HGSH
China HGS Real Estate, Inc.
stockNASDAQ
InactiveMar 22, 2022
3.03USD+2.192%(+0.07)54,715
HGSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-03-22 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | +2.192% | 54,715 | 0.000% |
| 2022-03-21 | 3.0000 | 3.0500 | 2.9500 | 2.9650 | -4.045% | 25,566 | +2.192% |
| 2022-03-18 | 3.3500 | 3.5900 | 2.8700 | 3.0900 | -10.174% | 148,540 | -1.942% |
| 2022-03-17 | 3.7000 | 3.7205 | 3.1200 | 3.4400 | -1.433% | 111,756 | -11.919% |
| 2022-03-16 | 2.8900 | 3.8000 | 2.7700 | 3.4900 | +18.305% | 559,507 | -13.181% |
| 2022-03-15 | 2.8558 | 3.0000 | 2.7432 | 2.9500 | +2.431% | 8,806 | +2.712% |
| 2022-03-14 | 2.9600 | 2.9894 | 2.7110 | 2.8800 | -6.796% | 12,118 | +5.208% |
| 2022-03-11 | 3.1200 | 3.2000 | 3.0600 | 3.0900 | -0.962% | 10,307 | -1.942% |
| 2022-03-10 | 3.1300 | 3.1650 | 3.0800 | 3.1200 | -2.804% | 14,695 | -2.885% |
| 2022-03-09 | 2.6719 | 3.2600 | 2.6719 | 3.2100 | +9.556% | 88,791 | -5.607% |
| 2022-03-08 | 2.9800 | 3.0200 | 2.9300 | 2.9300 | -4.870% | 35,953 | +3.413% |
| 2022-03-07 | 2.8135 | 3.1400 | 2.8100 | 3.0800 | +6.390% | 75,859 | -1.623% |
| 2022-03-04 | 2.8900 | 2.9300 | 2.8600 | 2.8950 | +1.579% | 15,591 | +4.663% |
| 2022-03-03 | 2.9600 | 3.0500 | 2.8101 | 2.8500 | -4.040% | 24,201 | +6.316% |
| 2022-03-02 | 2.9000 | 3.0500 | 2.8900 | 2.9700 | +2.414% | 28,196 | +2.020% |
| 2022-03-01 | 2.7400 | 3.1300 | 2.7400 | 2.9000 | +3.571% | 85,239 | +4.483% |
| 2022-02-28 | 2.7700 | 2.9800 | 2.7000 | 2.8000 | -5.085% | 65,798 | +8.214% |
| 2022-02-25 | 2.9000 | 3.0500 | 2.9000 | 2.9500 | -1.667% | 22,183 | +2.712% |
| 2022-02-24 | 2.3700 | 3.1900 | 2.2270 | 3.0000 | +14.068% | 241,965 | +1.000% |
| 2022-02-23 | 2.6500 | 2.8500 | 2.3200 | 2.6300 | -2.952% | 96,223 | +15.209% |
| 2022-02-22 | 2.9000 | 2.9401 | 2.5500 | 2.7100 | -9.967% | 111,045 | +11.808% |
| 2022-02-18 | 2.8000 | 3.1500 | 2.7100 | 3.0100 | +8.273% | 199,079 | +0.664% |
| 2022-02-17 | 2.3000 | 3.0100 | 2.3000 | 2.7800 | +18.803% | 980,199 | +8.993% |
| 2022-02-16 | 2.2800 | 2.5000 | 2.2662 | 2.3400 | +0.849% | 53,357 | +29.487% |
| 2022-02-15 | 2.2700 | 2.4200 | 2.2200 | 2.3203 | +1.991% | 75,966 | +30.587% |
| 2022-02-14 | 2.2600 | 2.3800 | 2.2100 | 2.2750 | -1.515% | 48,270 | +33.187% |
| 2022-02-11 | 2.2703 | 2.3100 | 2.2100 | 2.3100 | +5.963% | 56,522 | +31.169% |
| 2022-02-10 | 2.3800 | 2.3800 | 2.1085 | 2.1800 | -3.965% | 51,178 | +38.991% |
| 2022-02-09 | 2.1466 | 2.4000 | 2.1466 | 2.2700 | +5.093% | 130,551 | +33.480% |
| 2022-02-08 | 2.1700 | 2.2000 | 2.0700 | 2.1600 | +6.931% | 25,128 | +40.278% |
| 2022-02-07 | 2.1100 | 2.1350 | 2.0001 | 2.0200 | -4.265% | 29,450 | +50.000% |
| 2022-02-04 | 2.1800 | 2.2300 | 2.0501 | 2.1100 | -0.472% | 128,714 | +43.602% |
| 2022-02-03 | 2.0200 | 2.1600 | 2.0200 | 2.1200 | +6.533% | 87,860 | +42.925% |
| 2022-02-02 | 2.0000 | 2.1199 | 1.9500 | 1.9900 | +1.531% | 120,746 | +52.261% |
| 2022-02-01 | 1.8800 | 1.9884 | 1.8600 | 1.9600 | +3.704% | 41,918 | +54.592% |
| 2022-01-31 | 1.8900 | 1.9000 | 1.7700 | 1.8900 | +1.613% | 40,809 | +60.317% |
| 2022-01-28 | 1.8860 | 1.8900 | 1.8600 | 1.8600 | -1.064% | 30,178 | +62.903% |
| 2022-01-27 | 1.8800 | 1.9100 | 1.8200 | 1.8800 | -0.529% | 73,604 | +61.170% |
| 2022-01-26 | 1.8000 | 1.9100 | 1.7504 | 1.8900 | +8.000% | 56,868 | +60.317% |
| 2022-01-25 | 1.6900 | 1.7900 | 1.6500 | 1.7500 | -1.130% | 28,596 | +73.143% |
| 2022-01-24 | 1.6200 | 1.8472 | 1.5100 | 1.7700 | +5.988% | 258,999 | +71.186% |
| 2022-01-21 | 1.7200 | 1.7500 | 1.6400 | 1.6700 | -5.650% | 94,701 | +81.437% |
| 2022-01-20 | 1.7300 | 1.8600 | 1.6850 | 1.7700 | -1.117% | 215,360 | +71.186% |
| 2022-01-19 | 1.8000 | 1.8214 | 1.7500 | 1.7900 | -2.717% | 69,363 | +69.274% |
| 2022-01-18 | 1.9100 | 1.9600 | 1.7112 | 1.8400 | -4.663% | 184,711 | +64.674% |
