44.957% | |
| 2026-02-24 | 2.9900 | 3.2000 | 2.9401 | 3.1400 | +8.276% | 191,732 | -39.172% | |
| 2026-02-23 | 2.6400 | 3.0499 | 2.5400 | 2.9000 | +10.266% | 257,609 | -34.138% | |
| 2026-02-20 | 2.7300 | 2.7980 | 2.6100 | 2.6300 | -4.364% | 56,393 | -27.376% | |
| 2026-02-19 | 2.8200 | 2.8200 | 2.6604 | 2.7500 | -2.135% | 55,761 | -30.545% | |
| 2026-02-18 | 2.5800 | 3.0000 | 2.5800 | 2.8100 | +6.844% | 242,358 | -32.028% | |
| 2026-02-17 | 2.5100 | 2.7000 | 2.5100 | 2.6300 | +1.544% | 72,606 | -27.376% | |
| 2026-02-13 | 2.5700 | 2.7550 | 2.5600 | 2.5900 | -0.766% | 123,429 | -26.255% | |
| 2026-02-12 | 2.5500 | 2.6400 | 2.5200 | 2.6100 | +1.953% | 130,618 | -26.820% | |
| 2026-02-11 | 2.5300 | 2.6050 | 2.3200 | 2.5600 | -0.389% | 141,490 | -25.391% | |
| 2026-02-10 | 2.5400 | 2.7131 | 2.5000 | 2.5700 | 0.000% | 148,801 | -25.681% | |
| 2026-02-09 | 2.8100 | 2.8400 | 2.5400 | 2.5700 | -6.204% | 228,324 | -25.681% | |
| 2026-02-06 | 2.2800 | 2.9299 | 2.2800 | 2.7400 | +19.130% | 484,444 | -30.292% | |
| 2026-02-05 | 2.5300 | 2.6500 | 2.2600 | 2.3000 | -10.506% | 330,514 | -16.957% | |
| 2026-02-04 | 2.0500 | 2.7800 | 2.0400 | 2.5700 | +24.155% | 913,803 | -25.681% | |
| 2026-02-03 | 2.1700 | 2.3300 | 2.0101 | 2.0700 | -5.909% | 484,282 | -7.729% | |
| 2026-02-02 | 1.8600 | 2.2129 | 1.7500 | 2.2000 | +14.583% | 1,346,994 | -13.182% | |
| 2026-01-30 | 2.0300 | 2.2000 | 1.8700 | 1.9200 | -10.280% | 282,818 | -0.521% | |
| 2026-01-29 | 2.3800 | 2.3800 | 2.1200 | 2.1400 | -15.748% | 611,851 | -10.748% | |
| 2026-01-28 | 2.6900 | 2.7700 | 2.5200 | 2.5400 | -22.086% | 1,142,492 | -24.803% | |
| 2026-01-27 | 3.6400 | 3.8900 | 2.6500 | 3.2600 | +4.823% | 44,197,394 | -41.411% | |
| 2026-01-26 | 3.2400 | 3.2474 | 3.0600 | 3.1100 | -2.508% | 39,696 | -38.585% | |
| 2026-01-23 | 2.9900 | 3.2500 | 2.9100 | 3.1900 | +9.434% | 52,218 | -40.125% | |
| 2026-01-22 | 2.7700 | 2.9700 | 2.6500 | 2.9150 | +8.769% | 48,520 | -34.477% | |
| 2026-01-21 | 2.7800 | 2.7800 | 2.6500 | 2.6800 | -2.899% | 17,320 | -28.731% | |
| 2026-01-20 | 2.8000 | 2.8700 | 2.7000 | 2.7600 | -3.158% | 17,138 | -30.797% | |
| 2026-01-16 | 3.1100 | 3.1100 | 2.8500 | 2.8500 | -7.767% | 29,830 | -32.982% | |
| 2026-01-15 | 3.1000 | 3.3000 | 3.0301 | 3.0900 | +2.318% | 21,253 | -38.188% | |
| 2026-01-14 | 3.1200 | 3.2100 | 3.0000 | 3.0200 | -2.894% | 13,068 | -36.755% | |
| 2026-01-13 | 3.2500 | 3.3000 | 3.0300 | 3.1100 | -3.715% | 36,178 | -38.585% | |
| 2026-01-12 | 3.2500 | 3.4400 | 3.1265 | 3.2300 | +0.311% | 56,492 | -40.867% | |
| 2026-01-09 | 3.4600 | 3.5112 | 3.2000 | 3.2200 | -6.122% | 12,977 | -40.683% | |
| 2026-01-08 | 3.5100 | 3.6599 | 3.3501 | 3.4300 | +0.587% | 9,450 | -44.315% | |
| 2026-01-07 | 3.2100 | 3.4550 | 3.1722 | 3.4100 | +7.911% | 14,271 | -43.988% | |
