HFSP
TradersAI Large Cap Equity & Cash ETF
stockNASDAQETF
At CloseOct 2, 2026 1:30:03 PM EDT
13.02USD0.000%(+13.02)15
HFSP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.02 | 13.49 | 13.02 | 13.49 | +0.037% | 813 | 0.000% |
| 2026-10-01 | 13.48 | 13.48 | 13.48 | 13.48 | -0.037% | 10 | +0.037% |
| 2026-09-30 | 13.49 | 13.49 | 13.49 | 13.49 | -0.111% | 10 | 0.000% |
| 2026-09-29 | 13.51 | 13.51 | 13.51 | 13.51 | +0.037% | 10 | -0.111% |
| 2026-09-28 | 13.96 | 13.98 | 13.50 | 13.50 | +0.634% | 415 | -0.074% |
| 2026-09-25 | 13.41 | 13.41 | 13.41 | 13.41 | +0.149% | 10 | +0.559% |
| 2026-09-24 | 13.39 | 13.39 | 13.39 | 13.39 | +0.904% | 10 | +0.709% |
| 2026-09-23 | 13.28 | 13.28 | 13.28 | 13.28 | -1.007% | 10 | +1.620% |
| 2026-09-22 | 13.41 | 13.41 | 13.41 | 13.41 | +1.822% | 10 | +0.597% |
| 2026-09-21 | 13.17 | 13.17 | 13.17 | 13.17 | -1.790% | 10 | +2.430% |
| 2026-09-18 | 13.41 | 13.41 | 13.41 | 13.41 | +0.149% | 388 | +0.597% |
| 2026-09-17 | 13.39 | 13.39 | 12.93 | 13.39 | +0.225% | 288 | +0.747% |
| 2026-09-16 | 13.36 | 13.36 | 13.36 | 13.36 | +0.338% | 10 | +0.973% |
| 2026-09-15 | 13.31 | 13.31 | 13.31 | 13.31 | -0.745% | 10 | +1.314% |
| 2026-09-14 | 13.41 | 13.41 | 13.41 | 13.41 | +0.903% | 8 | +0.559% |
| 2026-09-11 | 13.29 | 13.29 | 13.29 | 13.29 | -0.038% | 16 | +1.467% |
| 2026-09-10 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000% | 19 | +1.429% |
| 2026-09-09 | 13.30 | 13.30 | 13.30 | 13.30 | +0.075% | 284 | +1.429% |
| 2026-09-08 | 13.29 | 13.29 | 13.29 | 13.29 | +1.761% | 10 | +1.505% |
| 2026-09-04 | 13.06 | 13.06 | 13.06 | 13.06 | -1.731% | 10 | +3.292% |
| 2026-09-03 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000% | 10 | +1.505% |
| 2026-09-02 | 13.29 | 13.29 | 13.29 | 13.29 | +0.075% | 10 | +1.505% |
| 2026-09-01 | 13.28 | 13.28 | 13.28 | 13.28 | -0.263% | 10 | +1.581% |
| 2026-08-31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.339% | 13 | +1.314% |
| 2026-08-28 | 13.27 | 13.27 | 13.27 | 13.27 | -0.450% | 13 | +1.658% |
| 2026-08-27 | 13.33 | 13.33 | 13.33 | 13.33 | +0.075% | 146 | +1.200% |
| 2026-08-26 | 13.32 | 13.32 | 13.32 | 13.32 | +0.226% | 10 | +1.276% |
| 2026-08-25 | 13.29 | 13.29 | 13.29 | 13.29 | -0.561% | 10 | +1.505% |
| 2026-08-24 | 13.37 | 13.37 | 13.37 | 13.37 | +0.112% | 10 | +0.935% |
| 2026-08-21 | 13.35 | 13.35 | 13.35 | 13.35 | +0.907% | 10 | +1.049% |
| 2026-08-20 | 13.23 | 13.23 | 13.23 | 13.23 | -0.076% | 10 | +1.965% |
| 2026-08-19 | 13.24 | 13.24 | 13.24 | 13.24 | +0.417% | 10 | +1.888% |
| 2026-08-18 | 13.19 | 13.19 | 13.19 | 13.19 | 0.000% | 10 | +2.313% |
| 2026-08-17 | 13.19 | 13.19 | 13.19 | 13.19 | +0.038% | 11 | +2.313% |
| 2026-08-14 | 13.18 | 13.18 | 13.18 | 13.18 | -0.114% | 10 | +2.352% |
| 2026-08-13 | 13.20 | 13.20 | 13.20 | 13.20 | -0.265% | 10 | +2.236% |
| 2026-08-12 | 13.23 | 13.23 | 13.23 | 13.23 | 0.000% | 10 | +1.965% |
| 2026-08-11 | 13.23 | 13.23 | 13.23 | 13.23 | +0.494% | 10 | +1.965% |
| 2026-08-10 | 13.16 | 13.16 | 13.16 | 13.16 | -0.303% | 11 | +2.469% |
