HGBL
HERITAGE GLOBAL INC
stockNASDAQ
Market OpenOct 5, 2026 11:26:14 AM EDT
1.31USD+1.550%(+0.02)3,060
1.3100Bid1.3200Ask0.0100SpreadHGBL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +1.550% | 3,060 | 0.000% |
| 2026-10-02 | 1.2700 | 1.3050 | 1.2600 | 1.2900 | +2.381% | 166,800 | +1.550% |
| 2026-10-01 | 1.2890 | 1.2890 | 1.2600 | 1.2600 | -3.077% | 27,203 | +3.968% |
| 2026-09-30 | 1.3100 | 1.3350 | 1.2900 | 1.3000 | 0.000% | 107,285 | +0.769% |
| 2026-09-29 | 1.2900 | 1.3300 | 1.2400 | 1.3000 | -0.763% | 67,186 | +0.769% |
| 2026-09-28 | 1.3100 | 1.3250 | 1.2850 | 1.3100 | -1.504% | 93,945 | 0.000% |
| 2026-09-25 | 1.3182 | 1.3400 | 1.3182 | 1.3300 | 0.000% | 42,200 | -1.504% |
| 2026-09-24 | 1.3300 | 1.3400 | 1.3099 | 1.3300 | 0.000% | 46,364 | -1.504% |
| 2026-09-23 | 1.3300 | 1.3500 | 1.3250 | 1.3300 | +0.758% | 87,772 | -1.504% |
| 2026-09-22 | 1.3400 | 1.3700 | 1.1500 | 1.3200 | -2.222% | 53,872 | -0.758% |
| 2026-09-21 | 1.3200 | 1.3700 | 1.3200 | 1.3500 | +0.746% | 22,672 | -2.963% |
| 2026-09-18 | 1.3300 | 1.3400 | 1.2800 | 1.3400 | -0.741% | 60,544 | -2.239% |
| 2026-09-17 | 1.3500 | 1.3900 | 1.3250 | 1.3500 | -2.174% | 102,845 | -2.963% |
| 2026-09-16 | 1.3800 | 1.3850 | 1.3650 | 1.3800 | -0.719% | 202,411 | -5.072% |
| 2026-09-15 | 1.3800 | 1.4100 | 1.3500 | 1.3900 | +0.725% | 102,876 | -5.755% |
| 2026-09-14 | 1.3800 | 1.4000 | 1.3673 | 1.3800 | -2.128% | 94,645 | -5.072% |
| 2026-09-11 | 1.3900 | 1.4200 | 1.3786 | 1.4100 | +0.714% | 99,802 | -7.092% |
| 2026-09-10 | 1.3700 | 1.4250 | 1.3506 | 1.4000 | 0.000% | 89,291 | -6.429% |
| 2026-09-09 | 1.3300 | 1.4200 | 1.3300 | 1.4000 | +4.478% | 177,468 | -6.429% |
| 2026-09-08 | 1.3500 | 1.3600 | 1.3300 | 1.3400 | -1.471% | 65,404 | -2.239% |
| 2026-09-04 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +4.615% | 51,113 | -3.676% |
| 2026-09-03 | 1.3600 | 1.3700 | 1.3000 | 1.3000 | -4.412% | 144,357 | +0.769% |
| 2026-09-02 | 1.2600 | 1.3800 | 1.2300 | 1.3600 | +7.937% | 489,260 | -3.676% |
| 2026-09-01 | 1.2600 | 1.2850 | 1.2600 | 1.2600 | -2.326% | 97,788 | +3.968% |
| 2026-08-31 | 1.2600 | 1.3000 | 1.2480 | 1.2900 | +4.032% | 195,024 | +1.550% |
| 2026-08-28 | 1.2650 | 1.2700 | 1.2300 | 1.2400 | -3.125% | 197,762 | +5.645% |
| 2026-08-27 | 1.2000 | 1.2934 | 1.2000 | 1.2800 | +6.667% | 202,732 | +2.344% |
| 2026-08-26 | 1.1900 | 1.2300 | 1.1900 | 1.2000 | +0.840% | 546,622 | +9.167% |
| 2026-08-25 | 1.1500 | 1.1950 | 1.1500 | 1.1900 | +4.386% | 248,556 | +10.084% |
| 2026-08-24 | 1.1500 | 1.1700 | 1.1150 | 1.1400 | -0.870% | 793,275 | +14.912% |
| 2026-08-21 | 1.1100 | 1.1697 | 1.1020 | 1.1500 | +5.505% | 575,222 | +13.913% |
| 2026-08-20 | 1.1400 | 1.1450 | 1.0800 | 1.0900 | -0.909% | 340,962 | +20.183% |
| 2026-08-19 | 1.1900 | 1.2000 | 1.1000 | 1.1000 | -8.333% | 640,771 | +19.091% |
| 2026-08-18 | 1.2100 | 1.2100 | 1.1650 | 1.2000 | +2.564% | 466,918 | +9.167% |
| 2026-08-17 | 1.0900 | 1.1750 | 1.0700 | 1.1700 | +7.339% | 659,327 | +11.966% |
| 2026-08-14 | 1.0300 | 1.1100 | 1.0300 | 1.0900 | +0.926% | 355,370 | +20.183% |
| 2026-08-13 | 1.0778 | 1.1000 | 1.0650 | 1.0800 | +0.935% | 310,603 | +21.296% |
| 2026-08-12 | 1.0700 | 1.0800 | 1.0650 | 1.0700 | 0.000% | 166,250 | +22.430% |
| 2026-08-11 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | +0.943% | 139,242 | +22.430% |
| 2026-08-10 | 1.0700 | 1.0900 | 1.0450 | 1.0600 | 0.000% | 196,517 | +23.585% |
| 2026-08-07 | 1.0300 | 1.0850 | 1.0300 | 1.0600 | +1.923% | 204,884 | +23.585% |
| 2026-08-06 | 1.0400 | 1.0600 | 1.0303 | 1.0400 | 0.000% | 193,417 | +25.962% |
| 2026-08-05 | 1.0300 | 1.1000 | 1.0100 | 1.0400 | +1.961% | 721,359 | +25.962% |
| 2026-08-04 | 1.0400 | 1.0550 | 1.0100 | 1.0200 | -3.318% | 634,270 | +28.431% |
| 2026-08-03 | 1.1300 | 1.1550 | 1.0200 | 1.0550 | -9.052% | 519,217 | +24.171% |