| 2022-01-14 | 2.1500 | 2.2099 | 1.9200 | 1.9300 | -8.095% | 402,521 | +56.995% |
| 2022-01-13 | 2.2000 | 2.2800 | 2.1000 | 2.1000 | -8.297% | 577,792 | +44.286% |
| 2022-01-12 | 2.2292 | 2.3800 | 2.1900 | 2.2900 | +4.566% | 539,447 | +32.314% |
| 2022-01-11 | 2.9500 | 3.3300 | 1.8603 | 2.1900 | -20.364% | 4,409,775 | +38.356% |
| 2022-01-10 | 2.8500 | 3.2400 | 2.6100 | 2.7500 | -20.977% | 2,634,946 | +10.182% |
| 2022-01-07 | 2.6500 | 3.4900 | 2.3300 | 3.4800 | +57.466% | 22,295,349 | -12.931% |
| 2022-01-06 | 2.2000 | 2.3600 | 2.1200 | 2.2100 | +5.238% | 91,298 | +37.104% |
| 2022-01-05 | 2.0800 | 2.2092 | 2.0400 | 2.1000 | -1.408% | 32,746 | +44.286% |
| 2022-01-04 | 2.0800 | 2.2181 | 2.0109 | 2.1300 | +1.429% | 37,482 | +42.254% |
| 2022-01-03 | 1.9500 | 2.1300 | 1.9320 | 2.1000 | +6.055% | 28,747 | +44.286% |
| 2021-12-31 | 2.0200 | 2.0600 | 1.9700 | 1.9801 | -2.458% | 23,600 | +53.023% |
| 2021-12-30 | 2.1800 | 2.2100 | 2.0200 | 2.0300 | -5.581% | 28,293 | +49.261% |
| 2021-12-29 | 2.1440 | 2.1994 | 2.1331 | 2.1500 | 0.000% | 16,691 | +40.930% |
| 2021-12-28 | 2.2600 | 2.2700 | 2.1500 | 2.1500 | -6.725% | 12,971 | +40.930% |
| 2021-12-27 | 2.3100 | 2.3399 | 2.3000 | 2.3050 | -1.073% | 35,055 | +31.453% |
| 2021-12-23 | 2.3900 | 2.4399 | 2.3100 | 2.3300 | -2.101% | 13,713 | +30.043% |
| 2021-12-22 | 2.3500 | 2.3900 | 2.3200 | 2.3800 | -1.245% | 26,541 | +27.311% |
| 2021-12-21 | 2.5000 | 2.5000 | 2.3100 | 2.4100 | -2.823% | 58,561 | +25.726% |
| 2021-12-20 | 2.3600 | 2.4800 | 2.3349 | 2.4800 | +3.333% | 86,202 | +22.177% |
| 2021-12-17 | 2.4300 | 2.5300 | 2.2800 | 2.4000 | -3.226% | 104,616 | +26.250% |
| 2021-12-16 | 2.4600 | 2.5000 | 2.3500 | 2.4800 | +2.058% | 67,534 | +22.177% |
| 2021-12-15 | 2.3000 | 2.4700 | 2.2600 | 2.4300 | +8.000% | 288,837 | +24.691% |
| 2021-12-14 | 2.2000 | 2.3199 | 2.2000 | 2.2500 | +0.897% | 214,286 | +34.667% |
| 2021-12-13 | 2.0600 | 2.3000 | 2.0400 | 2.2300 | +12.060% | 472,300 | +35.874% |
| 2021-12-10 | 2.3300 | 2.6300 | 1.8000 | 1.9900 | -14.220% | 1,347,838 | +52.261% |
| 2021-12-09 | 2.1600 | 2.3900 | 2.1200 | 2.3199 | +8.407% | 700,405 | +30.609% |
| 2021-12-08 | 2.0900 | 2.2000 | 2.0900 | 2.1400 | +3.382% | 911,060 | +41.589% |
| 2021-12-07 | 1.9400 | 2.0700 | 1.9400 | 2.0700 | +8.377% | 10,400 | +46.377% |
| 2021-12-06 | 1.9100 | 1.9400 | 1.9100 | 1.9100 | -3.291% | 26,684 | +58.639% |
| 2021-12-03 | 2.0800 | 2.1150 | 1.9000 | 1.9750 | -3.659% | 102,818 | +53.418% |
| 2021-12-02 | 2.0200 | 2.0800 | 1.9100 | 2.0500 | 0.000% | 60,738 | +47.805% |
| 2021-12-01 | 1.9901 | 2.2600 | 1.9850 | 2.0500 | +3.535% | 155,955 | +47.805% |
| 2021-11-30 | 1.9500 | 2.0200 | 1.9500 | 1.9800 | +3.125% | 114,166 | +53.030% |
| 2021-11-29 | 1.8200 | 2.0065 | 1.8200 | 1.9200 | +3.930% | 89,013 | +57.813% |
| 2021-11-26 | 1.7900 | 1.8500 | 1.7900 | 1.8474 | +0.402% | 5,132 | +64.014% |
| 2021-11-24 | 1.7000 | 1.8446 | 1.7000 | 1.8400 | +8.235% | 21,919 | +64.674% |
| 2021-11-23 | 1.8300 | 1.8300 | 1.6400 | 1.7000 | -8.108% | 118,772 | +78.235% |
| 2021-11-22 | 1.9800 | 1.9927 | 1.7500 | 1.8500 | -7.035% | 110,992 | +63.784% |
| 2021-11-19 | 2.2215 | 2.2215 | 1.9800 | 1.9900 | -10.962% | 49,818 | +52.261% |
| 2021-11-18 | 2.2300 | 2.2700 | 2.1900 | 2.2350 | +0.224% | 97,849 | +35.570% |
| 2021-11-17 | 2.2414 | 2.2414 | 2.2300 | 2.2300 | 0.000% | 13,437 | +35.874% |
| 2021-11-16 | 2.1900 | 2.2899 | 2.1900 | 2.2300 | +1.364% | 44,176 | +35.874% |
| 2021-11-15 | 2.2500 | 2.3024 | 2.1600 | 2.2000 | -1.786% | 83,493 | +37.727% |
| 2021-11-12 | 2.2400 | 2.3300 | 2.2400 | 2.2400 | +0.901% | 49,632 | +35.268% |
| 2021-11-11 | 2.2200 | 2.2400 | 2.2100 | 2.2200 | -0.511% | 36,423 | +36.486% |
| 2021-11-10 | 2.2500 | 2.3300 | 2.1000 | 2.2314 | +0.396% | 63,867 | +35.789% |
| 2021-11-09 | 2.2100 | 2.2990 | 2.2000 | 2.2226 | +1.954% | 143,546 | +36.327% |