| 2026-08-07 | 13.21 | 13.21 | 13.21 | 13.21 | -0.565% | 58 | +2.158% |
| 2026-08-06 | 13.28 | 13.28 | 13.28 | 13.28 | -1.154% | 108 | +1.581% |
| 2026-08-05 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000% | 15 | +0.409% |
| 2026-08-04 | 13.44 | 13.44 | 13.44 | 13.44 | +0.561% | 10 | +0.409% |
| 2026-08-03 | 13.36 | 13.36 | 13.36 | 13.36 | +0.792% | 10 | +0.973% |
| 2026-07-31 | 13.26 | 13.26 | 13.26 | 13.26 | -2.858% | 10 | +1.773% |
| 2026-07-30 | 13.64 | 13.64 | 13.64 | 13.64 | +1.563% | 10 | -1.136% |
| 2026-07-29 | 13.44 | 13.44 | 13.44 | 13.44 | -1.141% | 10 | +0.409% |
| 2026-07-28 | 13.59 | 13.59 | 13.59 | 13.59 | +0.221% | 11 | -0.736% |
| 2026-07-27 | 13.56 | 13.56 | 13.56 | 13.56 | -1.058% | 11 | -0.516% |
| 2026-07-24 | 13.71 | 13.71 | 13.71 | 13.71 | +0.146% | 10 | -1.569% |
| 2026-07-23 | 13.69 | 13.69 | 13.69 | 13.69 | -0.725% | 10 | -1.425% |
| 2026-07-22 | 13.79 | 13.79 | 13.79 | 13.79 | +0.255% | 10 | -2.140% |
| 2026-07-21 | 13.75 | 13.75 | 13.75 | 13.75 | +1.177% | 12 | -1.891% |
| 2026-07-20 | 13.59 | 13.59 | 13.59 | 13.59 | -2.230% | 100 | -0.736% |
| 2026-07-17 | 13.90 | 13.90 | 13.90 | 13.90 | +0.397% | 10 | -2.950% |
| 2026-07-16 | 13.85 | 13.85 | 13.85 | 13.85 | +0.036% | 45 | -2.564% |
| 2026-07-15 | 13.84 | 13.84 | 13.84 | 13.84 | +0.326% | 10 | -2.529% |
| 2026-07-14 | 13.79 | 13.79 | 13.79 | 13.79 | +0.547% | 20 | -2.211% |
| 2026-07-13 | 13.72 | 13.72 | 13.72 | 13.72 | +0.219% | 10 | -1.676% |
| 2026-07-10 | 13.69 | 13.69 | 13.69 | 13.69 | -0.581% | 266 | -1.461% |
| 2026-07-09 | 13.77 | 13.77 | 13.77 | 13.77 | -0.721% | 13 | -2.033% |
| 2026-07-08 | 13.87 | 13.87 | 13.87 | 13.87 | -0.180% | 10 | -2.740% |
| 2026-07-07 | 13.89 | 13.89 | 13.89 | 13.89 | +0.470% | 78 | -2.915% |
| 2026-07-06 | 13.83 | 13.83 | 13.83 | 13.83 | 0.000% | 10 | -2.458% |
| 2026-07-02 | 13.83 | 13.83 | 13.83 | 13.83 | -1.390% | 10 | -2.458% |
| 2026-07-01 | 14.03 | 14.03 | 14.03 | 14.03 | +0.899% | 127 | -3.815% |
| 2026-06-30 | 13.90 | 13.90 | 13.90 | 13.90 | +1.832% | 15 | -2.950% |
| 2026-06-29 | 13.65 | 13.65 | 13.65 | 13.65 | -1.657% | 10 | -1.172% |
| 2026-06-26 | 13.88 | 13.88 | 13.88 | 13.88 | +0.471% | 95 | -2.810% |
| 2026-06-25 | 13.81 | 13.81 | 13.81 | 13.81 | +1.432% | 128 | -2.353% |
| 2026-06-24 | 13.62 | 13.62 | 13.62 | 13.62 | -2.436% | 4 | -0.954% |
| 2026-06-23 | 13.96 | 13.96 | 13.96 | 13.96 | 0.000% | 4 | -3.367% |
| 2026-06-22 | 13.96 | 13.96 | 13.96 | 13.96 | +0.036% | 4 | -3.367% |
| 2026-06-18 | 13.96 | 13.96 | 13.96 | 13.96 | +0.036% | 4 | -3.332% |
| 2026-06-17 | 13.95 | 13.95 | 13.95 | 13.95 | +0.216% | 54 | -3.297% |
| 2026-06-16 | 13.92 | 13.92 | 13.92 | 13.92 | 0.000% | 4 | -3.089% |
| 2026-06-15 | 13.92 | 13.92 | 13.92 | 13.92 | -1.416% | 107 | -3.089% |
| 2026-06-12 | 14.12 | 14.12 | 14.12 | 14.12 | +2.505% | 104 | -4.462% |
| 2026-06-11 | 13.78 | 13.78 | 13.78 | 13.78 | -1.184% | 4 | -2.069% |
| 2026-06-10 | 13.94 | 13.94 | 13.94 | 13.94 | -0.250% | 50 | -3.228% |
| 2026-06-09 | 13.97 | 13.97 | 13.97 | 13.97 | -3.019% | 7 | -3.470% |