| 2026-01-06 | 3.2600 | 3.3450 | 3.1100 | 3.1600 | -1.558% | 21,772 | -39.557% | |
| 2026-01-05 | 3.5300 | 3.5300 | 3.2000 | 3.2100 | -9.577% | 41,002 | -40.498% | |
| 2026-01-02 | 3.5000 | 3.5500 | 3.2600 | 3.5500 | +3.198% | 36,220 | -46.197% | |
| 2025-12-31 | 3.4800 | 3.6900 | 3.3500 | 3.4400 | 0.000% | 31,566 | -44.477% | |
| 2025-12-30 | 3.5900 | 3.6593 | 3.4400 | 3.4400 | -4.178% | 35,068 | -44.477% | |
| 2025-12-29 | 3.7300 | 3.7700 | 3.5600 | 3.5900 | -3.753% | 20,972 | -46.797% | |
| 2025-12-26 | 3.6700 | 3.8400 | 3.6351 | 3.7300 | -0.798% | 18,103 | -48.794% | |
| 2025-12-24 | 3.6700 | 3.7600 | 3.6200 | 3.7600 | +3.581% | 5,776 | -49.202% | |
| 2025-12-23 | 3.8000 | 3.8000 | 3.6300 | 3.6300 | -6.443% | 23,911 | -47.383% | |
| 2025-12-22 | 3.6300 | 3.8800 | 3.6200 | 3.8800 | +5.435% | 33,113 | -50.773% | |
| 2025-12-19 | 3.9000 | 4.0175 | 3.5700 | 3.6800 | -5.081% | 54,423 | -48.098% | |
| 2025-12-18 | 3.9700 | 4.0500 | 3.8770 | 3.8770 | -2.096% | 21,506 | -50.735% | |
| 2025-12-17 | 4.1600 | 4.1600 | 3.8900 | 3.9600 | -2.703% | 28,759 | -51.768% | |
| 2025-12-16 | 4.0300 | 4.3600 | 4.0300 | 4.0700 | -0.732% | 19,246 | -53.071% | |
| 2025-12-15 | 4.5000 | 4.5700 | 4.0900 | 4.1000 | -11.255% | 36,531 | -53.415% | |
| 2025-12-12 | 4.7525 | 4.8780 | 4.6200 | 4.6200 | -3.145% | 21,655 | -58.658% | |
| 2025-12-11 | 4.7500 | 5.0000 | 4.7200 | 4.7700 | -1.649% | 36,708 | -59.958% | |
| 2025-12-10 | 4.9200 | 5.1899 | 4.6708 | 4.8500 | -3.386% | 54,957 | -60.619% | |
| 2025-12-09 | 5.6000 | 5.6000 | 4.9000 | 5.0200 | -12.391% | 107,578 | -61.952% | |
| 2025-12-08 | 5.1700 | 5.8800 | 4.8001 | 5.7300 | +14.371% | 728,206 | -66.667% | |
| 2025-12-05 | 5.4500 | 5.4500 | 5.0100 | 5.0100 | -1.572% | 24,833 | -61.876% | |
| 2025-12-04 | 5.0900 | 5.3400 | 5.0500 | 5.0900 | +1.597% | 14,228 | -62.475% | |
| 2025-12-03 | 4.9600 | 5.2000 | 4.8100 | 5.0100 | +1.110% | 28,077 | -61.876% | |
| 2025-12-02 | 5.0000 | 5.0500 | 4.9000 | 4.9550 | +0.202% | 8,542 | -61.453% | |
| 2025-12-01 | 5.0000 | 5.2200 | 4.9000 | 4.9450 | -4.537% | 12,132 | -61.375% | |
| 2025-11-28 | 5.2542 | 5.3400 | 5.0948 | 5.1800 | +0.778% | 10,449 | -63.127% | |
| 2025-11-26 | 5.1400 | 5.3691 | 5.0600 | 5.1400 | -1.344% | 10,160 | -62.840% | |
| 2025-11-25 | 5.1900 | 5.2100 | 5.1400 | 5.2100 | +1.165% | 8,340 | -63.340% | |
| 2025-11-24 | 4.8900 | 5.3600 | 4.8300 | 5.1500 | +3.414% | 11,664 | -62.913% | |
| 2025-11-21 | 4.8000 | 5.1200 | 4.5407 | 4.9800 | +4.403% | 30,638 | -61.647% | |
| 2025-11-20 | 4.4400 | 4.7700 | 4.4400 | 4.7700 | +3.471% | 22,098 | -59.958% | |
| 2025-11-19 | 5.1400 | 5.4951 | 4.5100 | 4.6100 | -7.243% | 44,972 | -58.568% | |
| 2025-11-18 | 4.8150 | 4.9900 | 4.7724 | 4.9700 | +1.844% | 14,292 | -61.569% | |