| 2021-11-08 | 2.1800 | 2.2199 | 2.1100 | 2.1800 | -0.909% | 81,110 | +38.991% |
| 2021-11-05 | 2.0900 | 2.2650 | 2.0600 | 2.2000 | +4.265% | 208,205 | +37.727% |
| 2021-11-04 | 2.0900 | 2.1600 | 2.0850 | 2.1100 | -0.472% | 65,464 | +43.602% |
| 2021-11-03 | 2.0800 | 2.1400 | 2.0301 | 2.1200 | +2.913% | 66,840 | +42.925% |
| 2021-11-02 | 1.9500 | 2.2000 | 1.9400 | 2.0600 | +3.518% | 280,903 | +47.087% |
| 2021-11-01 | 1.8700 | 2.0000 | 1.8401 | 1.9900 | +8.743% | 134,279 | +52.261% |
| 2021-10-29 | 1.7700 | 1.9500 | 1.7700 | 1.8300 | +1.667% | 53,846 | +65.574% |
| 2021-10-28 | 1.9000 | 1.9614 | 1.7900 | 1.8000 | -5.263% | 32,195 | +68.333% |
| 2021-10-27 | 1.9000 | 2.0200 | 1.8700 | 1.9000 | -1.042% | 185,955 | +59.474% |
| 2021-10-26 | 1.8600 | 1.9900 | 1.8200 | 1.9200 | +4.348% | 340,120 | +57.813% |
| 2021-10-25 | 1.7700 | 1.8700 | 1.7700 | 1.8400 | +2.793% | 171,667 | +64.674% |
| 2021-10-22 | 1.6900 | 1.8289 | 1.6798 | 1.7900 | +4.691% | 247,126 | +69.274% |
| 2021-10-21 | 1.6800 | 1.8100 | 1.6100 | 1.7098 | +3.939% | 194,271 | +77.214% |
| 2021-10-20 | 1.6450 | 1.6756 | 1.5800 | 1.6450 | +2.174% | 67,898 | +84.195% |
| 2021-10-19 | 1.6500 | 1.7099 | 1.6100 | 1.6100 | -3.006% | 46,773 | +88.199% |
| 2021-10-18 | 1.6400 | 1.7100 | 1.6400 | 1.6599 | -0.006% | 15,548 | +82.541% |
| 2021-10-15 | 1.6700 | 1.7200 | 1.6100 | 1.6600 | -1.190% | 47,445 | +82.530% |
| 2021-10-14 | 1.6400 | 1.6800 | 1.6400 | 1.6800 | +1.707% | 7,923 | +80.357% |
| 2021-10-13 | 1.6400 | 1.7000 | 1.6400 | 1.6518 | +0.413% | 2,570 | +83.436% |
| 2021-10-12 | 1.6400 | 1.7100 | 1.6260 | 1.6450 | -1.497% | 5,533 | +84.195% |
| 2021-10-11 | 1.6400 | 1.7100 | 1.6310 | 1.6700 | 0.000% | 16,380 | +81.437% |
| 2021-10-08 | 1.6100 | 1.7200 | 1.6100 | 1.6700 | +2.454% | 73,378 | +81.437% |
| 2021-10-07 | 1.6100 | 1.6360 | 1.5700 | 1.6300 | +1.242% | 29,846 | +85.890% |
| 2021-10-06 | 1.5900 | 1.6599 | 1.5701 | 1.6100 | +1.315% | 47,702 | +88.199% |
| 2021-10-05 | 1.6200 | 1.6200 | 1.5310 | 1.5891 | -2.509% | 21,716 | +90.674% |
| 2021-10-04 | 1.4900 | 1.6600 | 1.4900 | 1.6300 | +5.039% | 93,457 | +85.890% |
| 2021-10-01 | 1.4800 | 1.5740 | 1.4750 | 1.5518 | +2.768% | 66,539 | +95.257% |
| 2021-09-30 | 1.4700 | 1.5300 | 1.4550 | 1.5100 | -0.658% | 33,937 | +100.662% |
| 2021-09-29 | 1.5000 | 1.5200 | 1.4600 | 1.5200 | 0.000% | 35,113 | +99.342% |
| 2021-09-28 | 1.5300 | 1.5400 | 1.4800 | 1.5200 | -0.654% | 51,567 | +99.342% |
| 2021-09-27 | 1.5600 | 1.5600 | 1.4800 | 1.5300 | +4.795% | 36,999 | +98.039% |
| 2021-09-24 | 1.5400 | 1.5427 | 1.4600 | 1.4600 | -5.195% | 36,322 | +107.534% |
| 2021-09-23 | 1.5900 | 1.6400 | 1.5400 | 1.5400 | -0.645% | 29,766 | +96.753% |
| 2021-09-22 | 1.6000 | 1.6000 | 1.5400 | 1.5500 | +0.649% | 14,940 | +95.484% |
| 2021-09-21 | 1.5700 | 1.6700 | 1.4000 | 1.5400 | 0.000% | 62,338 | +96.753% |
| 2021-09-20 | 1.6100 | 1.6400 | 1.5300 | 1.5400 | -6.115% | 51,488 | +96.753% |
| 2021-09-17 | 1.6700 | 1.7200 | 1.5999 | 1.6403 | +0.018% | 47,084 | +84.722% |
| 2021-09-16 | 1.6748 | 1.6776 | 1.6250 | 1.6400 | -1.796% | 75,230 | +84.756% |
| 2021-09-15 | 1.7299 | 1.7300 | 1.6600 | 1.6700 | -2.907% | 32,178 | +81.437% |
| 2021-09-14 | 1.6900 | 1.8000 | 1.6605 | 1.7200 | +1.176% | 71,643 | +76.163% |
| 2021-09-13 | 1.7500 | 1.7590 | 1.6800 | 1.7000 | -2.857% | 60,186 | +78.235% |
| 2021-09-10 | 1.7900 | 1.7900 | 1.7299 | 1.7500 | +0.575% | 25,663 | +73.143% |
| 2021-09-09 | 1.7600 | 1.8400 | 1.7200 | 1.7400 | -2.247% | 54,919 | +74.138% |
| 2021-09-08 | 1.8500 | 1.8500 | 1.7600 | 1.7800 | -3.784% | 62,192 | +70.225% |
| 2021-09-07 | 1.8100 | 1.8674 | 1.8100 | 1.8500 | +0.543% | 17,087 | +63.784% |
| 2021-09-03 | 1.8263 | 1.8800 | 1.8000 | 1.8400 | -1.604% | 26,454 | +64.674% |
| 2021-09-02 | 1.8100 | 1.8900 | 1.8100 | 1.8700 | +3.889% | 56,154 | +62.032% |
