Dark

HIND
Vyome Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 12:38:53 PM EDT

2.27USD+3.653%(+0.08)5,346

1.94Bid 2.26Ask 0.32Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:08:30 PM EDT

2.29USD0.000%(+2.29)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	2.2400	2.2700	2.240000	2.2700	+2.715%	5,346	0.000%
2026-08-10	2.1600	2.2200	2.130400	2.2100	+2.315%	6,265	+2.715%
2026-08-07	2.1000	2.1600	1.990000	2.1600	+0.935%	15,216	+5.093%
2026-08-06	2.1350	2.1400	2.130000	2.1400	0.000%	1,911	+6.075%
2026-08-05	2.1700	2.2700	2.125000	2.1400	-1.382%	10,173	+6.075%
2026-08-04	2.1800	2.2000	2.100000	2.1700	+0.231%	5,905	+4.608%
2026-08-03	2.0900	2.1800	1.970100	2.1650	+2.364%	11,046	+4.850%
2026-07-31	2.0300	2.1394	2.010000	2.1150	+5.224%	23,253	+7.329%
2026-07-30	2.0525	2.0525	2.000000	2.0100	+1.005%	2,448	+12.935%
2026-07-29	1.9900	2.0700	1.980000	1.9900	0.000%	5,356	+14.070%
2026-07-28	2.0300	2.0300	1.980000	1.9900	-0.500%	10,117	+14.070%
2026-07-27	2.0600	2.1000	2.000000	2.0000	-2.913%	5,965	+13.500%
2026-07-24	2.1102	2.1200	2.040000	2.0600	-3.738%	9,732	+10.194%
2026-07-23	2.1300	2.1900	2.090000	2.1400	+0.901%	6,183	+6.075%
2026-07-22	2.2000	2.2000	2.120000	2.1209	-2.711%	15,062	+7.030%
2026-07-21	2.1500	2.1800	2.120000	2.1800	-0.457%	14,683	+4.128%
2026-07-20	2.1500	2.1900	2.150000	2.1900	+1.860%	6,564	+3.653%
2026-07-17	2.1600	2.1800	2.120000	2.1500	-1.826%	10,008	+5.581%
2026-07-16	2.2800	2.2800	2.130000	2.1900	-3.524%	6,650	+3.653%
2026-07-15	2.2150	2.2700	2.210900	2.2700	+4.128%	29,298	0.000%
2026-07-14	2.2400	2.2400	2.167096	2.1800	-2.679%	10,735	+4.128%
2026-07-13	2.2200	2.2400	2.180000	2.2400	-0.444%	15,205	+1.339%
2026-07-10	2.2400	2.2900	2.180000	2.2500	+0.897%	22,424	+0.889%
2026-07-09	2.1400	2.2300	2.100000	2.2300	+4.695%	26,033	+1.794%
2026-07-08	2.2200	2.2200	2.100000	2.1300	-3.182%	21,138	+6.573%
2026-07-07	2.1800	2.2350	2.180000	2.2000	-1.345%	4,955	+3.182%
2026-07-06	2.2500	2.2800	2.187300	2.2300	-3.043%	12,884	+1.794%
2026-07-02	2.2050	2.3000	2.160000	2.3000	+2.222%	19,864	-1.304%
2026-07-01	2.2500	2.2800	2.160000	2.2500	+4.651%	22,641	+0.889%
2026-06-30	2.1400	2.2200	2.140000	2.1500	+0.939%	11,008	+5.581%
2026-06-29	2.1600	2.2000	2.130000	2.1300	-1.389%	4,885	+6.573%
2026-06-26	2.1694	2.2100	2.140000	2.1600	+2.370%	18,104	+5.093%
2026-06-25	2.1500	2.2201	2.106000	2.1100	+0.476%	10,904	+7.583%