| 2026-06-08 | 14.41 | 14.41 | 14.41 | 14.41 | +0.383% | 96 | -6.384% |
| 2026-06-05 | 14.36 | 14.36 | 14.36 | 14.36 | +0.035% | 4 | -6.026% |
| 2026-06-04 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000% | 5 | -5.993% |
| 2026-06-03 | 14.35 | 14.35 | 14.35 | 14.35 | -0.035% | 40 | -5.993% |
| 2026-06-02 | 14.36 | 14.36 | 14.36 | 14.36 | +0.350% | 6 | -6.026% |
| 2026-06-01 | 14.30 | 14.30 | 14.30 | 14.30 | -0.487% | 6 | -5.697% |
| 2026-05-29 | 14.38 | 14.38 | 14.38 | 14.38 | +0.279% | 19 | -6.157% |
| 2026-05-28 | 14.34 | 14.34 | 14.34 | 14.34 | -0.035% | 6 | -5.895% |
| 2026-05-27 | 14.34 | 14.34 | 14.34 | 14.34 | +0.315% | 4 | -5.927% |
| 2026-05-26 | 14.29 | 14.29 | 14.29 | 14.29 | -0.175% | 188 | -5.631% |
| 2026-05-22 | 14.32 | 14.32 | 14.32 | 14.32 | -0.174% | 66 | -5.796% |
| 2026-05-21 | 14.35 | 14.35 | 14.35 | 14.35 | +0.070% | 292 | -5.960% |
| 2026-05-20 | 14.34 | 14.34 | 14.34 | 14.34 | +0.070% | 4 | -5.895% |
| 2026-05-19 | 14.32 | 14.32 | 14.32 | 14.32 | +0.280% | 5 | -5.829% |
| 2026-05-18 | 14.29 | 14.29 | 14.29 | 14.29 | +2.072% | 5 | -5.565% |
| 2026-05-15 | 13.99 | 13.99 | 13.99 | 13.99 | -3.015% | 5 | -3.608% |
| 2026-05-14 | 14.43 | 14.43 | 14.43 | 14.43 | +0.522% | 4 | -6.514% |
| 2026-05-13 | 14.36 | 14.36 | 14.36 | 14.36 | +0.035% | 4 | -6.026% |
| 2026-05-12 | 14.35 | 14.35 | 14.35 | 14.35 | +0.105% | 10 | -5.993% |
| 2026-05-11 | 14.34 | 14.34 | 14.34 | 14.34 | -1.781% | 4 | -5.895% |
| 2026-05-08 | 14.60 | 14.60 | 14.60 | 14.60 | +1.389% | 4 | -7.571% |
| 2026-05-07 | 14.39 | 14.39 | 14.39 | 14.39 | -1.908% | 4 | -6.287% |
| 2026-05-06 | 14.68 | 14.68 | 14.68 | 14.68 | +0.755% | 3 | -8.075% |
| 2026-05-05 | 14.56 | 14.56 | 14.56 | 14.56 | +0.138% | 54 | -7.381% |
| 2026-05-04 | 14.54 | 14.54 | 14.54 | 14.54 | +0.241% | 4 | -7.253% |
| 2026-05-01 | 14.51 | 14.51 | 14.51 | 14.51 | 0.000% | 5 | -7.030% |
| 2026-04-30 | 14.51 | 14.51 | 14.51 | 14.51 | -0.103% | 4 | -7.030% |
| 2026-04-29 | 14.53 | 14.53 | 14.53 | 14.53 | 0.000% | 4 | -7.126% |
| 2026-04-28 | 14.53 | 14.53 | 14.53 | 14.53 | -0.138% | 4 | -7.126% |
| 2026-04-27 | 14.54 | 14.54 | 14.54 | 14.54 | +0.103% | 6 | -7.253% |
| 2026-04-24 | 14.53 | 14.53 | 14.53 | 14.53 | +0.138% | 4 | -7.158% |
| 2026-04-23 | 14.51 | 14.51 | 14.51 | 14.51 | +0.554% | 4 | -7.030% |
| 2026-04-22 | 14.43 | 14.43 | 14.43 | 14.43 | -0.654% | 4 | -6.514% |
| 2026-04-21 | 14.53 | 14.53 | 14.53 | 14.53 | -0.343% | 4 | -7.126% |
| 2026-04-20 | 14.57 | 14.57 | 14.57 | 14.57 | -1.253% | 4 | -7.444% |
| 2026-04-17 | 14.76 | 14.76 | 14.76 | 14.76 | +1.408% | 4 | -8.604% |
| 2026-04-16 | 14.55 | 14.55 | 14.55 | 14.55 | -0.682% | 4 | -7.317% |
| 2026-04-15 | 14.65 | 14.65 | 14.65 | 14.65 | -2.592% | 6 | -7.950% |
| 2026-04-14 | 15.04 | 15.04 | 15.04 | 15.04 | -1.247% | 5 | -10.336% |
| 2026-04-13 | 15.23 | 15.23 | 15.23 | 15.23 | -0.131% | 7 | -11.454% |
| 2026-04-10 | 15.26 | 15.26 | 15.26 | 15.26 | +0.461% | 4 | -11.570% |
| 2026-04-09 | 15.19 | 15.19 | 15.19 | 15.19 | +1.166% | 74 | -11.162% |