| 2026-07-31 | 1.1700 | 1.1700 | 1.1500 | 1.1600 | 0.000% | 57,624 | +12.931% |
| 2026-07-30 | 1.2000 | 1.2100 | 1.1600 | 1.1600 | -3.333% | 85,018 | +12.931% |
| 2026-07-29 | 1.2100 | 1.2199 | 1.2000 | 1.2000 | -1.639% | 60,797 | +9.167% |
| 2026-07-28 | 1.2000 | 1.2200 | 1.1900 | 1.2200 | +1.667% | 107,229 | +7.377% |
| 2026-07-27 | 1.2100 | 1.2300 | 1.1700 | 1.2000 | 0.000% | 143,290 | +9.167% |
| 2026-07-24 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | 0.000% | 19,818 | +9.167% |
| 2026-07-23 | 1.2033 | 1.2099 | 1.1950 | 1.2000 | -0.826% | 24,196 | +9.167% |
| 2026-07-22 | 1.2050 | 1.2100 | 1.1950 | 1.2100 | +0.833% | 39,324 | +8.264% |
| 2026-07-21 | 1.1701 | 1.2200 | 1.1701 | 1.2000 | +3.448% | 120,153 | +9.167% |
| 2026-07-20 | 1.2401 | 1.2401 | 1.1600 | 1.1600 | -5.691% | 82,879 | +12.931% |
| 2026-07-17 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -1.600% | 139,958 | +6.504% |
| 2026-07-16 | 1.2600 | 1.2620 | 1.2400 | 1.2500 | 0.000% | 54,409 | +4.800% |
| 2026-07-15 | 1.2450 | 1.2600 | 1.2400 | 1.2500 | +0.806% | 103,786 | +4.800% |
| 2026-07-14 | 1.2600 | 1.2600 | 1.2350 | 1.2400 | 0.000% | 25,369 | +5.645% |
| 2026-07-13 | 1.2400 | 1.2600 | 1.2400 | 1.2400 | -0.800% | 19,014 | +5.645% |
| 2026-07-10 | 1.2776 | 1.2776 | 1.2500 | 1.2500 | +0.806% | 21,320 | +4.800% |
| 2026-07-09 | 1.2290 | 1.2600 | 1.2290 | 1.2400 | +1.639% | 70,169 | +5.645% |
| 2026-07-08 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -0.813% | 12,684 | +7.377% |
| 2026-07-07 | 1.2200 | 1.2400 | 1.2200 | 1.2300 | +0.820% | 26,261 | +6.504% |
| 2026-07-06 | 1.2100 | 1.2299 | 1.2000 | 1.2200 | 0.000% | 35,323 | +7.377% |
| 2026-07-02 | 1.2300 | 1.2500 | 1.2100 | 1.2200 | +2.521% | 85,811 | +7.377% |
| 2026-07-01 | 1.2300 | 1.2350 | 1.1899 | 1.1900 | -1.653% | 292,837 | +10.084% |
| 2026-06-30 | 1.2200 | 1.2400 | 1.1900 | 1.2100 | -0.820% | 323,527 | +8.264% |
| 2026-06-29 | 1.2300 | 1.2600 | 1.2100 | 1.2200 | 0.000% | 209,678 | +7.377% |
| 2026-06-26 | 1.2500 | 1.2600 | 1.2200 | 1.2200 | -2.400% | 148,287 | +7.377% |
| 2026-06-25 | 1.2500 | 1.2600 | 1.2500 | 1.2500 | +0.806% | 36,826 | +4.800% |
| 2026-06-24 | 1.2400 | 1.2500 | 1.2300 | 1.2400 | 0.000% | 81,761 | +5.645% |
| 2026-06-23 | 1.2299 | 1.2500 | 1.2200 | 1.2400 | +0.813% | 61,330 | +5.645% |
| 2026-06-22 | 1.2500 | 1.2500 | 1.2050 | 1.2300 | -1.600% | 118,971 | +6.504% |
| 2026-06-18 | 1.2600 | 1.2700 | 1.2450 | 1.2500 | -1.575% | 55,533 | +4.800% |
| 2026-06-17 | 1.2973 | 1.2973 | 1.2525 | 1.2700 | 0.000% | 14,178 | +3.150% |
| 2026-06-16 | 1.2500 | 1.2800 | 1.2500 | 1.2700 | +0.794% | 21,664 | +3.150% |
| 2026-06-15 | 1.2700 | 1.2800 | 1.2320 | 1.2600 | -0.787% | 141,490 | +3.968% |
| 2026-06-12 | 1.2930 | 1.3100 | 1.2700 | 1.2700 | -2.308% | 67,548 | +3.150% |
| 2026-06-11 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -2.256% | 23,285 | +0.769% |
| 2026-06-10 | 1.3400 | 1.3800 | 1.3150 | 1.3300 | -1.481% | 66,569 | -1.504% |
| 2026-06-09 | 1.2732 | 1.3600 | 1.2732 | 1.3500 | +6.299% | 67,197 | -2.963% |
| 2026-06-08 | 1.2600 | 1.3271 | 1.2600 | 1.2700 | -0.781% | 47,837 | +3.150% |
| 2026-06-05 | 1.2400 | 1.2900 | 1.2400 | 1.2800 | +2.400% | 29,714 | +2.344% |
| 2026-06-04 | 1.2300 | 1.2600 | 1.2300 | 1.2500 | +0.806% | 16,935 | +4.800% |
| 2026-06-03 | 1.2400 | 1.2499 | 1.2314 | 1.2400 | +0.813% | 51,145 | +5.645% |
| 2026-06-02 | 1.2300 | 1.2400 | 1.2200 | 1.2300 | -1.600% | 28,260 | +6.504% |
| 2026-06-01 | 1.2200 | 1.2600 | 1.2168 | 1.2500 | +2.459% | 45,108 | +4.800% |
| 2026-05-29 | 1.2800 | 1.2900 | 1.2200 | 1.2200 | -3.175% | 107,109 | +7.377% |
| 2026-05-28 | 1.2400 | 1.2800 | 1.2200 | 1.2600 | 0.000% | 51,508 | +3.968% |
| 2026-05-27 | 1.2000 | 1.2800 | 1.2000 | 1.2600 | +4.132% | 125,129 | +3.968% |