2026-06-24	2.1600	2.1600	2.100000	2.1000	-0.943%	34,378	+8.095%
2026-06-23	2.2000	2.3500	2.100000	2.1200	-2.304%	45,830	+7.075%
2026-06-22	2.2200	2.2600	2.145000	2.1700	0.000%	15,367	+4.608%
2026-06-18	2.2800	2.3060	2.170000	2.1700	-0.459%	26,370	+4.608%
2026-06-17	2.1800	2.3100	2.180000	2.1800	-0.909%	29,215	+4.128%
2026-06-16	2.2000	2.3400	2.180000	2.2000	+1.382%	10,619	+3.182%
2026-06-15	2.1700	2.3100	2.129500	2.1700	-5.652%	15,531	+4.608%
2026-06-12	2.2200	2.3700	2.200100	2.3000	+0.877%	8,772	-1.304%
2026-06-11	2.2100	2.2999	2.185000	2.2800	+4.828%	13,169	-0.439%
2026-06-10	2.1200	2.3475	2.110000	2.1750	+3.081%	13,303	+4.368%
2026-06-09	2.1300	2.2000	2.100000	2.1100	-3.653%	9,826	+7.583%
2026-06-08	2.1100	2.2450	2.100000	2.1900	+1.389%	64,147	+3.653%
2026-06-05	2.2900	2.2900	2.110700	2.1600	-6.087%	14,279	+5.093%
2026-06-04	2.2000	2.4300	2.163900	2.3000	+1.770%	19,731	-1.304%
2026-06-03	2.2700	2.4314	2.220000	2.2600	-1.739%	49,489	+0.442%
2026-06-02	2.2400	2.3440	2.240000	2.3000	-0.862%	23,210	-1.304%
2026-06-01	2.2700	2.3740	2.180000	2.3200	-0.855%	14,769	-2.155%
2026-05-29	2.3300	2.3900	2.270100	2.3400	-0.426%	21,870	-2.991%
2026-05-28	2.3500	2.5000	2.270000	2.3500	+4.911%	23,898	-3.404%
2026-05-27	2.2200	2.3250	2.220000	2.2400	-3.030%	17,199	+1.339%
2026-05-26	2.2100	2.3750	2.210000	2.3100	+3.587%	32,735	-1.732%
2026-05-22	2.1414	2.2500	2.141400	2.2300	0.000%	16,981	+1.794%
2026-05-21	2.1300	2.3000	2.090000	2.2300	+5.687%	33,088	+1.794%
2026-05-20	1.9348	2.1500	1.934800	2.1100	+4.975%	22,582	+7.583%
2026-05-19	1.8500	2.0200	1.844500	2.0100	+6.349%	41,141	+12.935%
2026-05-18	1.8700	1.9200	1.810000	1.8900	0.000%	26,497	+20.106%
2026-05-15	1.9300	1.9300	1.850000	1.8900	-1.563%	21,918	+20.106%
2026-05-14	1.9200	2.0000	1.900000	1.9200	0.000%	43,730	+18.229%
2026-05-13	1.9500	1.9799	1.895000	1.9200	-3.030%	39,242	+18.229%
2026-05-12	1.9900	2.0399	1.910000	1.9800	+0.508%	253,923	+14.646%
2026-05-11	2.0300	2.2000	1.950000	1.9700	-4.369%	45,640	+15.228%
2026-05-08	2.1400	2.2800	2.060000	2.0600	-1.905%	19,911	+10.194%
2026-05-07	2.2000	2.2100	2.100000	2.1000	-4.545%	6,220	+8.095%
2026-05-06	2.1000	2.2999	2.100000	2.2000	+6.280%	31,197	+3.182%
2026-05-05	2.0590	2.1450	2.050000	2.0700	-0.957%	30,875	+9.662%
2026-05-04	1.9300	2.1250	1.930000	2.0900	+6.633%	27,602	+8.612%
2026-05-01	2.0400	2.0874	1.960000	1.9600	-3.448%	25,331	+15.816%