| 2026-04-08 | 15.01 | 15.01 | 15.01 | 15.01 | +0.671% | 6 | -10.127% |
| 2026-04-07 | 14.91 | 14.91 | 14.91 | 14.91 | -1.291% | 4 | -9.524% |
| 2026-04-06 | 15.11 | 15.11 | 15.11 | 15.11 | -0.198% | 40 | -10.692% |
| 2026-04-02 | 15.13 | 15.13 | 15.13 | 15.13 | -0.949% | 5 | -10.869% |
| 2026-04-01 | 15.28 | 15.28 | 15.28 | 15.28 | -0.196% | 4 | -11.715% |
| 2026-03-31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.162% | 5 | -11.888% |
| 2026-03-30 | 15.49 | 15.49 | 15.49 | 15.49 | -3.459% | 7 | -12.912% |
| 2026-03-27 | 16.05 | 16.05 | 16.05 | 16.05 | -1.048% | 59 | -15.924% |
| 2026-03-26 | 16.21 | 16.21 | 16.21 | 16.21 | +0.746% | 11 | -16.805% |
| 2026-03-25 | 16.09 | 16.09 | 16.09 | 16.09 | +0.909% | 4 | -16.185% |
| 2026-03-24 | 15.95 | 15.95 | 15.95 | 15.95 | -0.592% | 16 | -15.423% |
| 2026-03-23 | 16.05 | 16.05 | 16.05 | 16.05 | +0.501% | 4 | -15.924% |
| 2026-03-20 | 15.96 | 15.96 | 15.96 | 15.96 | +0.220% | 5 | -15.503% |
| 2026-03-19 | 15.93 | 15.93 | 15.93 | 15.93 | +0.632% | 192 | -15.317% |
| 2026-03-18 | 15.83 | 15.83 | 15.83 | 15.83 | -0.721% | 4 | -14.782% |
| 2026-03-17 | 15.95 | 15.95 | 15.95 | 15.95 | +0.094% | 4 | -15.397% |
| 2026-03-16 | 15.93 | 15.93 | 15.93 | 15.93 | +0.441% | 13 | -15.317% |
| 2026-03-13 | 15.86 | 15.86 | 15.86 | 15.86 | +0.507% | 4 | -14.943% |
| 2026-03-12 | 15.78 | 15.78 | 15.78 | 15.78 | -0.442% | 4 | -14.512% |
| 2026-03-11 | 15.85 | 15.85 | 15.85 | 15.85 | +1.635% | 4 | -14.890% |
| 2026-03-10 | 15.60 | 15.60 | 15.60 | 15.60 | +0.906% | 4 | -13.498% |
| 2026-03-09 | 15.46 | 15.46 | 15.46 | 15.46 | +0.390% | 15 | -12.714% |
| 2026-03-06 | 15.39 | 15.39 | 15.39 | 15.39 | +0.098% | 4 | -12.374% |
| 2026-03-05 | 15.38 | 15.38 | 15.38 | 15.38 | +0.195% | 15 | -12.289% |
| 2026-03-04 | 15.35 | 15.35 | 15.35 | 15.35 | +0.656% | 205 | -12.117% |
| 2026-03-03 | 15.25 | 15.25 | 15.25 | 15.25 | +1.599% | 4 | -11.541% |
| 2026-03-02 | 15.01 | 15.01 | 15.01 | 15.01 | -0.695% | 4 | -10.127% |
| 2026-02-27 | 15.12 | 15.12 | 15.12 | 15.12 | +0.901% | 4 | -10.751% |
| 2026-02-26 | 14.98 | 14.98 | 14.98 | 14.98 | -0.333% | 5 | -9.947% |
| 2026-02-25 | 15.03 | 15.03 | 15.03 | 15.03 | -0.299% | 4 | -10.246% |
| 2026-02-24 | 15.07 | 15.07 | 15.07 | 15.07 | -0.396% | 4 | -10.514% |
| 2026-02-23 | 15.13 | 15.13 | 15.13 | 15.13 | +1.577% | 4 | -10.869% |
| 2026-02-20 | 14.90 | 14.90 | 14.90 | 14.90 | -0.134% | 6 | -9.463% |
| 2026-02-19 | 14.92 | 14.92 | 14.92 | 14.92 | -1.551% | 6 | -9.584% |
| 2026-02-18 | 15.15 | 15.15 | 15.15 | 15.15 | +0.631% | 6 | -10.986% |
| 2026-02-17 | 15.06 | 15.06 | 15.06 | 15.06 | +0.200% | 8 | -10.425% |
| 2026-02-13 | 15.03 | 15.03 | 15.03 | 15.03 | -3.064% | 12 | -10.246% |
| 2026-02-12 | 15.51 | 15.51 | 15.51 | 15.51 | +2.141% | 6 | -12.996% |
| 2026-02-11 | 15.18 | 15.18 | 15.18 | 15.18 | 0.000% | 6 | -11.133% |
| 2026-02-10 | 15.18 | 15.18 | 15.18 | 15.18 | -0.263% | 6 | -11.133% |
| 2026-02-09 | 15.22 | 15.22 | 15.22 | 15.22 | -1.552% | 6 | -11.367% |