| 2021-09-01 | 1.8900 | 1.8900 | 1.7855 | 1.8000 | -2.703% | 87,007 | +68.333% |
| 2021-08-31 | 1.8500 | 1.8829 | 1.8300 | 1.8500 | 0.000% | 18,640 | +63.784% |
| 2021-08-30 | 1.8400 | 1.8800 | 1.8017 | 1.8500 | -1.596% | 32,937 | +63.784% |
| 2021-08-27 | 1.8300 | 1.9200 | 1.8100 | 1.8800 | +1.075% | 65,655 | +61.170% |
| 2021-08-26 | 1.9000 | 1.9500 | 1.8100 | 1.8600 | 0.000% | 95,706 | +62.903% |
| 2021-08-25 | 1.8900 | 1.9300 | 1.8300 | 1.8600 | -1.587% | 34,371 | +62.903% |
| 2021-08-24 | 1.7800 | 1.9406 | 1.7800 | 1.8900 | +7.386% | 117,361 | +60.317% |
| 2021-08-23 | 1.7500 | 1.8200 | 1.7000 | 1.7600 | 0.000% | 109,729 | +72.159% |
| 2021-08-20 | 1.7600 | 1.8071 | 1.7300 | 1.7600 | -3.297% | 57,605 | +72.159% |
| 2021-08-19 | 1.7600 | 1.8400 | 1.7600 | 1.8200 | -1.087% | 26,293 | +66.484% |
| 2021-08-18 | 1.8000 | 1.9600 | 1.7100 | 1.8400 | +0.546% | 245,035 | +64.674% |
| 2021-08-17 | 2.0200 | 2.0600 | 1.8000 | 1.8300 | -3.175% | 247,884 | +65.574% |
| 2021-08-16 | 1.9400 | 1.9699 | 1.8650 | 1.8900 | -3.077% | 305,161 | +60.317% |
| 2021-08-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.941% | 55,640 | +55.385% |
| 2021-08-12 | 1.9300 | 2.0600 | 1.9300 | 2.0300 | +4.103% | 126,988 | +49.261% |
| 2021-08-11 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | -1.015% | 22,751 | +55.385% |
| 2021-08-10 | 1.9600 | 2.0100 | 1.9400 | 1.9700 | 0.000% | 35,695 | +53.807% |
| 2021-08-09 | 2.0000 | 2.0031 | 1.9500 | 1.9700 | +2.073% | 55,030 | +53.807% |
| 2021-08-06 | 1.9800 | 2.0000 | 1.9200 | 1.9300 | -2.525% | 47,539 | +56.995% |
| 2021-08-05 | 2.0200 | 2.0700 | 1.9700 | 1.9800 | -3.415% | 89,232 | +53.030% |
| 2021-08-04 | 1.9900 | 2.1000 | 1.9701 | 2.0500 | +3.015% | 135,689 | +47.805% |
| 2021-08-03 | 1.9850 | 2.0100 | 1.9500 | 1.9900 | +0.505% | 33,227 | +52.261% |
| 2021-08-02 | 1.9700 | 2.0400 | 1.9400 | 1.9800 | +0.508% | 81,853 | +53.030% |
| 2021-07-30 | 2.0300 | 2.0300 | 1.9400 | 1.9700 | +1.026% | 43,143 | +53.807% |
| 2021-07-29 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -2.010% | 40,742 | +55.385% |
| 2021-07-28 | 2.0100 | 2.0400 | 1.9770 | 1.9900 | -2.451% | 54,745 | +52.261% |
| 2021-07-27 | 1.9000 | 2.0635 | 1.8600 | 2.0400 | +5.699% | 189,036 | +48.529% |
| 2021-07-26 | 1.9500 | 2.0400 | 1.8899 | 1.9300 | -0.515% | 121,400 | +56.995% |
| 2021-07-23 | 1.9900 | 2.0600 | 1.9260 | 1.9400 | -4.433% | 141,755 | +56.186% |
| 2021-07-22 | 2.0400 | 2.0500 | 1.9682 | 2.0300 | -1.932% | 76,041 | +49.261% |
| 2021-07-21 | 1.9400 | 2.1335 | 1.9400 | 2.0700 | +6.154% | 239,909 | +46.377% |
| 2021-07-20 | 2.0500 | 2.1100 | 1.9500 | 1.9500 | -6.250% | 354,800 | +55.385% |
| 2021-07-19 | 2.0700 | 2.1500 | 1.9100 | 2.0800 | -6.726% | 554,432 | +45.673% |
| 2021-07-16 | 2.4300 | 2.8200 | 2.0800 | 2.2300 | +2.294% | 10,521,345 | +35.874% |
| 2021-07-15 | 2.0600 | 2.2600 | 1.9100 | 2.1800 | +3.318% | 1,962,577 | +38.991% |
| 2021-07-14 | 2.0100 | 2.3495 | 1.9600 | 2.1100 | +6.566% | 778,800 | +43.602% |
| 2021-07-13 | 2.0100 | 2.0400 | 1.9400 | 1.9800 | -1.000% | 121,405 | +53.030% |
| 2021-07-12 | 1.9951 | 2.1600 | 1.8900 | 2.0000 | +2.041% | 376,238 | +51.500% |
| 2021-07-09 | 2.0100 | 2.0100 | 1.9200 | 1.9600 | +0.513% | 25,161 | +54.592% |
| 2021-07-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 68,403 | +55.385% |
| 2021-07-07 | 1.9400 | 1.9800 | 1.9400 | 1.9800 | -7.042% | 75,234 | +53.030% |
| 2021-07-06 | 2.1400 | 2.1400 | 2.0070 | 2.1300 | +3.398% | 73,088 | +42.254% |
| 2021-07-02 | 2.1400 | 2.1400 | 2.0200 | 2.0600 | -2.830% | 50,740 | +47.087% |
| 2021-07-01 | 2.1350 | 2.2000 | 2.1001 | 2.1200 | 0.000% | 67,118 | +42.925% |
| 2021-06-30 | 2.1300 | 2.1800 | 2.0723 | 2.1200 | -0.469% | 50,341 | +42.925% |
| 2021-06-29 | 2.0800 | 2.2000 | 2.0800 | 2.1300 | +1.429% | 106,172 | +42.254% |