2026-04-30	2.0000	2.0842	2.000000	2.0300	-0.490%	14,599	+11.823%
2026-04-29	2.1000	2.1182	2.030000	2.0400	-2.857%	20,932	+11.275%
2026-04-28	2.1700	2.1700	2.041900	2.1000	-2.326%	32,600	+8.095%
2026-04-27	2.2000	2.2450	2.130000	2.1500	-2.715%	17,484	+5.581%
2026-04-24	2.2200	2.2700	2.157900	2.2100	-2.212%	36,696	+2.715%
2026-04-23	2.2200	2.3150	2.210000	2.2600	-0.441%	12,831	+0.442%
2026-04-22	2.2300	2.3500	2.220000	2.2700	+0.442%	25,728	0.000%
2026-04-21	2.3300	2.3600	2.250000	2.2600	-3.830%	25,385	+0.442%
2026-04-20	2.2200	2.3800	2.170000	2.3500	+6.335%	24,266	-3.404%
2026-04-17	2.2600	2.3300	2.200000	2.2100	-0.450%	21,484	+2.715%
2026-04-16	2.2500	2.2950	2.161600	2.2200	-0.893%	29,240	+2.252%
2026-04-15	2.2400	2.3200	2.220000	2.2400	-1.754%	16,050	+1.339%
2026-04-14	2.3300	2.3500	2.240000	2.2800	-1.724%	33,862	-0.439%
2026-04-13	2.1600	2.4300	2.130000	2.3200	+5.936%	22,851	-2.155%
2026-04-10	2.3300	2.3300	2.150000	2.1900	-4.783%	13,767	+3.653%
2026-04-09	2.1400	2.3400	2.070000	2.3000	+7.981%	16,374	-1.304%
2026-04-08	2.1947	2.2499	2.130000	2.1300	+0.948%	12,577	+6.573%
2026-04-07	2.1400	2.3600	2.020000	2.1100	-2.315%	18,801	+7.583%
2026-04-06	2.1500	2.2551	2.150000	2.1600	+1.408%	12,058	+5.093%
2026-04-02	2.2057	2.2099	2.120000	2.1300	-0.930%	5,546	+6.573%
2026-04-01	2.2025	2.2200	2.120000	2.1500	0.000%	12,734	+5.581%
2026-03-31	2.1199	2.2300	2.080000	2.1500	+5.392%	26,365	+5.581%
2026-03-30	2.1000	2.1500	2.040000	2.0400	-4.225%	22,398	+11.275%
2026-03-27	2.1200	2.2000	2.110000	2.1300	-3.182%	35,597	+6.573%
2026-03-26	2.2525	2.2914	2.200000	2.2000	-3.084%	7,342	+3.182%
2026-03-25	2.3400	2.3400	2.270000	2.2700	-0.873%	7,895	0.000%
2026-03-24	2.2800	2.3350	2.250000	2.2900	-1.293%	14,447	-0.873%
2026-03-23	2.1900	2.3900	2.097300	2.3200	+1.754%	38,111	-2.155%
2026-03-20	2.2700	2.3000	2.150000	2.2800	0.000%	30,120	-0.439%
2026-03-19	2.0600	2.4050	2.060000	2.2800	+9.615%	83,500	-0.439%
2026-03-18	2.1200	2.1750	2.020000	2.0800	-1.887%	34,132	+9.135%
2026-03-17	2.2000	2.2650	2.120000	2.1200	-5.778%	63,233	+7.075%
2026-03-16	2.2600	2.3521	2.250000	2.2500	0.000%	28,344	+0.889%
2026-03-13	2.3700	2.5257	2.250000	2.2500	-5.063%	30,019	+0.889%
2026-03-12	2.5500	2.5600	2.370000	2.3700	-8.140%	63,595	-4.219%
2026-03-11	2.5800	2.8199	2.550000	2.5800	-0.769%	29,869	-12.016%
2026-03-10	2.6800	2.7100	2.600000	2.6000	-2.256%	37,888	-12.692%