| 2026-05-26 | 1.2000 | 1.2200 | 1.1800 | 1.2100 | +0.833% | 14,665 | +8.264% |
| 2026-05-22 | 1.2100 | 1.2344 | 1.1900 | 1.2000 | 0.000% | 79,919 | +9.167% |
| 2026-05-21 | 1.2050 | 1.2600 | 1.1814 | 1.2000 | 0.000% | 61,593 | +9.167% |
| 2026-05-20 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | -0.826% | 18,399 | +9.167% |
| 2026-05-19 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -3.200% | 24,865 | +8.264% |
| 2026-05-18 | 1.1800 | 1.2600 | 1.1800 | 1.2500 | +5.042% | 191,522 | +4.800% |
| 2026-05-15 | 1.2500 | 1.2500 | 1.1800 | 1.1900 | -2.459% | 35,784 | +10.084% |
| 2026-05-14 | 1.1900 | 1.2300 | 1.1900 | 1.2200 | +2.521% | 26,120 | +7.377% |
| 2026-05-13 | 1.2100 | 1.2100 | 1.1700 | 1.1900 | -0.833% | 228,518 | +10.084% |
| 2026-05-12 | 1.2100 | 1.2695 | 1.1900 | 1.2000 | -1.639% | 174,392 | +9.167% |
| 2026-05-11 | 1.2800 | 1.2900 | 1.2100 | 1.2200 | -5.426% | 166,891 | +7.377% |
| 2026-05-08 | 1.3000 | 1.3051 | 1.2600 | 1.2900 | -3.008% | 325,210 | +1.550% |
| 2026-05-07 | 1.3300 | 1.3900 | 1.3201 | 1.3300 | -0.746% | 77,917 | -1.504% |
| 2026-05-06 | 1.3550 | 1.3700 | 1.3400 | 1.3400 | -1.471% | 41,618 | -2.239% |
| 2026-05-05 | 1.3100 | 1.3800 | 1.3100 | 1.3600 | +3.030% | 22,292 | -3.676% |
| 2026-05-04 | 1.3500 | 1.3900 | 1.3200 | 1.3200 | -2.222% | 144,831 | -0.758% |
| 2026-05-01 | 1.3700 | 1.3700 | 1.3100 | 1.3500 | -0.735% | 145,494 | -2.963% |
| 2026-04-30 | 1.3800 | 1.4000 | 1.3500 | 1.3600 | -2.158% | 26,984 | -3.676% |
| 2026-04-29 | 1.4100 | 1.4200 | 1.3700 | 1.3900 | -1.767% | 139,422 | -5.755% |
| 2026-04-28 | 1.4101 | 1.4250 | 1.4000 | 1.4150 | +0.355% | 8,450 | -7.420% |
| 2026-04-27 | 1.3800 | 1.4300 | 1.3800 | 1.4100 | 0.000% | 43,243 | -7.092% |
| 2026-04-24 | 1.3800 | 1.4200 | 1.3700 | 1.4100 | +2.920% | 56,111 | -7.092% |
| 2026-04-23 | 1.3700 | 1.3900 | 1.3400 | 1.3700 | -2.143% | 12,362 | -4.380% |
| 2026-04-22 | 1.4000 | 1.4150 | 1.4000 | 1.4000 | +1.449% | 22,030 | -6.429% |
| 2026-04-21 | 1.4000 | 1.4150 | 1.3700 | 1.3800 | -1.429% | 13,126 | -5.072% |
| 2026-04-20 | 1.4600 | 1.4600 | 1.3700 | 1.4000 | -4.110% | 74,672 | -6.429% |
| 2026-04-17 | 1.4600 | 1.4701 | 1.4250 | 1.4600 | +1.389% | 45,812 | -10.274% |
| 2026-04-16 | 1.4300 | 1.4668 | 1.4158 | 1.4400 | -0.690% | 8,244 | -9.028% |
| 2026-04-15 | 1.4300 | 1.4600 | 1.4200 | 1.4500 | +1.399% | 58,521 | -9.655% |
| 2026-04-14 | 1.4200 | 1.4500 | 1.3843 | 1.4300 | +0.704% | 17,723 | -8.392% |
| 2026-04-13 | 1.4000 | 1.4300 | 1.3401 | 1.4200 | +1.429% | 41,664 | -7.746% |
| 2026-04-10 | 1.4000 | 1.4050 | 1.3503 | 1.4000 | -1.408% | 19,394 | -6.429% |
| 2026-04-09 | 1.4100 | 1.4500 | 1.4100 | 1.4200 | +0.709% | 76,023 | -7.746% |
| 2026-04-08 | 1.4000 | 1.4300 | 1.3900 | 1.4100 | +1.439% | 62,201 | -7.092% |
| 2026-04-07 | 1.3305 | 1.4100 | 1.3300 | 1.3900 | +2.963% | 93,758 | -5.755% |
| 2026-04-06 | 1.3900 | 1.3900 | 1.3450 | 1.3500 | -2.174% | 16,305 | -2.963% |
| 2026-04-02 | 1.3600 | 1.3850 | 1.3500 | 1.3800 | +1.471% | 34,108 | -5.072% |
| 2026-04-01 | 1.3250 | 1.3800 | 1.3200 | 1.3600 | 0.000% | 61,570 | -3.676% |
| 2026-03-31 | 1.3450 | 1.4050 | 1.3385 | 1.3600 | +0.741% | 53,679 | -3.676% |
| 2026-03-30 | 1.3900 | 1.3900 | 1.3031 | 1.3500 | -0.735% | 50,493 | -2.963% |
| 2026-03-27 | 1.3200 | 1.4100 | 1.3059 | 1.3600 | +0.741% | 110,814 | -3.676% |
| 2026-03-26 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | -2.878% | 24,094 | -2.963% |
| 2026-03-25 | 1.3400 | 1.4250 | 1.3143 | 1.3900 | +1.460% | 135,600 | -5.755% |
| 2026-03-24 | 1.3200 | 1.3800 | 1.3000 | 1.3700 | +4.580% | 181,995 | -4.380% |
| 2026-03-23 | 1.2100 | 1.3100 | 1.2100 | 1.3100 | +8.264% | 111,824 | 0.000% |
| 2026-03-20 | 1.2300 | 1.3000 | 1.2100 | 1.2100 | -1.626% | 186,540 | +8.264% |