| 2025-11-17 | 4.8700 | 5.1000 | 4.8221 | 4.8800 | +0.205% | 9,882 | -60.861% | |
| 2025-11-14 | 4.9300 | 5.1750 | 4.7600 | 4.8700 | -1.217% | 29,500 | -60.780% | |
| 2025-11-13 | 5.3000 | 5.3500 | 4.8700 | 4.9300 | -7.331% | 32,024 | -61.258% | |
| 2025-11-12 | 5.2600 | 5.3688 | 5.2100 | 5.3200 | +0.188% | 9,246 | -64.098% | |
| 2025-11-11 | 5.3500 | 5.4000 | 5.2400 | 5.3100 | -2.390% | 28,824 | -64.030% | |
| 2025-11-10 | 5.3000 | 5.5150 | 5.3000 | 5.4400 | -1.270% | 12,651 | -64.890% | |
| 2025-11-07 | 5.6400 | 5.6400 | 5.0400 | 5.5100 | -2.650% | 30,497 | -65.336% | |
| 2025-11-06 | 5.9600 | 5.9600 | 5.6150 | 5.6600 | -5.113% | 22,946 | -66.254% | |
| 2025-11-05 | 6.1900 | 6.1900 | 5.8200 | 5.9650 | -3.323% | 32,862 | -67.980% | |
| 2025-11-04 | 6.0300 | 6.3270 | 6.0300 | 6.1700 | -2.219% | 38,717 | -69.044% | |
| 2025-11-03 | 5.8650 | 6.5600 | 5.8650 | 6.3100 | +4.298% | 181,181 | -69.731% | |
| 2025-10-31 | 5.6200 | 6.1000 | 5.5100 | 6.0500 | +8.423% | 78,341 | -68.430% | |
| 2025-10-30 | 5.3000 | 5.7000 | 5.3000 | 5.5800 | +3.717% | 35,945 | -65.771% | |
| 2025-10-29 | 5.5300 | 5.6400 | 5.3300 | 5.3800 | -2.712% | 81,454 | -64.498% | |
| 2025-10-28 | 5.5200 | 5.6500 | 5.3725 | 5.5300 | +0.181% | 20,035 | -65.461% | |
| 2025-10-27 | 5.3100 | 5.6800 | 5.3100 | 5.5200 | +0.546% | 26,923 | -65.399% | |
| 2025-10-24 | 5.5300 | 5.7000 | 5.4812 | 5.4900 | -0.723% | 27,211 | -65.209% | |
| 2025-10-23 | 5.4500 | 5.6100 | 5.3281 | 5.5300 | +1.468% | 31,580 | -65.461% | |
| 2025-10-22 | 5.4400 | 5.6600 | 5.3600 | 5.4500 | +0.184% | 85,639 | -64.954% | |
| 2025-10-21 | 5.4700 | 5.5000 | 5.2800 | 5.4400 | +0.369% | 46,627 | -64.890% | |
| 2025-10-20 | 5.1700 | 5.4900 | 5.1700 | 5.4200 | +2.652% | 35,968 | -64.760% | |
| 2025-10-17 | 5.2050 | 5.2999 | 5.0800 | 5.2800 | +4.348% | 23,096 | -63.826% | |
| 2025-10-16 | 5.3600 | 5.3600 | 5.0000 | 5.0600 | -5.066% | 65,236 | -62.253% | |
| 2025-10-15 | 5.2000 | 5.4350 | 5.0800 | 5.3300 | +0.566% | 169,145 | -64.165% | |
| 2025-10-14 | 4.8300 | 5.3500 | 4.7100 | 5.3000 | +5.788% | 84,766 | -63.962% | |
| 2025-10-13 | 5.0900 | 5.3727 | 4.8685 | 5.0100 | -1.183% | 85,847 | -61.876% | |
| 2025-10-10 | 5.6100 | 5.6100 | 5.0100 | 5.0700 | -7.818% | 163,182 | -62.327% | |
| 2025-10-09 | 5.8700 | 5.9800 | 5.4100 | 5.5000 | -6.303% | 122,380 | -65.273% | |
| 2025-10-08 | 6.1600 | 6.1700 | 5.7100 | 5.8700 | -5.475% | 125,929 | -67.462% | |
| 2025-10-07 | 5.2000 | 6.4499 | 5.2000 | 6.2100 | +18.286% | 429,344 | -69.243% | |
| 2025-10-06 | 5.4100 | 5.5000 | 5.1300 | 5.2500 | -4.719% | 162,316 | -63.619% | |
| 2025-10-03 | 5.3600 | 5.6000 | 5.3000 | 5.5100 | +2.799% | 99,481 | -65.336% | |
| 2025-10-02 | 5.7000 | 5.7200 | 5.3000 | 5.3600 | -2.545% | 270,970 | -64.366% | |