2026-03-09	2.7934	2.7934	2.460000	2.6600	-5.000%	102,890	-14.662%
2026-03-06	2.8500	2.9900	2.740000	2.8000	-3.780%	31,472	-18.929%
2026-03-05	3.0900	3.1100	2.880000	2.9100	-6.129%	41,261	-21.993%
2026-03-04	3.1700	3.1950	3.070000	3.1000	-0.958%	32,086	-26.774%
2026-03-03	3.3100	3.3300	3.041000	3.1300	-8.211%	98,302	-27.476%
2026-03-02	3.2800	3.4459	3.280000	3.4100	+1.187%	48,147	-33.431%
2026-02-27	3.3600	3.4300	3.300000	3.3700	+0.298%	29,063	-32.641%
2026-02-26	3.5000	3.5200	3.080000	3.3600	-3.170%	126,184	-32.440%
2026-02-25	3.1700	3.5300	3.170000	3.4700	+10.510%	176,056	-34.582%
2026-02-24	2.9900	3.2000	2.940100	3.1400	+8.276%	191,732	-27.707%
2026-02-23	2.6400	3.0499	2.540000	2.9000	+10.266%	257,609	-21.724%
2026-02-20	2.7300	2.7980	2.610000	2.6300	-4.364%	56,393	-13.688%
2026-02-19	2.8200	2.8200	2.660400	2.7500	-2.135%	55,761	-17.455%
2026-02-18	2.5800	3.0000	2.580000	2.8100	+6.844%	242,358	-19.217%
2026-02-17	2.5100	2.7000	2.510000	2.6300	+1.544%	72,606	-13.688%
2026-02-13	2.5700	2.7550	2.560000	2.5900	-0.766%	123,429	-12.355%
2026-02-12	2.5500	2.6400	2.520000	2.6100	+1.953%	130,618	-13.027%
2026-02-11	2.5300	2.6050	2.320000	2.5600	-0.389%	141,490	-11.328%
2026-02-10	2.5400	2.7131	2.500000	2.5700	0.000%	148,801	-11.673%
2026-02-09	2.8100	2.8400	2.540000	2.5700	-6.204%	228,324	-11.673%
2026-02-06	2.2800	2.9299	2.280000	2.7400	+19.130%	484,444	-17.153%
2026-02-05	2.5300	2.6500	2.260000	2.3000	-10.506%	330,514	-1.304%
2026-02-04	2.0500	2.7800	2.040000	2.5700	+24.155%	913,803	-11.673%
2026-02-03	2.1700	2.3300	2.010100	2.0700	-5.909%	484,282	+9.662%
2026-02-02	1.8600	2.2129	1.750000	2.2000	+14.583%	1,346,994	+3.182%
2026-01-30	2.0300	2.2000	1.870000	1.9200	-10.280%	282,818	+18.229%
2026-01-29	2.3800	2.3800	2.120000	2.1400	-15.748%	611,851	+6.075%
2026-01-28	2.6900	2.7700	2.520000	2.5400	-22.086%	1,142,492	-10.630%
2026-01-27	3.6400	3.8900	2.650000	3.2600	+4.823%	44,197,394	-30.368%
2026-01-26	3.2400	3.2474	3.060000	3.1100	-2.508%	39,696	-27.010%
2026-01-23	2.9900	3.2500	2.910000	3.1900	+9.434%	52,218	-28.840%
2026-01-22	2.7700	2.9700	2.650000	2.9150	+8.769%	48,520	-22.127%
2026-01-21	2.7800	2.7800	2.650000	2.6800	-2.899%	17,320	-15.299%
2026-01-20	2.8000	2.8700	2.700000	2.7600	-3.158%	17,138	-17.754%
2026-01-16	3.1100	3.1100	2.850000	2.8500	-7.767%	29,830	-20.351%
2026-01-15	3.1000	3.3000	3.030100	3.0900	+2.318%	21,253	-26.537%