| 2026-03-19 | 1.2200 | 1.3197 | 1.2200 | 1.2300 | +0.820% | 118,446 | +6.504% |
| 2026-03-18 | 1.1600 | 1.3050 | 1.1600 | 1.2200 | +4.274% | 237,885 | +7.377% |
| 2026-03-17 | 1.1900 | 1.2100 | 1.1550 | 1.1700 | -2.500% | 76,106 | +11.966% |
| 2026-03-16 | 1.1500 | 1.2400 | 1.1300 | 1.2000 | +2.564% | 78,776 | +9.167% |
| 2026-03-13 | 1.2200 | 1.2350 | 1.1520 | 1.1700 | -4.878% | 270,876 | +11.966% |
| 2026-03-12 | 1.2300 | 1.2499 | 1.2100 | 1.2300 | -1.600% | 48,200 | +6.504% |
| 2026-03-11 | 1.2900 | 1.2900 | 1.2250 | 1.2500 | -1.575% | 68,428 | +4.800% |
| 2026-03-10 | 1.2850 | 1.2900 | 1.2400 | 1.2700 | 0.000% | 36,057 | +3.150% |
| 2026-03-09 | 1.3100 | 1.3100 | 1.2559 | 1.2700 | 0.000% | 50,080 | +3.150% |
| 2026-03-06 | 1.3200 | 1.3200 | 1.2500 | 1.2700 | -2.308% | 47,030 | +3.150% |
| 2026-03-05 | 1.2923 | 1.3200 | 1.2923 | 1.3000 | -1.515% | 20,416 | +0.769% |
| 2026-03-04 | 1.3000 | 1.3241 | 1.2900 | 1.3200 | +0.763% | 26,883 | -0.758% |
| 2026-03-03 | 1.3100 | 1.3280 | 1.2900 | 1.3100 | -0.758% | 27,028 | 0.000% |
| 2026-03-02 | 1.2600 | 1.3400 | 1.2600 | 1.3200 | +1.538% | 33,229 | -0.758% |
| 2026-02-27 | 1.2900 | 1.3399 | 1.2608 | 1.3000 | +1.563% | 64,595 | +0.769% |
| 2026-02-26 | 1.2800 | 1.2996 | 1.2450 | 1.2800 | +1.186% | 24,559 | +2.344% |
| 2026-02-25 | 1.3000 | 1.3050 | 1.2600 | 1.2650 | -1.938% | 57,501 | +3.557% |
| 2026-02-24 | 1.3000 | 1.3650 | 1.2900 | 1.2900 | 0.000% | 68,757 | +1.550% |
| 2026-02-23 | 1.3400 | 1.3400 | 1.2200 | 1.2900 | -1.527% | 165,953 | +1.550% |
| 2026-02-20 | 1.3400 | 1.3489 | 1.3100 | 1.3100 | -3.676% | 13,530 | 0.000% |
| 2026-02-19 | 1.3560 | 1.3700 | 1.3500 | 1.3600 | +0.741% | 21,349 | -3.676% |
| 2026-02-18 | 1.2900 | 1.3650 | 1.2900 | 1.3500 | +4.651% | 66,003 | -2.963% |
| 2026-02-17 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | -3.731% | 33,216 | +1.550% |
| 2026-02-13 | 1.3099 | 1.3600 | 1.3000 | 1.3400 | +1.515% | 31,068 | -2.239% |
| 2026-02-12 | 1.3600 | 1.3600 | 1.3000 | 1.3200 | -0.752% | 44,148 | -0.758% |
| 2026-02-11 | 1.3300 | 1.3600 | 1.3300 | 1.3300 | -1.481% | 71,435 | -1.504% |
| 2026-02-10 | 1.3300 | 1.3600 | 1.3200 | 1.3500 | +1.504% | 35,064 | -2.963% |
| 2026-02-09 | 1.3650 | 1.3750 | 1.3300 | 1.3300 | 0.000% | 78,297 | -1.504% |
| 2026-02-06 | 1.3600 | 1.3700 | 1.3300 | 1.3300 | -2.920% | 56,586 | -1.504% |
| 2026-02-05 | 1.4100 | 1.4100 | 1.3400 | 1.3700 | -3.521% | 65,274 | -4.380% |
| 2026-02-04 | 1.3800 | 1.4400 | 1.3800 | 1.4200 | +1.429% | 74,336 | -7.746% |
| 2026-02-03 | 1.4100 | 1.4650 | 1.3800 | 1.4000 | +2.190% | 194,920 | -6.429% |
| 2026-02-02 | 1.3700 | 1.4200 | 1.3400 | 1.3700 | 0.000% | 122,712 | -4.380% |
| 2026-01-30 | 1.3700 | 1.3900 | 1.3450 | 1.3700 | -1.439% | 95,610 | -4.380% |
| 2026-01-29 | 1.3800 | 1.4100 | 1.3700 | 1.3900 | -0.714% | 103,631 | -5.755% |
| 2026-01-28 | 1.3700 | 1.4200 | 1.3500 | 1.4000 | +1.449% | 260,403 | -6.429% |
| 2026-01-27 | 1.3500 | 1.3900 | 1.3500 | 1.3800 | 0.000% | 43,253 | -5.072% |
| 2026-01-26 | 1.3600 | 1.4000 | 1.3500 | 1.3800 | +0.730% | 154,814 | -5.072% |
| 2026-01-23 | 1.3400 | 1.3900 | 1.3301 | 1.3700 | +0.735% | 84,287 | -4.380% |
| 2026-01-22 | 1.3700 | 1.4000 | 1.3400 | 1.3600 | 0.000% | 57,356 | -3.676% |
| 2026-01-21 | 1.3400 | 1.4000 | 1.3301 | 1.3600 | +0.741% | 87,362 | -3.676% |
| 2026-01-20 | 1.3800 | 1.4700 | 1.3500 | 1.3500 | -6.250% | 214,209 | -2.963% |
| 2026-01-16 | 1.4100 | 1.5000 | 1.3800 | 1.4400 | +1.408% | 220,553 | -9.028% |
| 2026-01-15 | 1.4000 | 1.5100 | 1.3500 | 1.4200 | +1.429% | 430,743 | -7.746% |
| 2026-01-14 | 1.3500 | 1.4500 | 1.3100 | 1.4000 | -3.448% | 571,318 | -6.429% |
| 2026-01-13 | 1.4150 | 1.5500 | 1.3512 | 1.4500 | +6.618% | 6,792,577 | -9.655% |
| 2026-01-12 | 1.2800 | 1.3800 | 1.2750 | 1.3600 | +4.615% | 6,315,328 | -3.676% |