| 2026-02-06 | 15.46 | 15.46 | 15.46 | 15.46 | -0.032% | 6 | -12.743% |
| 2026-02-05 | 15.46 | 15.46 | 15.46 | 15.46 | -1.403% | 6 | -12.771% |
| 2026-02-04 | 15.69 | 15.69 | 15.69 | 15.69 | +0.674% | 6 | -13.994% |
| 2026-02-03 | 15.58 | 15.58 | 15.58 | 15.58 | +1.631% | 6 | -13.415% |
| 2026-02-02 | 15.33 | 15.33 | 15.33 | 15.33 | +0.131% | 4 | -12.003% |
| 2026-01-30 | 15.31 | 15.31 | 15.31 | 15.31 | +0.065% | 7 | -11.888% |
| 2026-01-29 | 15.30 | 15.30 | 15.30 | 15.30 | +0.394% | 9 | -11.830% |
| 2026-01-28 | 15.24 | 15.24 | 15.24 | 15.24 | -0.392% | 8 | -11.483% |
| 2026-01-27 | 15.30 | 15.30 | 15.30 | 15.30 | -0.131% | 6 | -11.830% |
| 2026-01-26 | 15.32 | 15.32 | 15.32 | 15.32 | +0.889% | 6 | -11.945% |
| 2026-01-23 | 15.19 | 15.19 | 15.19 | 15.19 | -2.284% | 7 | -11.162% |
| 2026-01-22 | 15.54 | 15.54 | 15.54 | 15.54 | +3.324% | 7 | -13.192% |
| 2026-01-21 | 15.04 | 15.04 | 15.04 | 15.04 | -3.093% | 8 | -10.306% |
| 2026-01-20 | 15.52 | 15.52 | 15.52 | 15.52 | +0.161% | 7 | -13.080% |
| 2026-01-16 | 15.49 | 15.49 | 15.49 | 15.49 | -0.354% | 6 | -12.940% |
| 2026-01-15 | 15.55 | 15.55 | 15.55 | 15.55 | -1.582% | 7 | -13.248% |
| 2026-01-14 | 15.80 | 15.80 | 15.80 | 15.80 | -1.034% | 6 | -14.620% |
| 2026-01-13 | 15.96 | 15.96 | 15.96 | 15.96 | +0.409% | 13 | -15.503% |
| 2026-01-12 | 15.90 | 15.90 | 15.90 | 15.90 | +1.306% | 8 | -15.157% |
| 2026-01-09 | 15.70 | 15.70 | 15.70 | 15.70 | -0.318% | 9 | -14.049% |
| 2026-01-08 | 15.74 | 15.74 | 15.74 | 15.74 | +0.865% | 7 | -14.322% |
| 2026-01-07 | 15.61 | 15.61 | 15.61 | 15.61 | +0.257% | 11 | -13.581% |
| 2026-01-06 | 15.57 | 15.57 | 15.57 | 15.57 | +0.225% | 108 | -13.359% |
| 2026-01-05 | 15.54 | 15.54 | 15.54 | 15.54 | +0.909% | 56 | -13.164% |
| 2026-01-02 | 15.39 | 15.39 | 15.39 | 15.39 | +1.050% | 3 | -12.374% |
| 2025-12-31 | 15.23 | 15.23 | 15.23 | 15.23 | -1.551% | 5 | -11.454% |
| 2025-12-30 | 14.93 | 15.47 | 14.93 | 15.47 | +0.454% | 2,256 | -12.827% |
| 2025-12-29 | 15.40 | 15.40 | 15.40 | 15.40 | +0.228% | 8 | -12.431% |
| 2025-12-26 | 15.37 | 15.37 | 15.37 | 15.37 | -0.162% | 8 | -12.232% |
| 2025-12-24 | 15.39 | 15.39 | 15.39 | 15.39 | +0.490% | 3 | -12.374% |
| 2025-12-23 | 15.32 | 15.32 | 15.32 | 15.32 | -1.289% | 4 | -11.945% |
| 2025-12-22 | 15.52 | 15.52 | 15.52 | 15.52 | +0.486% | 5 | -13.080% |
| 2025-12-19 | 15.45 | 15.45 | 15.45 | 15.45 | +1.512% | 4 | -12.658% |
| 2025-12-18 | 15.72 | 15.73 | 15.21 | 15.21 | +1.298% | 1,010 | -11.337% |
| 2025-12-17 | 15.02 | 15.02 | 15.02 | 15.02 | +0.975% | 7 | -10.186% |
| 2025-12-16 | 14.88 | 14.88 | 14.88 | 14.88 | -1.848% | 3 | -9.311% |
| 2025-12-15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.818% | 5 | -10.986% |
| 2025-12-12 | 15.28 | 15.28 | 15.28 | 15.28 | +1.092% | 3 | -11.715% |
| 2025-12-11 | 15.12 | 15.12 | 15.12 | 15.12 | +0.332% | 3 | -10.751% |
| 2025-12-10 | 15.06 | 15.06 | 15.06 | 15.06 | -1.051% | 3 | -10.455% |
| 2025-12-09 | 15.22 | 15.22 | 15.22 | 15.22 | -0.588% | 16 | -11.396% |
| 2025-12-08 | 15.25 | 15.31 | 15.25 | 15.31 | +2.305% | 113 | -11.916% |