| 2021-06-28 | 2.1000 | 2.1400 | 2.0900 | 2.1000 | -1.408% | 46,313 | +44.286% |
| 2021-06-25 | 2.1300 | 2.1500 | 2.0900 | 2.1300 | -0.930% | 79,160 | +42.254% |
| 2021-06-24 | 2.1300 | 2.2200 | 2.0700 | 2.1500 | +4.369% | 208,448 | +40.930% |
| 2021-06-23 | 2.1000 | 2.1500 | 2.0600 | 2.0600 | -1.905% | 111,702 | +47.087% |
| 2021-06-22 | 2.1500 | 2.1500 | 2.0200 | 2.1000 | -0.943% | 124,468 | +44.286% |
| 2021-06-21 | 2.1000 | 2.3400 | 2.0706 | 2.1200 | +0.952% | 521,086 | +42.925% |
| 2021-06-18 | 2.0400 | 2.1800 | 2.0350 | 2.1000 | +0.478% | 62,964 | +44.286% |
| 2021-06-17 | 2.1800 | 2.2100 | 2.0700 | 2.0900 | -1.878% | 43,637 | +44.976% |
| 2021-06-16 | 2.1600 | 2.2100 | 2.0900 | 2.1300 | -3.182% | 134,989 | +42.254% |
| 2021-06-15 | 2.3300 | 2.3700 | 2.1400 | 2.2000 | -3.930% | 122,026 | +37.727% |
| 2021-06-14 | 2.2800 | 2.3750 | 2.2200 | 2.2900 | -0.866% | 135,188 | +32.314% |
| 2021-06-11 | 2.3500 | 2.4800 | 2.2500 | 2.3100 | -1.282% | 677,480 | +31.169% |
| 2021-06-10 | 2.3600 | 2.5500 | 2.1900 | 2.3400 | +4.000% | 2,401,431 | +29.487% |
| 2021-06-09 | 2.1900 | 2.4400 | 2.1700 | 2.2500 | +1.388% | 454,503 | +34.667% |
| 2021-06-08 | 2.3100 | 2.3200 | 2.1500 | 2.2192 | -4.755% | 249,394 | +36.536% |
| 2021-06-07 | 2.1300 | 2.3499 | 2.0810 | 2.3300 | +10.952% | 763,441 | +30.043% |
| 2021-06-04 | 2.0200 | 2.1600 | 2.0101 | 2.1000 | +2.439% | 205,979 | +44.286% |
| 2021-06-03 | 2.0400 | 2.0800 | 1.9500 | 2.0500 | +0.985% | 151,582 | +47.805% |
| 2021-06-02 | 1.9700 | 2.1200 | 1.9700 | 2.0300 | +1.500% | 326,178 | +49.261% |
| 2021-06-01 | 1.9500 | 2.0550 | 1.9100 | 2.0000 | +4.712% | 179,945 | +51.500% |
| 2021-05-28 | 1.9300 | 2.0600 | 1.9000 | 1.9100 | -2.051% | 273,838 | +58.639% |
| 2021-05-27 | 2.0000 | 2.0300 | 1.9100 | 1.9500 | 0.000% | 120,337 | +55.385% |
| 2021-05-26 | 1.8600 | 1.9700 | 1.8600 | 1.9500 | +3.723% | 59,271 | +55.385% |
| 2021-05-25 | 1.9100 | 1.9600 | 1.8582 | 1.8800 | -1.571% | 89,102 | +61.170% |
| 2021-05-24 | 1.9200 | 1.9500 | 1.8600 | 1.9100 | -1.036% | 60,223 | +58.639% |
| 2021-05-21 | 1.9600 | 1.9800 | 1.8400 | 1.9300 | -1.531% | 115,718 | +56.995% |
| 2021-05-20 | 1.9100 | 1.9658 | 1.9000 | 1.9600 | +1.031% | 111,941 | +54.592% |
| 2021-05-19 | 2.0500 | 2.1100 | 1.8700 | 1.9400 | -11.416% | 512,517 | +56.186% |
| 2021-05-18 | 2.0768 | 2.6100 | 1.9800 | 2.1900 | +18.378% | 16,033,330 | +38.356% |
| 2021-05-17 | 1.7300 | 1.8500 | 1.6300 | 1.8500 | +10.119% | 394,076 | +63.784% |
| 2021-05-14 | 1.5300 | 1.7700 | 1.5300 | 1.6800 | +2.439% | 76,075 | +80.357% |
| 2021-05-13 | 1.8500 | 2.0500 | 1.5700 | 1.6400 | -11.828% | 569,035 | +84.756% |
| 2021-05-12 | 1.8100 | 1.8799 | 1.8100 | 1.8600 | +3.911% | 46,627 | +62.903% |
| 2021-05-11 | 1.8900 | 1.8900 | 1.5600 | 1.7900 | -8.205% | 164,815 | +69.274% |
| 2021-05-10 | 1.9500 | 2.0100 | 1.8701 | 1.9500 | -2.010% | 164,554 | +55.385% |
| 2021-05-07 | 1.8600 | 2.3300 | 1.8600 | 1.9900 | +6.417% | 657,707 | +52.261% |
| 2021-05-06 | 2.1300 | 2.1489 | 1.8700 | 1.8700 | -13.426% | 252,610 | +62.032% |
| 2021-05-05 | 2.2700 | 2.2700 | 2.1200 | 2.1600 | -4.846% | 147,326 | +40.278% |
| 2021-05-04 | 2.2400 | 2.3414 | 2.2000 | 2.2700 | 0.000% | 132,630 | +33.480% |
| 2021-05-03 | 2.3300 | 2.3600 | 2.2300 | 2.2700 | -2.575% | 84,024 | +33.480% |
| 2021-04-30 | 2.2700 | 2.3800 | 2.2600 | 2.3300 | +2.643% | 107,706 | +30.043% |
| 2021-04-29 | 2.3200 | 2.3200 | 2.2300 | 2.2700 | -2.991% | 38,357 | +33.480% |
| 2021-04-28 | 2.3900 | 2.4000 | 2.2200 | 2.3400 | -2.092% | 123,867 | +29.487% |
| 2021-04-27 | 2.2700 | 2.4400 | 2.2200 | 2.3900 | +5.752% | 251,729 | +26.778% |
| 2021-04-26 | 2.2600 | 2.2900 | 2.2000 | 2.2600 | +1.802% | 51,822 | +34.071% |
| 2021-04-23 | 2.2700 | 2.2751 | 2.1685 | 2.2200 | +2.304% | 70,708 | +36.486% |