| 2026-01-09 | 1.2700 | 1.3150 | 1.2700 | 1.3000 | +1.563% | 52,244 | +0.769% |
| 2026-01-08 | 1.2500 | 1.3101 | 1.2500 | 1.2800 | +0.787% | 37,758 | +2.344% |
| 2026-01-07 | 1.2900 | 1.2900 | 1.2600 | 1.2700 | +0.794% | 42,557 | +3.150% |
| 2026-01-06 | 1.2615 | 1.3300 | 1.2500 | 1.2600 | -3.077% | 39,071 | +3.968% |
| 2026-01-05 | 1.2400 | 1.3500 | 1.2400 | 1.3000 | +5.691% | 75,777 | +0.769% |
| 2026-01-02 | 1.2400 | 1.2499 | 1.2200 | 1.2300 | -0.806% | 43,021 | +6.504% |
| 2025-12-31 | 1.2400 | 1.2650 | 1.2400 | 1.2400 | -0.800% | 102,976 | +5.645% |
| 2025-12-30 | 1.2100 | 1.2600 | 1.2100 | 1.2500 | +1.626% | 97,060 | +4.800% |
| 2025-12-29 | 1.2300 | 1.2600 | 1.2200 | 1.2300 | -2.381% | 95,173 | +6.504% |
| 2025-12-26 | 1.2500 | 1.2771 | 1.2250 | 1.2600 | +2.439% | 70,952 | +3.968% |
| 2025-12-24 | 1.2384 | 1.2400 | 1.2300 | 1.2300 | -0.806% | 23,835 | +6.504% |
| 2025-12-23 | 1.2100 | 1.2700 | 1.2100 | 1.2400 | +0.813% | 40,082 | +5.645% |
| 2025-12-22 | 1.2900 | 1.3000 | 1.2200 | 1.2300 | -1.600% | 46,500 | +6.504% |
| 2025-12-19 | 1.2900 | 1.2900 | 1.2200 | 1.2500 | 0.000% | 288,489 | +4.800% |
| 2025-12-18 | 1.3350 | 1.3350 | 1.2100 | 1.2500 | -4.580% | 244,838 | +4.800% |
| 2025-12-17 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -2.239% | 39,030 | 0.000% |
| 2025-12-16 | 1.3800 | 1.4050 | 1.3200 | 1.3400 | -3.597% | 95,702 | -2.239% |
| 2025-12-15 | 1.3600 | 1.4300 | 1.3600 | 1.3900 | +2.963% | 50,954 | -5.755% |
| 2025-12-12 | 1.3668 | 1.3699 | 1.3100 | 1.3500 | +1.504% | 22,865 | -2.963% |
| 2025-12-11 | 1.3400 | 1.3700 | 1.3300 | 1.3300 | -0.746% | 36,253 | -1.504% |
| 2025-12-10 | 1.3200 | 1.4000 | 1.3101 | 1.3400 | +0.752% | 36,503 | -2.239% |
| 2025-12-09 | 1.2600 | 1.4000 | 1.2400 | 1.3300 | +7.258% | 196,986 | -1.504% |
| 2025-12-08 | 1.2800 | 1.2949 | 1.2400 | 1.2400 | -3.125% | 29,103 | +5.645% |
| 2025-12-05 | 1.2700 | 1.2870 | 1.2500 | 1.2800 | -0.775% | 44,114 | +2.344% |
| 2025-12-04 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | +0.781% | 7,711 | +1.550% |
| 2025-12-03 | 1.2600 | 1.3295 | 1.2600 | 1.2800 | 0.000% | 21,384 | +2.344% |
| 2025-12-02 | 1.3600 | 1.3600 | 1.2410 | 1.2800 | -2.290% | 107,536 | +2.344% |
| 2025-12-01 | 1.3700 | 1.3700 | 1.3000 | 1.3100 | -2.963% | 47,668 | 0.000% |
| 2025-11-28 | 1.3500 | 1.3900 | 1.3300 | 1.3500 | +1.504% | 19,782 | -2.963% |
| 2025-11-26 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | -2.920% | 25,670 | -1.504% |
| 2025-11-25 | 1.3300 | 1.3900 | 1.3100 | 1.3700 | +4.580% | 53,869 | -4.380% |
| 2025-11-24 | 1.2900 | 1.3500 | 1.2900 | 1.3100 | 0.000% | 15,621 | 0.000% |
| 2025-11-21 | 1.2800 | 1.3100 | 1.2790 | 1.3100 | +2.344% | 12,760 | 0.000% |
| 2025-11-20 | 1.3200 | 1.3700 | 1.2800 | 1.2800 | -3.759% | 38,603 | +2.344% |
| 2025-11-19 | 1.2100 | 1.3400 | 1.2100 | 1.3300 | +9.917% | 60,167 | -1.504% |
| 2025-11-18 | 1.2200 | 1.2500 | 1.2100 | 1.2100 | -0.820% | 63,509 | +8.264% |
| 2025-11-17 | 1.2500 | 1.2750 | 1.2200 | 1.2200 | -3.175% | 64,742 | +7.377% |
| 2025-11-14 | 1.2647 | 1.2789 | 1.2500 | 1.2600 | -1.563% | 97,987 | +3.968% |
| 2025-11-13 | 1.3000 | 1.3099 | 1.2500 | 1.2800 | -1.538% | 63,712 | +2.344% |
| 2025-11-12 | 1.3200 | 1.3200 | 1.2600 | 1.3000 | +0.386% | 218,850 | +0.769% |
| 2025-11-11 | 1.3200 | 1.3450 | 1.2500 | 1.2950 | -2.632% | 247,517 | +1.158% |
| 2025-11-10 | 1.3000 | 1.3900 | 1.2587 | 1.3300 | +2.308% | 122,064 | -1.504% |
| 2025-11-07 | 1.4100 | 1.4100 | 1.2400 | 1.3000 | -9.091% | 403,084 | +0.769% |
| 2025-11-06 | 1.4500 | 1.4700 | 1.4300 | 1.4300 | -2.055% | 21,705 | -8.392% |
| 2025-11-05 | 1.4600 | 1.5000 | 1.4400 | 1.4600 | +0.690% | 71,024 | -10.274% |
| 2025-11-04 | 1.4300 | 1.4729 | 1.4165 | 1.4500 | +1.399% | 108,482 | -9.655% |
| 2025-11-03 | 1.4600 | 1.4700 | 1.4000 | 1.4300 | -2.721% | 96,649 | -8.392% |