| 2025-12-05 | 14.97 | 14.97 | 14.97 | 14.97 | +0.067% | 4 | -9.886% |
| 2025-12-04 | 14.96 | 14.96 | 14.96 | 14.96 | -0.200% | 4 | -9.826% |
| 2025-12-03 | 14.99 | 14.99 | 14.99 | 14.99 | +0.570% | 3 | -10.007% |
| 2025-12-02 | 14.90 | 14.90 | 14.90 | 14.90 | -0.034% | 3 | -9.493% |
| 2025-12-01 | 14.91 | 14.91 | 14.91 | 14.91 | -0.831% | 4 | -9.524% |
| 2025-11-28 | 15.04 | 15.04 | 15.04 | 15.04 | +0.167% | 3 | -10.276% |
| 2025-11-26 | 15.01 | 15.01 | 15.01 | 15.01 | -2.279% | 3 | -10.127% |
| 2025-11-25 | 15.36 | 15.36 | 15.36 | 15.36 | -2.938% | 3 | -12.174% |
| 2025-11-24 | 15.82 | 15.82 | 15.82 | 15.82 | -1.310% | 4 | -14.755% |
| 2025-11-21 | 16.04 | 16.04 | 16.04 | 16.04 | +0.125% | 16 | -15.872% |
| 2025-11-20 | 15.48 | 16.02 | 15.48 | 16.02 | +2.169% | 203 | -15.766% |
| 2025-11-19 | 15.68 | 15.68 | 15.68 | 15.68 | -0.917% | 3 | -13.939% |
| 2025-11-18 | 15.82 | 15.82 | 15.82 | 15.82 | -1.983% | 91 | -14.728% |
| 2025-11-17 | 16.14 | 16.14 | 16.14 | 16.14 | -0.432% | 3 | -16.419% |
| 2025-11-14 | 16.21 | 16.21 | 16.21 | 16.21 | -0.062% | 4 | -16.780% |
| 2025-11-13 | 16.76 | 16.76 | 16.22 | 16.22 | +0.123% | 303 | -16.831% |
| 2025-11-12 | 16.20 | 16.20 | 16.20 | 16.20 | -0.522% | 4 | -16.728% |
| 2025-11-11 | 16.29 | 16.29 | 16.29 | 16.29 | -3.553% | 5 | -17.163% |
| 2025-11-10 | 16.89 | 16.89 | 16.89 | 16.89 | +0.416% | 19 | -20.107% |
| 2025-11-07 | 16.82 | 16.82 | 16.82 | 16.82 | -0.415% | 4 | -19.774% |
| 2025-11-06 | 16.89 | 16.89 | 16.89 | 16.89 | -2.932% | 4 | -20.107% |
| 2025-11-05 | 17.39 | 17.39 | 17.39 | 17.39 | +1.517% | 3 | -22.449% |
| 2025-11-04 | 17.14 | 17.14 | 17.14 | 17.14 | +0.175% | 4 | -21.272% |
| 2025-11-03 | 17.11 | 17.11 | 17.11 | 17.11 | -1.241% | 3 | -21.134% |
| 2025-10-31 | 17.32 | 17.32 | 17.32 | 17.32 | +2.123% | 4 | -22.113% |
| 2025-10-30 | 16.96 | 16.96 | 16.96 | 16.96 | +0.444% | 3 | -20.460% |
| 2025-10-29 | 16.89 | 16.89 | 16.89 | 16.89 | +0.566% | 3 | -20.107% |
| 2025-10-28 | 16.79 | 16.79 | 16.79 | 16.79 | -0.089% | 3 | -19.655% |
| 2025-10-27 | 16.80 | 16.80 | 16.80 | 16.80 | +0.328% | 5 | -19.726% |
| 2025-10-24 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000% | 3 | -19.463% |
| 2025-10-23 | 16.75 | 16.75 | 16.75 | 16.75 | +0.030% | 4 | -19.463% |
| 2025-10-22 | 16.75 | 16.75 | 16.75 | 16.75 | -0.888% | 3 | -19.439% |
| 2025-10-21 | 16.89 | 16.89 | 16.89 | 16.89 | +1.259% | 4 | -20.154% |
| 2025-10-20 | 16.68 | 16.68 | 16.68 | 16.68 | -4.137% | 6 | -19.149% |
| 2025-10-17 | 17.41 | 17.41 | 17.41 | 17.41 | +0.665% | 5 | -22.494% |
| 2025-10-16 | 17.29 | 17.29 | 17.29 | 17.29 | -0.403% | 5 | -21.978% |
| 2025-10-15 | 17.36 | 17.36 | 17.36 | 17.36 | -1.782% | 4 | -22.293% |
| 2025-10-14 | 17.68 | 17.68 | 17.68 | 17.68 | -0.028% | 3 | -23.678% |
| 2025-10-13 | 17.06 | 17.68 | 17.06 | 17.68 | -0.310% | 512 | -23.699% |
| 2025-10-09 | 17.73 | 17.73 | 17.73 | 17.73 | +0.510% | 0 | -23.936% |
| 2025-10-08 | 17.64 | 17.64 | 17.64 | 17.64 | +0.599% | 3 | -23.548% |
| 2025-10-07 | 17.54 | 17.54 | 17.54 | 17.54 | -0.284% | 0 | -23.090% |