2026-01-14	3.1200	3.2100	3.000000	3.0200	-2.894%	13,068	-24.834%
2026-01-13	3.2500	3.3000	3.030000	3.1100	-3.715%	36,178	-27.010%
2026-01-12	3.2500	3.4400	3.126500	3.2300	+0.311%	56,492	-29.721%
2026-01-09	3.4600	3.5112	3.200000	3.2200	-6.122%	12,977	-29.503%
2026-01-08	3.5100	3.6599	3.350100	3.4300	+0.587%	9,450	-33.819%
2026-01-07	3.2100	3.4550	3.172200	3.4100	+7.911%	14,271	-33.431%
2026-01-06	3.2600	3.3450	3.110000	3.1600	-1.558%	21,772	-28.165%
2026-01-05	3.5300	3.5300	3.200000	3.2100	-9.577%	41,002	-29.283%
2026-01-02	3.5000	3.5500	3.260000	3.5500	+3.198%	36,220	-36.056%
2025-12-31	3.4800	3.6900	3.350000	3.4400	0.000%	31,566	-34.012%
2025-12-30	3.5900	3.6593	3.440000	3.4400	-4.178%	35,068	-34.012%
2025-12-29	3.7300	3.7700	3.560000	3.5900	-3.753%	20,972	-36.769%
2025-12-26	3.6700	3.8400	3.635100	3.7300	-0.798%	18,103	-39.142%
2025-12-24	3.6700	3.7600	3.620000	3.7600	+3.581%	5,776	-39.628%
2025-12-23	3.8000	3.8000	3.630000	3.6300	-6.443%	23,911	-37.466%
2025-12-22	3.6300	3.8800	3.620000	3.8800	+5.435%	33,113	-41.495%
2025-12-19	3.9000	4.0175	3.570000	3.6800	-5.081%	54,423	-38.315%
2025-12-18	3.9700	4.0500	3.877000	3.8770	-2.096%	21,506	-41.450%
2025-12-17	4.1600	4.1600	3.890000	3.9600	-2.703%	28,759	-42.677%
2025-12-16	4.0300	4.3600	4.030000	4.0700	-0.732%	19,246	-44.226%
2025-12-15	4.5000	4.5700	4.090000	4.1000	-11.255%	36,531	-44.634%
2025-12-12	4.7525	4.8780	4.620000	4.6200	-3.145%	21,655	-50.866%
2025-12-11	4.7500	5.0000	4.720000	4.7700	-1.649%	36,708	-52.411%
2025-12-10	4.9200	5.1899	4.670800	4.8500	-3.386%	54,957	-53.196%
2025-12-09	5.6000	5.6000	4.900000	5.0200	-12.391%	107,578	-54.781%
2025-12-08	5.1700	5.8800	4.800100	5.7300	+14.371%	728,206	-60.384%
2025-12-05	5.4500	5.4500	5.010000	5.0100	-1.572%	24,833	-54.691%
2025-12-04	5.0900	5.3400	5.050000	5.0900	+1.597%	14,228	-55.403%
2025-12-03	4.9600	5.2000	4.810000	5.0100	+1.110%	28,077	-54.691%
2025-12-02	5.0000	5.0500	4.900000	4.9550	+0.202%	8,542	-54.188%
2025-12-01	5.0000	5.2200	4.900000	4.9450	-4.537%	12,132	-54.095%
2025-11-28	5.2542	5.3400	5.094800	5.1800	+0.778%	10,449	-56.178%
2025-11-26	5.1400	5.3691	5.060000	5.1400	-1.344%	10,160	-55.837%
2025-11-25	5.1900	5.2100	5.140000	5.2100	+1.165%	8,340	-56.430%
2025-11-24	4.8900	5.3600	4.830000	5.1500	+3.414%	11,664	-55.922%
2025-11-21	4.8000	5.1200	4.540700	4.9800	+4.403%	30,638	-54.418%
2025-11-20	4.4400	4.7700	4.440000	4.7700	+3.471%	22,098	-52.411%