| 2025-10-31 | 1.4625 | 1.4900 | 1.4250 | 1.4700 | 0.000% | 51,138 | -10.884% |
| 2025-10-30 | 1.4200 | 1.4800 | 1.3900 | 1.4700 | +3.521% | 34,249 | -10.884% |
| 2025-10-29 | 1.4900 | 1.4974 | 1.4200 | 1.4200 | -4.054% | 16,496 | -7.746% |
| 2025-10-28 | 1.4700 | 1.4850 | 1.4550 | 1.4800 | +0.680% | 34,207 | -11.486% |
| 2025-10-27 | 1.5300 | 1.5388 | 1.4300 | 1.4700 | -2.649% | 140,109 | -10.884% |
| 2025-10-24 | 1.5200 | 1.5400 | 1.4900 | 1.5100 | -0.658% | 47,813 | -13.245% |
| 2025-10-23 | 1.5300 | 1.5300 | 1.4700 | 1.5200 | +0.662% | 72,601 | -13.816% |
| 2025-10-22 | 1.5300 | 1.5300 | 1.4800 | 1.5100 | -1.307% | 56,139 | -13.245% |
| 2025-10-21 | 1.5200 | 1.5300 | 1.5000 | 1.5300 | +1.325% | 24,226 | -14.379% |
| 2025-10-20 | 1.5200 | 1.5450 | 1.5000 | 1.5100 | -0.658% | 89,077 | -13.245% |
| 2025-10-17 | 1.5800 | 1.5800 | 1.5100 | 1.5200 | -3.797% | 62,247 | -13.816% |
| 2025-10-16 | 1.5400 | 1.6000 | 1.5200 | 1.5800 | +3.947% | 118,130 | -17.089% |
| 2025-10-15 | 1.6000 | 1.6280 | 1.5200 | 1.5200 | -0.654% | 79,907 | -13.816% |
| 2025-10-14 | 1.5700 | 1.6100 | 1.5100 | 1.5300 | -1.923% | 71,176 | -14.379% |
| 2025-10-13 | 1.5100 | 1.5700 | 1.5100 | 1.5600 | +2.295% | 75,408 | -16.026% |
| 2025-10-10 | 1.5700 | 1.6000 | 1.5100 | 1.5250 | -2.866% | 114,410 | -14.098% |
| 2025-10-09 | 1.6100 | 1.6460 | 1.5600 | 1.5700 | -2.484% | 107,913 | -16.561% |
| 2025-10-08 | 1.5700 | 1.6440 | 1.5600 | 1.6100 | +2.222% | 127,258 | -18.634% |
| 2025-10-07 | 1.6100 | 1.6500 | 1.5701 | 1.5750 | -1.563% | 306,796 | -16.825% |
| 2025-10-06 | 1.6100 | 1.6445 | 1.5850 | 1.6000 | 0.000% | 160,667 | -18.125% |
| 2025-10-03 | 1.6200 | 1.6401 | 1.5800 | 1.6000 | 0.000% | 132,678 | -18.125% |
| 2025-10-02 | 1.6500 | 1.6600 | 1.5900 | 1.6000 | -2.439% | 362,875 | -18.125% |
| 2025-10-01 | 1.6700 | 1.6700 | 1.6127 | 1.6400 | -1.205% | 68,573 | -20.122% |
| 2025-09-30 | 1.7000 | 1.7200 | 1.6515 | 1.6600 | -2.924% | 61,034 | -21.084% |
| 2025-09-29 | 1.7000 | 1.7200 | 1.6500 | 1.7100 | -0.581% | 94,008 | -23.392% |
| 2025-09-26 | 1.7400 | 1.7400 | 1.6800 | 1.7200 | -1.149% | 66,357 | -23.837% |
| 2025-09-25 | 1.7250 | 1.7500 | 1.7093 | 1.7400 | +0.288% | 36,308 | -24.713% |
| 2025-09-24 | 1.7600 | 1.7899 | 1.7300 | 1.7350 | -0.857% | 44,106 | -24.496% |
| 2025-09-23 | 1.7500 | 1.7900 | 1.7500 | 1.7500 | +0.575% | 49,771 | -25.143% |
| 2025-09-22 | 1.7200 | 1.7800 | 1.7191 | 1.7400 | +3.571% | 86,939 | -24.713% |
| 2025-09-19 | 1.7900 | 1.8240 | 1.6600 | 1.6800 | -6.145% | 347,307 | -22.024% |
| 2025-09-18 | 1.8700 | 1.8800 | 1.7800 | 1.7900 | -3.243% | 159,886 | -26.816% |
| 2025-09-17 | 1.8900 | 1.9200 | 1.8500 | 1.8500 | -3.646% | 131,537 | -29.189% |
| 2025-09-16 | 1.9100 | 1.9299 | 1.8700 | 1.9200 | +1.053% | 59,956 | -31.771% |
| 2025-09-15 | 1.9000 | 1.9300 | 1.8600 | 1.9000 | +0.529% | 69,957 | -31.053% |
| 2025-09-12 | 1.8600 | 1.9300 | 1.8500 | 1.8900 | +2.162% | 110,176 | -30.688% |
| 2025-09-11 | 1.8900 | 1.9100 | 1.8500 | 1.8500 | -2.116% | 145,196 | -29.189% |
| 2025-09-10 | 1.8900 | 1.9200 | 1.8837 | 1.8900 | -0.526% | 36,792 | -30.688% |
| 2025-09-09 | 1.8900 | 1.9100 | 1.8700 | 1.9000 | +1.064% | 46,470 | -31.053% |
| 2025-09-08 | 1.9200 | 1.9300 | 1.8800 | 1.8800 | -0.529% | 15,874 | -30.319% |
| 2025-09-05 | 1.8800 | 1.9300 | 1.8800 | 1.8900 | -1.047% | 18,487 | -30.688% |
| 2025-09-04 | 1.9500 | 1.9550 | 1.9000 | 1.9100 | -2.051% | 43,396 | -31.414% |
| 2025-09-03 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +2.632% | 34,074 | -32.821% |
| 2025-09-02 | 1.9000 | 1.9165 | 1.8742 | 1.9000 | -0.524% | 71,232 | -31.053% |
| 2025-08-29 | 1.8988 | 1.9196 | 1.8603 | 1.9100 | -1.036% | 22,446 | -31.414% |
| 2025-08-28 | 1.9218 | 1.9300 | 1.8900 | 1.9300 | 0.000% | 11,889 | -32.124% |