| 2021-04-22 | 2.2200 | 2.3800 | 2.1300 | 2.1700 | -2.691% | 311,208 | +39.631% |
| 2021-04-21 | 2.1400 | 2.2500 | 2.1300 | 2.2300 | +3.721% | 100,752 | +35.874% |
| 2021-04-20 | 2.2400 | 2.2400 | 2.0500 | 2.1500 | -3.153% | 197,335 | +40.930% |
| 2021-04-19 | 2.0900 | 2.2500 | 2.0200 | 2.2200 | +7.246% | 268,949 | +36.486% |
| 2021-04-16 | 2.1700 | 2.1700 | 2.0100 | 2.0700 | -2.817% | 100,199 | +46.377% |
| 2021-04-15 | 2.1300 | 2.1699 | 2.0800 | 2.1300 | +2.899% | 120,016 | +42.254% |
| 2021-04-14 | 2.1200 | 2.2000 | 2.0100 | 2.0700 | +0.014% | 126,839 | +46.377% |
| 2021-04-13 | 2.1200 | 2.1900 | 2.0300 | 2.0697 | -3.735% | 126,494 | +46.398% |
| 2021-04-12 | 2.2300 | 2.2650 | 2.1200 | 2.1500 | -4.444% | 123,545 | +40.930% |
| 2021-04-09 | 2.3000 | 2.3000 | 2.2200 | 2.2500 | -0.442% | 111,025 | +34.667% |
| 2021-04-08 | 2.2600 | 2.3800 | 2.2100 | 2.2600 | -0.441% | 296,924 | +34.071% |
| 2021-04-07 | 2.1100 | 2.2800 | 2.1100 | 2.2700 | +2.252% | 260,708 | +33.480% |
| 2021-04-06 | 2.1000 | 2.3000 | 2.1000 | 2.2200 | +4.274% | 163,872 | +36.486% |
| 2021-04-05 | 2.0300 | 2.1800 | 2.0000 | 2.1290 | +4.363% | 191,645 | +42.320% |
| 2021-04-01 | 2.0000 | 2.0750 | 1.9601 | 2.0400 | 0.000% | 79,967 | +48.529% |
| 2021-03-31 | 2.1600 | 2.1600 | 1.9900 | 2.0400 | +2.513% | 887,041 | +48.529% |
| 2021-03-30 | 1.9000 | 1.9999 | 1.8601 | 1.9900 | +4.737% | 42,817 | +52.261% |
| 2021-03-29 | 2.0100 | 2.0700 | 1.9000 | 1.9000 | -7.767% | 86,813 | +59.474% |
| 2021-03-26 | 2.0500 | 2.1950 | 1.9900 | 2.0600 | -0.483% | 239,295 | +47.087% |
| 2021-03-25 | 1.9500 | 2.0900 | 1.8500 | 2.0700 | +4.020% | 397,045 | +46.377% |
| 2021-03-24 | 2.0700 | 2.1600 | 1.9823 | 1.9900 | -6.573% | 84,851 | +52.261% |
| 2021-03-23 | 2.1000 | 2.2000 | 1.9600 | 2.1300 | -0.467% | 259,122 | +42.254% |
| 2021-03-22 | 2.2000 | 2.2771 | 2.1400 | 2.1400 | -2.895% | 63,385 | +41.589% |
| 2021-03-19 | 2.1400 | 2.2800 | 2.0500 | 2.2038 | +2.981% | 164,818 | +37.490% |
| 2021-03-18 | 2.1500 | 2.3600 | 2.1100 | 2.1400 | +0.469% | 288,451 | +41.589% |
| 2021-03-17 | 2.1400 | 2.1900 | 2.0700 | 2.1300 | -1.843% | 67,834 | +42.254% |
| 2021-03-16 | 2.1500 | 2.3500 | 2.1500 | 2.1700 | -0.459% | 346,343 | +39.631% |
| 2021-03-15 | 2.1535 | 2.2400 | 2.1400 | 2.1800 | -3.111% | 141,527 | +38.991% |
| 2021-03-12 | 2.0600 | 2.3000 | 1.9000 | 2.2500 | -0.881% | 737,131 | +34.667% |
| 2021-03-11 | 2.2600 | 2.7500 | 2.0100 | 2.2700 | +29.714% | 10,736,178 | +33.480% |
| 2021-03-10 | 1.9000 | 1.9000 | 1.7400 | 1.7500 | -5.914% | 56,506 | +73.143% |
| 2021-03-09 | 1.8000 | 1.9100 | 1.7200 | 1.8600 | +5.682% | 91,428 | +62.903% |
| 2021-03-08 | 1.7200 | 1.8500 | 1.7200 | 1.7600 | +2.924% | 32,258 | +72.159% |
| 2021-03-05 | 1.6900 | 1.7300 | 1.5100 | 1.7100 | +1.183% | 95,469 | +77.193% |
| 2021-03-04 | 1.8535 | 1.9400 | 1.6300 | 1.6900 | -12.887% | 146,004 | +79.290% |
| 2021-03-03 | 2.1400 | 2.1450 | 1.9000 | 1.9400 | -9.346% | 116,951 | +56.186% |
| 2021-03-02 | 2.1600 | 2.2900 | 2.0900 | 2.1400 | -2.283% | 47,010 | +41.589% |
| 2021-03-01 | 2.1400 | 2.2615 | 2.0550 | 2.1900 | +5.288% | 115,283 | +38.356% |
| 2021-02-26 | 2.1500 | 2.2700 | 2.0200 | 2.0800 | -9.170% | 132,772 | +45.673% |
| 2021-02-25 | 2.3900 | 2.4400 | 2.2310 | 2.2900 | -0.866% | 114,300 | +32.314% |
| 2021-02-24 | 2.3300 | 2.4800 | 2.2000 | 2.3100 | +6.944% | 159,247 | +31.169% |
| 2021-02-23 | 2.5300 | 2.5900 | 2.0910 | 2.1600 | -16.923% | 376,004 | +40.278% |
| 2021-02-22 | 2.4700 | 2.7000 | 2.4600 | 2.6000 | +6.122% | 438,448 | +16.538% |
| 2021-02-19 | 2.5200 | 2.6500 | 2.4500 | 2.4500 | -0.810% | 185,259 | +23.673% |
| 2021-02-18 | 2.6700 | 2.8000 | 2.4700 | 2.4700 | -8.178% | 468,007 | +22.672% |
| 2021-02-17 | 2.7300 | 3.3800 | 2.6800 | 2.6900 | -10.333% | 1,546,489 | +12.639% |
| 2021-02-16 | 2.4300 | 3.2200 | 2.4200 | 3.0000 | +21.457% | 1,699,951 | +1.000% |