| 2025-10-06 | 17.59 | 17.59 | 17.59 | 17.59 | +0.057% | 0 | -23.309% |
| 2025-10-03 | 17.58 | 17.58 | 17.58 | 17.58 | -0.846% | 4 | -23.265% |
| 2025-10-02 | 17.73 | 17.73 | 17.73 | 17.73 | -1.691% | 0 | -23.914% |
| 2025-10-01 | 18.04 | 18.04 | 18.04 | 18.04 | 0.000% | 0 | -25.201% |
| 2025-09-30 | 18.04 | 18.04 | 18.04 | 18.04 | -1.097% | 0 | -25.201% |
| 2025-09-29 | 18.23 | 18.23 | 18.23 | 18.23 | +0.468% | 0 | -26.021% |
| 2025-09-26 | 18.15 | 18.15 | 18.15 | 18.15 | +1.283% | 40 | -25.675% |
| 2025-09-25 | 17.92 | 17.92 | 17.92 | 17.92 | -1.049% | 0 | -24.721% |
| 2025-09-24 | 18.11 | 18.11 | 18.11 | 18.11 | +0.416% | 0 | -25.511% |
| 2025-09-23 | 18.04 | 18.04 | 18.04 | 18.04 | +0.167% | 0 | -25.201% |
| 2025-09-22 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 0 | -25.076% |
| 2025-09-19 | 18.00 | 18.00 | 18.00 | 18.00 | +0.699% | 0 | -25.076% |
| 2025-09-18 | 17.88 | 17.88 | 17.88 | 17.88 | +0.168% | 0 | -24.553% |
| 2025-09-17 | 17.85 | 17.85 | 17.85 | 17.85 | -0.224% | 0 | -24.426% |
| 2025-09-16 | 17.89 | 17.89 | 17.89 | 17.89 | -0.886% | 0 | -24.595% |
| 2025-09-15 | 18.05 | 18.05 | 18.05 | 18.05 | +0.810% | 0 | -25.263% |
| 2025-09-12 | 17.91 | 17.91 | 17.91 | 17.91 | -0.693% | 1 | -24.658% |
| 2025-09-11 | 18.03 | 18.03 | 18.03 | 18.03 | -0.166% | 0 | -25.180% |
| 2025-09-10 | 18.06 | 18.06 | 18.06 | 18.06 | +0.083% | 0 | -25.305% |
| 2025-09-09 | 18.05 | 18.05 | 18.05 | 18.05 | -2.827% | 0 | -25.242% |
| 2025-09-08 | 18.57 | 18.57 | 18.57 | 18.57 | +0.135% | 0 | -27.356% |
| 2025-09-05 | 18.55 | 18.55 | 18.55 | 18.55 | +0.460% | 0 | -27.258% |
| 2025-09-04 | 18.46 | 18.46 | 18.46 | 18.46 | +0.408% | 0 | -26.923% |
| 2025-09-03 | 18.39 | 18.39 | 18.39 | 18.39 | +0.027% | 0 | -26.625% |
| 2025-09-02 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000% | 0 | -26.605% |
| 2025-08-29 | 18.38 | 18.38 | 18.38 | 18.38 | +0.054% | 0 | -26.605% |
| 2025-08-28 | 18.37 | 18.37 | 18.37 | 18.37 | -0.783% | 0 | -26.565% |
| 2025-08-27 | 18.52 | 18.52 | 18.52 | 18.52 | +0.352% | 0 | -27.140% |
| 2025-08-26 | 18.45 | 18.45 | 18.45 | 18.45 | +0.518% | 0 | -26.883% |
| 2025-08-25 | 18.36 | 18.36 | 18.36 | 18.36 | +0.686% | 6 | -26.505% |
| 2025-08-22 | 18.23 | 18.23 | 18.23 | 18.23 | +0.969% | 2 | -26.001% |
| 2025-08-21 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000% | 0 | -25.284% |
| 2025-08-20 | 18.05 | 18.05 | 18.05 | 18.05 | -0.249% | 50 | -25.284% |
| 2025-08-19 | 18.10 | 18.10 | 18.10 | 18.10 | -0.795% | 0 | -25.470% |
| 2025-08-18 | 18.25 | 18.25 | 18.25 | 18.25 | +0.110% | 0 | -26.062% |
| 2025-08-15 | 18.23 | 18.23 | 18.23 | 18.23 | +0.275% | 0 | -25.981% |
| 2025-08-14 | 18.18 | 18.18 | 18.18 | 18.18 | +1.253% | 0 | -25.777% |
| 2025-08-13 | 17.95 | 17.95 | 17.95 | 17.95 | +0.223% | 0 | -24.847% |
| 2025-08-12 | 17.91 | 17.91 | 17.91 | 17.91 | +0.646% | 0 | -24.679% |
| 2025-08-11 | 17.80 | 17.80 | 17.80 | 17.80 | +0.028% | 0 | -24.192% |
| 2025-08-08 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000% | 0 | -24.171% |