| 2025-08-27 | 1.9180 | 1.9400 | 1.8900 | 1.9300 | +1.579% | 23,163 | -32.124% |
| 2025-08-26 | 1.9600 | 1.9700 | 1.8800 | 1.9000 | -3.553% | 56,511 | -31.053% |
| 2025-08-25 | 1.9500 | 1.9800 | 1.8808 | 1.9700 | +1.026% | 37,749 | -33.503% |
| 2025-08-22 | 1.9000 | 1.9625 | 1.8601 | 1.9500 | +1.036% | 37,624 | -32.821% |
| 2025-08-21 | 1.9100 | 1.9800 | 1.8901 | 1.9300 | +1.579% | 29,816 | -32.124% |
| 2025-08-20 | 1.9300 | 1.9300 | 1.8500 | 1.9000 | -0.524% | 45,522 | -31.053% |
| 2025-08-19 | 1.9000 | 1.9511 | 1.8000 | 1.9100 | +1.596% | 35,850 | -31.414% |
| 2025-08-18 | 1.8900 | 1.9200 | 1.8600 | 1.8800 | -1.571% | 25,884 | -30.319% |
| 2025-08-15 | 1.9300 | 1.9550 | 1.8715 | 1.9100 | -0.521% | 18,058 | -31.414% |
| 2025-08-14 | 1.9600 | 1.9700 | 1.8734 | 1.9200 | -2.290% | 45,865 | -31.771% |
| 2025-08-13 | 1.9400 | 1.9700 | 1.9000 | 1.9650 | +2.344% | 28,678 | -33.333% |
| 2025-08-12 | 1.8900 | 1.9700 | 1.8500 | 1.9200 | +1.587% | 121,296 | -31.771% |
| 2025-08-11 | 2.0100 | 2.0300 | 1.8400 | 1.8900 | -5.500% | 160,538 | -30.688% |
| 2025-08-08 | 2.0800 | 2.0800 | 1.9745 | 2.0000 | -3.846% | 47,832 | -34.500% |
| 2025-08-07 | 2.1700 | 2.1800 | 2.0505 | 2.0800 | -4.587% | 43,261 | -37.019% |
| 2025-08-06 | 2.1600 | 2.2000 | 2.1181 | 2.1800 | +0.926% | 20,438 | -39.908% |
| 2025-08-05 | 2.1600 | 2.1600 | 2.1100 | 2.1600 | +0.935% | 13,286 | -39.352% |
| 2025-08-04 | 2.1700 | 2.1800 | 2.1106 | 2.1400 | -1.382% | 20,707 | -38.785% |
| 2025-08-01 | 2.1600 | 2.1800 | 2.0900 | 2.1700 | +0.930% | 27,173 | -39.631% |
| 2025-07-31 | 2.1800 | 2.2000 | 2.1396 | 2.1500 | -1.826% | 23,337 | -39.070% |
| 2025-07-30 | 2.1500 | 2.2000 | 2.1100 | 2.1900 | +2.336% | 70,524 | -40.183% |
| 2025-07-29 | 2.1500 | 2.1700 | 2.1100 | 2.1400 | -1.382% | 7,455 | -38.785% |
| 2025-07-28 | 2.1700 | 2.1800 | 2.1500 | 2.1700 | +0.930% | 36,353 | -39.631% |
| 2025-07-25 | 2.2000 | 2.2000 | 2.1275 | 2.1500 | -1.826% | 19,266 | -39.070% |
| 2025-07-24 | 2.1800 | 2.1900 | 2.1308 | 2.1900 | +0.459% | 17,478 | -40.183% |
| 2025-07-23 | 2.1100 | 2.2000 | 2.1100 | 2.1800 | +2.830% | 42,410 | -39.908% |
| 2025-07-22 | 2.1800 | 2.2000 | 2.1200 | 2.1200 | -1.852% | 25,082 | -38.208% |
| 2025-07-21 | 2.1700 | 2.2000 | 2.1300 | 2.1600 | 0.000% | 22,428 | -39.352% |
| 2025-07-18 | 2.1403 | 2.1900 | 2.1400 | 2.1600 | 0.000% | 3,370 | -39.352% |
| 2025-07-17 | 2.2000 | 2.2000 | 2.1350 | 2.1600 | -0.917% | 37,665 | -39.352% |
| 2025-07-16 | 2.1900 | 2.2100 | 2.1800 | 2.1800 | +0.926% | 9,139 | -39.908% |
| 2025-07-15 | 2.1900 | 2.2300 | 2.1600 | 2.1600 | -1.370% | 35,864 | -39.352% |
| 2025-07-14 | 2.2600 | 2.2600 | 2.1507 | 2.1900 | -2.667% | 17,904 | -40.183% |
| 2025-07-11 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -2.597% | 11,680 | -41.778% |
| 2025-07-10 | 2.3200 | 2.3200 | 2.2740 | 2.3100 | -0.431% | 11,864 | -43.290% |
| 2025-07-09 | 2.2900 | 2.3200 | 2.2750 | 2.3200 | +3.111% | 24,890 | -43.534% |
| 2025-07-08 | 2.2400 | 2.3000 | 2.2200 | 2.2500 | +0.897% | 26,731 | -41.778% |
| 2025-07-07 | 2.2400 | 2.2800 | 2.2012 | 2.2300 | -1.327% | 29,641 | -41.256% |
| 2025-07-03 | 2.2600 | 2.2700 | 2.2200 | 2.2600 | +1.345% | 30,460 | -42.035% |
| 2025-07-02 | 2.1900 | 2.2600 | 2.1900 | 2.2300 | +1.826% | 21,057 | -41.256% |
| 2025-07-01 | 2.2100 | 2.2300 | 2.1700 | 2.1900 | -1.351% | 14,013 | -40.183% |
| 2025-06-30 | 2.2300 | 2.3000 | 2.1800 | 2.2200 | -2.203% | 58,313 | -40.991% |
| 2025-06-27 | 2.2300 | 2.2700 | 2.2200 | 2.2700 | +1.339% | 31,361 | -42.291% |
| 2025-06-26 | 2.2500 | 2.2600 | 2.1700 | 2.2400 | -0.885% | 24,896 | -41.518% |
| 2025-06-25 | 2.2500 | 2.2700 | 2.2400 | 2.2600 | +0.444% | 50,923 | -42.035% |
| 2025-06-24 | 2.2000 | 2.2500 | 2.1600 | 2.2500 | +2.740% | 90,927 | -41.778% |