| 2021-02-12 | 2.3300 | 2.4800 | 2.3100 | 2.4700 | +2.490% | 198,795 | +22.672% |
| 2021-02-11 | 2.2300 | 2.5240 | 2.2300 | 2.4100 | +3.433% | 466,346 | +25.726% |
| 2021-02-10 | 2.5500 | 2.5700 | 2.1500 | 2.3300 | -10.728% | 654,255 | +30.043% |
| 2021-02-09 | 2.9400 | 2.9800 | 2.4000 | 2.6100 | +6.098% | 4,083,830 | +16.092% |
| 2021-02-08 | 2.2300 | 2.5100 | 2.1600 | 2.4600 | +11.312% | 1,144,442 | +23.171% |
| 2021-02-05 | 2.2500 | 2.4700 | 2.1200 | 2.2100 | +2.791% | 1,112,341 | +37.104% |
| 2021-02-04 | 2.1600 | 2.1800 | 2.0701 | 2.1500 | -0.463% | 423,744 | +40.930% |
| 2021-02-03 | 2.0600 | 2.2500 | 1.9800 | 2.1600 | +6.404% | 750,799 | +40.278% |
| 2021-02-02 | 1.9600 | 2.0500 | 1.8600 | 2.0300 | +7.979% | 670,506 | +49.261% |
| 2021-02-01 | 1.8700 | 1.9800 | 1.8700 | 1.8800 | +1.075% | 185,659 | +61.170% |
| 2021-01-29 | 2.0000 | 2.0700 | 1.8600 | 1.8600 | -3.130% | 249,082 | +62.903% |
| 2021-01-28 | 1.8800 | 2.0299 | 1.8800 | 1.9201 | +2.679% | 169,920 | +57.804% |
| 2021-01-27 | 2.0000 | 2.1200 | 1.8500 | 1.8700 | -12.617% | 418,521 | +62.032% |
| 2021-01-26 | 2.2200 | 2.2200 | 2.1000 | 2.1400 | +0.469% | 142,247 | +41.589% |
| 2021-01-25 | 2.3600 | 2.3600 | 2.1000 | 2.1300 | -7.391% | 485,848 | +42.254% |
| 2021-01-22 | 2.1800 | 2.3500 | 2.0700 | 2.3000 | +3.604% | 583,753 | +31.739% |
| 2021-01-21 | 2.0000 | 2.2500 | 1.9800 | 2.2200 | +12.121% | 556,266 | +36.486% |
| 2021-01-20 | 1.9500 | 2.0400 | 1.9101 | 1.9800 | +3.665% | 133,652 | +53.030% |
| 2021-01-19 | 1.9500 | 2.0200 | 1.9000 | 1.9100 | +1.596% | 141,699 | +58.639% |
| 2021-01-15 | 2.0400 | 2.0400 | 1.8500 | 1.8800 | -6.931% | 183,763 | +61.170% |
| 2021-01-14 | 1.9900 | 2.1000 | 1.9500 | 2.0200 | -0.980% | 262,554 | +50.000% |
| 2021-01-13 | 2.0500 | 2.0500 | 1.9200 | 2.0400 | -1.411% | 377,109 | +48.529% |
| 2021-01-12 | 1.9400 | 2.0800 | 1.9200 | 2.0692 | +7.771% | 1,392,546 | +46.433% |
| 2021-01-11 | 1.9000 | 1.9500 | 1.8000 | 1.9200 | +2.128% | 134,173 | +57.813% |
| 2021-01-08 | 2.0200 | 2.0400 | 1.8507 | 1.8800 | -8.738% | 233,631 | +61.170% |
| 2021-01-07 | 1.8600 | 2.0900 | 1.8100 | 2.0600 | +15.084% | 788,882 | +47.087% |
| 2021-01-06 | 1.7300 | 1.8700 | 1.6700 | 1.7900 | +1.130% | 251,765 | +69.274% |
| 2021-01-05 | 1.7000 | 1.7900 | 1.6400 | 1.7700 | +3.509% | 123,744 | +71.186% |
| 2021-01-04 | 1.7600 | 1.8199 | 1.6800 | 1.7100 | -3.933% | 97,324 | +77.193% |
| 2020-12-31 | 1.7900 | 1.8200 | 1.7600 | 1.7800 | -2.732% | 142,798 | +70.225% |
| 2020-12-30 | 1.8000 | 1.8700 | 1.7900 | 1.8300 | +1.667% | 94,756 | +65.574% |
| 2020-12-29 | 2.0200 | 2.0200 | 1.7800 | 1.8000 | -8.163% | 304,020 | +68.333% |
| 2020-12-28 | 1.9000 | 2.0700 | 1.8800 | 1.9600 | +1.554% | 398,016 | +54.592% |
| 2020-12-24 | 2.0100 | 2.0300 | 1.9202 | 1.9300 | -4.926% | 98,338 | +56.995% |
| 2020-12-23 | 1.9700 | 2.0500 | 1.9500 | 2.0300 | 0.000% | 246,902 | +49.261% |
| 2020-12-22 | 1.9700 | 2.0600 | 1.9000 | 2.0300 | +4.639% | 282,329 | +49.261% |
| 2020-12-21 | 2.0700 | 2.0700 | 1.9400 | 1.9400 | -7.177% | 272,358 | +56.186% |
| 2020-12-18 | 2.0560 | 2.2500 | 2.0100 | 2.0900 | -1.415% | 802,005 | +44.976% |
| 2020-12-17 | 1.9700 | 2.1300 | 1.9100 | 2.1200 | +2.913% | 914,698 | +42.925% |
| 2020-12-16 | 2.0600 | 2.0600 | 1.9200 | 2.0600 | -2.370% | 217,176 | +47.087% |
| 2020-12-15 | 1.9000 | 2.1800 | 1.8300 | 2.1100 | +7.653% | 726,135 | +43.602% |
| 2020-12-14 | 1.9800 | 2.0400 | 1.8400 | 1.9600 | -2.000% | 384,280 | +54.592% |
| 2020-12-11 | 2.0300 | 2.1300 | 1.9500 | 2.0000 | -2.913% | 469,252 | +51.500% |
| 2020-12-10 | 2.0000 | 2.1600 | 1.9300 | 2.0600 | +1.478% | 717,142 | +47.087% |
| 2020-12-09 | 2.2000 | 2.2300 | 1.9671 | 2.0300 | -6.881% | 1,025,181 | +49.261% |
| 2020-12-08 | 2.1500 | 2.2900 | 2.1000 | 2.1800 | -3.540% | 1,259,659 | +38.991% |