2025-11-19	5.1400	5.4951	4.510000	4.6100	-7.243%	44,972	-50.759%
2025-11-18	4.8150	4.9900	4.772400	4.9700	+1.844%	14,292	-54.326%
2025-11-17	4.8700	5.1000	4.822100	4.8800	+0.205%	9,882	-53.484%
2025-11-14	4.9300	5.1750	4.760000	4.8700	-1.217%	29,500	-53.388%
2025-11-13	5.3000	5.3500	4.870000	4.9300	-7.331%	32,024	-53.955%
2025-11-12	5.2600	5.3688	5.210000	5.3200	+0.188%	9,246	-57.331%
2025-11-11	5.3500	5.4000	5.240000	5.3100	-2.390%	28,824	-57.250%
2025-11-10	5.3000	5.5150	5.300000	5.4400	-1.270%	12,651	-58.272%
2025-11-07	5.6400	5.6400	5.040000	5.5100	-2.650%	30,497	-58.802%
2025-11-06	5.9600	5.9600	5.615000	5.6600	-5.113%	22,946	-59.894%
2025-11-05	6.1900	6.1900	5.820000	5.9650	-3.323%	32,862	-61.945%
2025-11-04	6.0300	6.3270	6.030000	6.1700	-2.219%	38,717	-63.209%
2025-11-03	5.8650	6.5600	5.865000	6.3100	+4.298%	181,181	-64.025%
2025-10-31	5.6200	6.1000	5.510000	6.0500	+8.423%	78,341	-62.479%
2025-10-30	5.3000	5.7000	5.300000	5.5800	+3.717%	35,945	-59.319%
2025-10-29	5.5300	5.6400	5.330000	5.3800	-2.712%	81,454	-57.807%
2025-10-28	5.5200	5.6500	5.372500	5.5300	+0.181%	20,035	-58.951%
2025-10-27	5.3100	5.6800	5.310000	5.5200	+0.546%	26,923	-58.877%
2025-10-24	5.5300	5.7000	5.481200	5.4900	-0.723%	27,211	-58.652%
2025-10-23	5.4500	5.6100	5.328100	5.5300	+1.468%	31,580	-58.951%
2025-10-22	5.4400	5.6600	5.360000	5.4500	+0.184%	85,639	-58.349%
2025-10-21	5.4700	5.5000	5.280000	5.4400	+0.369%	46,627	-58.272%
2025-10-20	5.1700	5.4900	5.170000	5.4200	+2.652%	35,968	-58.118%
2025-10-17	5.2050	5.2999	5.080000	5.2800	+4.348%	23,096	-57.008%
2025-10-16	5.3600	5.3600	5.000000	5.0600	-5.066%	65,236	-55.138%
2025-10-15	5.2000	5.4350	5.080000	5.3300	+0.566%	169,145	-57.411%
2025-10-14	4.8300	5.3500	4.710000	5.3000	+5.788%	84,766	-57.170%
2025-10-13	5.0900	5.3727	4.868500	5.0100	-1.183%	85,847	-54.691%
2025-10-10	5.6100	5.6100	5.010000	5.0700	-7.818%	163,182	-55.227%
2025-10-09	5.8700	5.9800	5.410000	5.5000	-6.303%	122,380	-58.727%
2025-10-08	6.1600	6.1700	5.710000	5.8700	-5.475%	125,929	-61.329%
2025-10-07	5.2000	6.4499	5.200000	6.2100	+18.286%	429,344	-63.446%
2025-10-06	5.4100	5.5000	5.130000	5.2500	-4.719%	162,316	-56.762%
2025-10-03	5.3600	5.6000	5.300000	5.5100	+2.799%	99,481	-58.802%
2025-10-02	5.7000	5.7200	5.300000	5.3600	-2.545%	270,970	-57.649%
2025-10-01	5.1800	5.6300	5.146000	5.5000	+6.178%	130,409	-58.727%