| 2025-10-01 | 5.1800 | 5.6300 | 5.1460 | 5.5000 | +6.178% | 130,409 | -65.273% | |
| 2025-09-30 | 5.3900 | 5.3900 | 5.0600 | 5.1800 | -3.268% | 82,430 | -63.127% | |
| 2025-09-29 | 5.6500 | 5.7990 | 5.1900 | 5.3550 | +3.578% | 351,769 | -64.332% | |
| 2025-09-26 | 5.5000 | 5.5000 | 5.0400 | 5.1700 | -4.436% | 76,895 | -63.056% | |
| 2025-09-25 | 5.2300 | 5.6501 | 5.0601 | 5.4100 | -0.916% | 113,458 | -64.695% | |
| 2025-09-24 | 5.8400 | 5.8400 | 5.2000 | 5.4600 | -3.020% | 155,117 | -65.018% | |
| 2025-09-23 | 5.6400 | 5.8800 | 5.6000 | 5.6300 | -2.763% | 118,189 | -66.075% | |
| 2025-09-22 | 6.0000 | 6.2132 | 5.7500 | 5.7900 | -7.137% | 304,216 | -67.012% | |
| 2025-09-19 | 6.5700 | 6.6300 | 6.1600 | 6.2350 | -5.673% | 251,503 | -69.366% | |
| 2025-09-18 | 6.3500 | 6.6100 | 6.0972 | 6.6100 | +4.589% | 328,834 | -71.104% | |
| 2025-09-17 | 9.3500 | 9.5600 | 6.0000 | 6.3200 | +4.549% | 14,340,625 | -69.778% | |
| 2025-09-16 | 6.6500 | 6.7900 | 6.0000 | 6.0450 | -6.279% | 55,186 | -68.404% | |
| 2025-09-15 | 7.0200 | 7.4000 | 6.3400 | 6.4500 | -11.644% | 68,982 | -70.388% | |
| 2025-09-12 | 7.3300 | 7.7654 | 7.1100 | 7.3000 | -3.183% | 31,327 | -73.836% | |
| 2025-09-11 | 7.7200 | 8.1800 | 7.2700 | 7.5400 | -6.219% | 99,715 | -74.668% | |
| 2025-09-10 | 8.0000 | 8.2129 | 7.8130 | 8.0400 | +1.515% | 35,926 | -76.244% | |
| 2025-09-09 | 7.8500 | 8.4310 | 7.8500 | 7.9200 | -2.101% | 18,199 | -75.884% | |
| 2025-09-08 | 8.0000 | 8.4600 | 7.8000 | 8.0900 | +1.761% | 33,044 | -76.391% | |
| 2025-09-05 | 7.7600 | 8.5315 | 7.7600 | 7.9500 | +2.185% | 64,591 | -75.975% | |
| 2025-09-04 | 8.4000 | 8.6000 | 7.7600 | 7.7800 | -9.059% | 32,708 | -75.450% | |
| 2025-09-03 | 8.3600 | 9.0790 | 8.2900 | 8.5550 | +0.234% | 115,300 | -77.674% | |
| 2025-09-02 | 8.8000 | 9.1600 | 8.2700 | 8.5350 | -7.228% | 40,453 | -77.622% | |
| 2025-08-29 | 9.3600 | 9.6900 | 9.0700 | 9.2000 | -4.167% | 35,590 | -79.239% | |
| 2025-08-28 | 10.4400 | 10.9655 | 9.3050 | 9.6000 | -9.690% | 56,241 | -80.104% | |
| 2025-08-27 | 10.9900 | 11.2000 | 10.3200 | 10.6300 | -5.427% | 53,669 | -82.032% | |
| 2025-08-26 | 11.2500 | 11.4300 | 10.9151 | 11.2400 | -0.355% | 19,519 | -83.007% | |
| 2025-08-25 | 11.5600 | 12.0000 | 11.1616 | 11.2800 | -1.998% | 28,798 | -83.067% | |
| 2025-08-22 | 10.9200 | 11.9650 | 10.4600 | 11.5100 | +5.018% | 86,818 | -83.406% | |
| 2025-08-21 | 9.2700 | 11.2000 | 9.0100 | 10.9600 | +21.913% | 181,225 | -82.573% | |
| 2025-08-20 | 8.0400 | 9.3400 | 8.0400 | 8.9900 | -0.333% | 63,440 | -78.754% | |
| 2025-08-19 | 8.4100 | 9.6599 | 8.4000 | 9.0200 | +3.322% | 95,727 | -78.825% | |
| 2025-08-18 | 12.8500 | 12.8700 | 8.5101 | 8.7300 | -37.643% | 320,436 | -78.121% | |
| 2025-08-15 | 14.2600 | 16.0000 | 12.5700 | 14.0000 | 0.000% | 130,027 | -86.357% | 1-for-4 split |