| 2020-12-07 | 2.2801 | 2.3900 | 2.2000 | 2.2600 | -12.403% | 2,150,515 | +34.071% |
| 2020-12-04 | 4.0300 | 5.4000 | 2.5000 | 2.5800 | +46.591% | 122,530,826 | +17.442% |
| 2020-12-03 | 1.6000 | 1.7700 | 1.4715 | 1.7600 | +21.379% | 2,643,514 | +72.159% |
| 2020-12-02 | 1.5200 | 1.5200 | 1.4300 | 1.4500 | -4.605% | 87,122 | +108.966% |
| 2020-12-01 | 1.4700 | 1.5400 | 1.4500 | 1.5200 | +4.110% | 25,465 | +99.342% |
| 2020-11-30 | 1.5900 | 1.6000 | 1.4500 | 1.4600 | -2.667% | 72,116 | +107.534% |
| 2020-11-27 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +4.895% | 23,561 | +102.000% |
| 2020-11-25 | 1.3900 | 1.5399 | 1.3900 | 1.4300 | +1.418% | 57,060 | +111.888% |
| 2020-11-24 | 1.4500 | 1.5000 | 1.4000 | 1.4100 | 0.000% | 105,298 | +114.894% |
| 2020-11-23 | 1.5600 | 1.5600 | 1.3500 | 1.4100 | -4.082% | 95,194 | +114.894% |
| 2020-11-20 | 1.6000 | 1.6196 | 1.4200 | 1.4700 | -10.909% | 91,257 | +106.122% |
| 2020-11-19 | 1.8800 | 1.9000 | 1.5500 | 1.6500 | -7.821% | 496,404 | +83.636% |
| 2020-11-18 | 1.3800 | 1.7900 | 1.3661 | 1.7900 | +29.710% | 1,242,796 | +69.274% |
| 2020-11-17 | 1.3300 | 1.4052 | 1.3300 | 1.3800 | 0.000% | 8,684 | +119.565% |
| 2020-11-16 | 1.3400 | 1.3900 | 1.2900 | 1.3800 | -0.719% | 6,682 | +119.565% |
| 2020-11-13 | 1.3900 | 1.4754 | 1.3300 | 1.3900 | 0.000% | 21,215 | +117.986% |
| 2020-11-12 | 1.3900 | 1.3900 | 1.2801 | 1.3900 | 0.000% | 10,875 | +117.986% |
| 2020-11-11 | 1.4000 | 1.4001 | 1.3100 | 1.3900 | -4.795% | 25,926 | +117.986% |
| 2020-11-10 | 1.3200 | 1.4900 | 1.2800 | 1.4600 | +7.353% | 32,091 | +107.534% |
| 2020-11-09 | 1.4300 | 1.4630 | 1.2600 | 1.3600 | -1.449% | 64,072 | +122.794% |
| 2020-11-06 | 1.3100 | 1.4800 | 1.2500 | 1.3800 | +5.344% | 41,127 | +119.565% |
| 2020-11-05 | 1.3109 | 1.3200 | 1.2850 | 1.3100 | -1.814% | 28,222 | +131.298% |
| 2020-11-04 | 1.3700 | 1.3700 | 1.3200 | 1.3342 | +1.847% | 4,581 | +127.102% |
| 2020-11-03 | 1.2800 | 1.3398 | 1.2800 | 1.3100 | -0.758% | 9,569 | +131.298% |
| 2020-11-02 | 1.3300 | 1.4300 | 1.3000 | 1.3200 | -2.222% | 42,301 | +129.545% |
| 2020-10-30 | 1.2266 | 1.3900 | 1.1800 | 1.3500 | +7.143% | 159,638 | +124.444% |
| 2020-10-29 | 1.2400 | 1.3350 | 1.2400 | 1.2600 | +2.439% | 31,809 | +140.476% |
| 2020-10-28 | 1.2500 | 1.2800 | 1.2100 | 1.2300 | -9.652% | 25,215 | +146.341% |
| 2020-10-27 | 1.3000 | 1.3614 | 1.3000 | 1.3614 | +0.103% | 5,404 | +122.565% |
| 2020-10-26 | 1.3301 | 1.3900 | 1.3100 | 1.3600 | -4.225% | 7,895 | +122.794% |
| 2020-10-23 | 1.4400 | 1.5319 | 1.3500 | 1.4200 | -6.579% | 54,575 | +113.380% |
| 2020-10-22 | 1.5000 | 1.6400 | 1.4000 | 1.5200 | +0.662% | 57,774 | +99.342% |
| 2020-10-21 | 1.6100 | 1.6299 | 1.3400 | 1.5100 | -1.948% | 169,997 | +100.662% |
| 2020-10-20 | 1.3400 | 1.6389 | 1.3300 | 1.5400 | +10.791% | 166,076 | +96.753% |
| 2020-10-19 | 1.2900 | 1.4272 | 1.2500 | 1.3900 | +5.303% | 215,078 | +117.986% |
| 2020-10-16 | 1.3000 | 1.3900 | 1.2100 | 1.3200 | -14.286% | 475,625 | +129.545% |
| 2020-10-15 | 1.0600 | 1.9600 | 1.0000 | 1.5400 | +50.068% | 10,629,124 | +96.753% |
| 2020-10-14 | 1.0501 | 1.0501 | 1.0000 | 1.0262 | -1.327% | 3,138 | +195.264% |
| 2020-10-13 | 1.0900 | 1.0900 | 1.0300 | 1.0400 | +0.483% | 11,347 | +191.346% |
| 2020-10-12 | 0.9991 | 1.0500 | 0.9991 | 1.0350 | +0.485% | 15,514 | +192.754% |
| 2020-10-09 | 1.0327 | 1.1099 | 0.9900 | 1.0300 | -2.830% | 43,127 | +194.175% |
| 2020-10-08 | 1.0400 | 1.0800 | 1.0100 | 1.0600 | -1.852% | 12,611 | +185.849% |
| 2020-10-07 | 1.0600 | 1.1500 | 1.0410 | 1.0800 | -1.818% | 7,874 | +180.556% |
| 2020-10-06 | 1.1400 | 1.1500 | 1.0301 | 1.1000 | -0.452% | 17,691 | +175.455% |
| 2020-10-05 | 1.2400 | 1.2400 | 1.0594 | 1.1050 | -4.741% | 15,054 | +174.208% |
| 2020-10-02 | 1.2600 | 1.2800 | 1.1550 | 1.1600 | 0.000% | 29,023 | +161.207% |