2025-09-30	5.3900	5.3900	5.060000	5.1800	-3.268%	82,430	-56.178%
2025-09-29	5.6500	5.7990	5.190000	5.3550	+3.578%	351,769	-57.610%
2025-09-26	5.5000	5.5000	5.040000	5.1700	-4.436%	76,895	-56.093%
2025-09-25	5.2300	5.6501	5.060100	5.4100	-0.916%	113,458	-58.041%
2025-09-24	5.8400	5.8400	5.200000	5.4600	-3.020%	155,117	-58.425%
2025-09-23	5.6400	5.8800	5.600000	5.6300	-2.763%	118,189	-59.680%
2025-09-22	6.0000	6.2132	5.750000	5.7900	-7.137%	304,216	-60.794%
2025-09-19	6.5700	6.6300	6.160000	6.2350	-5.673%	251,503	-63.593%
2025-09-18	6.3500	6.6100	6.097200	6.6100	+4.589%	328,834	-65.658%
2025-09-17	9.3500	9.5600	6.000000	6.3200	+4.549%	14,340,625	-64.082%
2025-09-16	6.6500	6.7900	6.000000	6.0450	-6.279%	55,186	-62.448%
2025-09-15	7.0200	7.4000	6.340000	6.4500	-11.644%	68,982	-64.806%
2025-09-12	7.3300	7.7654	7.110000	7.3000	-3.183%	31,327	-68.904%
2025-09-11	7.7200	8.1800	7.270000	7.5400	-6.219%	99,715	-69.894%
2025-09-10	8.0000	8.2129	7.813000	8.0400	+1.515%	35,926	-71.766%
2025-09-09	7.8500	8.4310	7.850000	7.9200	-2.101%	18,199	-71.338%
2025-09-08	8.0000	8.4600	7.800000	8.0900	+1.761%	33,044	-71.941%
2025-09-05	7.7600	8.5315	7.760000	7.9500	+2.185%	64,591	-71.447%
2025-09-04	8.4000	8.6000	7.760000	7.7800	-9.059%	32,708	-70.823%
2025-09-03	8.3600	9.0790	8.290000	8.5550	+0.234%	115,300	-73.466%
2025-09-02	8.8000	9.1600	8.270000	8.5350	-7.228%	40,453	-73.404%
2025-08-29	9.3600	9.6900	9.070000	9.2000	-4.167%	35,590	-75.326%
2025-08-28	10.4400	10.9655	9.305000	9.6000	-9.690%	56,241	-76.354%
2025-08-27	10.9900	11.2000	10.320000	10.6300	-5.427%	53,669	-78.645%
2025-08-26	11.2500	11.4300	10.915100	11.2400	-0.355%	19,519	-79.804%
2025-08-25	11.5600	12.0000	11.161600	11.2800	-1.998%	28,798	-79.876%
2025-08-22	10.9200	11.9650	10.460000	11.5100	+5.018%	86,818	-80.278%
2025-08-21	9.2700	11.2000	9.010000	10.9600	+21.913%	181,225	-79.288%
2025-08-20	8.0400	9.3400	8.040000	8.9900	-0.333%	63,440	-74.750%
2025-08-19	8.4100	9.6599	8.400000	9.0200	+3.322%	95,727	-74.834%
2025-08-18	12.8500	12.8700	8.510100	8.7300	-37.643%	320,436	-73.998%
2025-08-15	14.2600	16.0000	12.570000	14.0000	0.000%	130,027	-83.786%

.dark-mode .jW1sMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jW1sMs{ color: #333333; background-color: white; border: 2px solid #333333; }HINDVyome Holdings, Inc. Common Stockstock NASDAQ

HIND
Vyome Holdings, Inc. Common Stock
stock NASDAQ