| 2025-06-23 | 2.1800 | 2.2000 | 2.0856 | 2.1900 | +0.459% | 71,928 | -40.183% |
| 2025-06-20 | 2.1000 | 2.1800 | 2.1000 | 2.1800 | +3.810% | 100,871 | -39.908% |
| 2025-06-18 | 2.0700 | 2.1000 | 2.0550 | 2.1000 | +0.478% | 48,117 | -37.619% |
| 2025-06-17 | 2.0500 | 2.0900 | 2.0272 | 2.0900 | +0.966% | 37,066 | -37.321% |
| 2025-06-16 | 2.0100 | 2.0951 | 2.0100 | 2.0700 | +2.985% | 17,915 | -36.715% |
| 2025-06-13 | 1.9700 | 2.0200 | 1.9700 | 2.0100 | +0.500% | 98,501 | -34.826% |
| 2025-06-12 | 2.0500 | 2.0750 | 1.9750 | 2.0000 | -2.439% | 117,736 | -34.500% |
| 2025-06-11 | 2.0500 | 2.0800 | 2.0390 | 2.0500 | +0.985% | 84,296 | -36.098% |
| 2025-06-10 | 2.0100 | 2.0900 | 2.0100 | 2.0300 | 0.000% | 48,260 | -35.468% |
| 2025-06-09 | 2.0600 | 2.1300 | 2.0300 | 2.0300 | -0.490% | 102,423 | -35.468% |
| 2025-06-06 | 2.1200 | 2.1600 | 2.0400 | 2.0400 | -3.318% | 85,159 | -35.784% |
| 2025-06-05 | 2.1800 | 2.2500 | 2.0700 | 2.1100 | -1.860% | 166,749 | -37.915% |
| 2025-06-04 | 2.1000 | 2.1800 | 2.1000 | 2.1500 | +1.896% | 38,344 | -39.070% |
| 2025-06-03 | 2.1100 | 2.1780 | 2.1000 | 2.1100 | 0.000% | 70,329 | -37.915% |
| 2025-06-02 | 2.1700 | 2.2499 | 2.1100 | 2.1100 | -3.211% | 54,487 | -37.915% |
| 2025-05-30 | 2.0400 | 2.2050 | 2.0300 | 2.1800 | +6.863% | 57,456 | -39.908% |
| 2025-05-29 | 2.1050 | 2.1150 | 2.0100 | 2.0400 | -2.392% | 84,377 | -35.784% |
| 2025-05-28 | 2.1100 | 2.1299 | 2.0850 | 2.0900 | -1.878% | 38,127 | -37.321% |
| 2025-05-27 | 2.1400 | 2.1777 | 2.1000 | 2.1300 | +0.472% | 43,427 | -38.498% |
| 2025-05-23 | 2.1200 | 2.1600 | 2.0900 | 2.1200 | -0.935% | 27,911 | -38.208% |
| 2025-05-22 | 2.2000 | 2.2500 | 2.1000 | 2.1400 | -2.283% | 53,460 | -38.785% |
| 2025-05-21 | 2.2000 | 2.2550 | 2.1900 | 2.1900 | -0.455% | 34,664 | -40.183% |
| 2025-05-20 | 2.2200 | 2.2200 | 2.1900 | 2.2000 | -0.452% | 37,874 | -40.455% |
| 2025-05-19 | 2.2300 | 2.2600 | 2.1900 | 2.2100 | -0.450% | 29,632 | -40.724% |
| 2025-05-16 | 2.2100 | 2.2600 | 2.1950 | 2.2200 | +1.835% | 99,479 | -40.991% |
| 2025-05-15 | 2.1900 | 2.2300 | 2.1800 | 2.1800 | +1.869% | 39,929 | -39.908% |
| 2025-05-14 | 2.1900 | 2.2295 | 2.1400 | 2.1400 | -3.167% | 51,318 | -38.785% |
| 2025-05-13 | 2.1800 | 2.2678 | 2.1600 | 2.2100 | +1.376% | 76,313 | -40.724% |
| 2025-05-12 | 2.0600 | 2.1800 | 2.0600 | 2.1800 | +6.341% | 92,513 | -39.908% |
| 2025-05-09 | 1.9500 | 2.0800 | 1.9300 | 2.0500 | +2.500% | 124,760 | -36.098% |
| 2025-05-08 | 2.0100 | 2.0360 | 1.9816 | 2.0000 | +1.266% | 130,834 | -34.500% |
| 2025-05-07 | 2.0700 | 2.0700 | 1.9600 | 1.9750 | -0.754% | 99,775 | -33.671% |
| 2025-05-06 | 2.0000 | 2.0400 | 1.9800 | 1.9900 | -0.500% | 109,847 | -34.171% |
| 2025-05-05 | 1.9600 | 2.0200 | 1.9600 | 2.0000 | 0.000% | 73,606 | -34.500% |
| 2025-05-02 | 2.0300 | 2.0300 | 1.9800 | 2.0000 | 0.000% | 56,535 | -34.500% |
| 2025-05-01 | 2.0300 | 2.0600 | 2.0000 | 2.0000 | -0.990% | 86,061 | -34.500% |
| 2025-04-30 | 2.0401 | 2.0800 | 2.0200 | 2.0200 | -0.980% | 62,021 | -35.149% |
| 2025-04-29 | 2.0700 | 2.1100 | 2.0400 | 2.0400 | -0.971% | 27,511 | -35.784% |
| 2025-04-28 | 2.0200 | 2.1497 | 2.0200 | 2.0600 | -0.483% | 44,635 | -36.408% |
| 2025-04-25 | 2.0200 | 2.1000 | 2.0100 | 2.0700 | +4.020% | 35,843 | -36.715% |
| 2025-04-24 | 1.9800 | 2.0600 | 1.9701 | 1.9900 | -0.500% | 67,822 | -34.171% |
| 2025-04-23 | 1.9901 | 2.0500 | 1.9700 | 2.0000 | +1.010% | 57,626 | -34.500% |
| 2025-04-22 | 1.9800 | 2.0450 | 1.9600 | 1.9800 | 0.000% | 38,886 | -33.838% |
| 2025-04-21 | 2.0000 | 2.0500 | 1.9600 | 1.9800 | -1.000% | 46,708 | -33.838% |
| 2025-04-17 | 1.9600 | 2.0200 | 1.9600 | 2.0000 | +1.010% | 53,885 | -34.500% |
| 2025-04-16 | 1.9900 | 2.0848 | 1.9700 | 1.9800 | 0.000% | 42,231 | -33.838% |
| 2025-04-15 | 2.0000 | 2.1412 | 1.9800 | 1.9800 | 0.000% | 54,451 | -33.838% |