| 2025-08-07 | 17.79 | 17.79 | 17.79 | 17.79 | +0.936% | 0 | -24.171% |
| 2025-08-06 | 17.63 | 17.63 | 17.63 | 17.63 | -1.399% | 0 | -23.461% |
| 2025-08-05 | 17.88 | 17.88 | 17.88 | 17.88 | -0.390% | 0 | -24.531% |
| 2025-08-04 | 17.95 | 17.95 | 17.95 | 17.95 | -0.637% | 0 | -24.826% |
| 2025-08-01 | 18.06 | 18.06 | 18.06 | 18.06 | +0.473% | 0 | -25.305% |
| 2025-07-31 | 17.98 | 17.98 | 17.98 | 17.98 | -0.360% | 0 | -24.951% |
| 2025-07-30 | 18.04 | 18.04 | 18.04 | 18.04 | +0.111% | 0 | -25.222% |
| 2025-07-29 | 18.02 | 18.02 | 18.02 | 18.02 | +0.167% | 0 | -25.139% |
| 2025-07-28 | 17.99 | 17.99 | 17.99 | 17.99 | +0.700% | 0 | -25.014% |
| 2025-07-25 | 17.86 | 17.86 | 17.86 | 17.86 | +1.189% | 60 | -24.489% |
| 2025-07-24 | 17.66 | 17.66 | 17.66 | 17.66 | -0.535% | 1 | -23.591% |
| 2025-07-23 | 17.75 | 17.75 | 17.75 | 17.75 | -1.032% | 0 | -24.000% |
| 2025-07-22 | 17.93 | 17.93 | 17.93 | 17.93 | +0.308% | 0 | -24.784% |
| 2025-07-21 | 17.88 | 17.88 | 17.88 | 17.88 | -0.195% | 0 | -24.553% |
| 2025-07-18 | 17.91 | 17.91 | 17.91 | 17.91 | +1.243% | 75 | -24.700% |
| 2025-07-17 | 17.70 | 17.70 | 17.70 | 17.70 | -1.694% | 0 | -23.764% |
| 2025-07-16 | 18.00 | 18.00 | 18.00 | 18.00 | +0.699% | 0 | -25.056% |
| 2025-07-15 | 17.88 | 17.88 | 17.88 | 17.88 | +0.140% | 0 | -24.531% |
| 2025-07-14 | 17.85 | 17.85 | 17.85 | 17.85 | +0.507% | 5 | -24.426% |
| 2025-07-11 | 18.45 | 18.48 | 17.76 | 17.76 | +0.595% | 1,000 | -24.043% |
| 2025-07-10 | 17.66 | 17.66 | 17.66 | 17.66 | +0.170% | 0 | -23.591% |
| 2025-07-09 | 17.63 | 17.63 | 17.63 | 17.63 | -0.057% | 0 | -23.461% |
| 2025-07-08 | 18.32 | 18.32 | 17.64 | 17.64 | -1.315% | 100 | -23.504% |
| 2025-07-07 | 17.87 | 17.87 | 17.87 | 17.87 | +0.393% | 0 | -24.510% |
| 2025-07-03 | 17.80 | 17.80 | 17.80 | 17.80 | +0.508% | 0 | -24.213% |
| 2025-07-02 | 17.71 | 17.71 | 17.71 | 17.71 | +0.797% | 0 | -23.828% |
| 2025-07-01 | 18.02 | 18.28 | 17.57 | 17.57 | -3.462% | 1,941 | -23.221% |
| 2025-06-30 | 18.20 | 18.20 | 18.20 | 18.20 | +3.233% | 0 | -25.879% |
| 2025-06-27 | 17.63 | 17.63 | 17.63 | 17.63 | -0.676% | 0 | -23.483% |
| 2025-06-26 | 17.75 | 17.75 | 17.75 | 17.75 | +0.481% | 90 | -24.000% |
| 2025-06-25 | 17.66 | 17.66 | 17.66 | 17.66 | +1.845% | 0 | -23.634% |
| 2025-06-24 | 18.04 | 18.05 | 17.34 | 17.34 | -2.447% | 1,300 | -22.225% |
| 2025-06-23 | 17.78 | 17.78 | 17.78 | 17.78 | +2.008% | 0 | -24.128% |
| 2025-06-20 | 17.43 | 17.43 | 17.43 | 17.43 | +1.930% | 0 | -22.605% |
| 2025-06-18 | 17.55 | 17.55 | 17.10 | 17.10 | -3.580% | 1,500 | -21.111% |
| 2025-06-17 | 17.60 | 17.73 | 17.41 | 17.73 | +6.837% | 1,400 | -23.936% |
| 2025-06-16 | 16.60 | 16.60 | 16.60 | 16.60 | -4.157% | 2 | -18.735% |
| 2025-06-13 | 17.32 | 17.32 | 17.32 | 17.32 | -2.147% | 0 | -22.113% |
| 2025-06-12 | 17.70 | 17.70 | 17.70 | 17.70 | +1.404% | 0 | -23.785% |
| 2025-06-11 | 17.45 | 17.45 | 17.45 | 17.45 | +2.435% | 0 | -22.716% |
| 2025-06-10 | 17.04 | 17.04 | 17.04 | 17.04 | +4.476% | 0 | -20.833% |
| 2025-06-09 | 16.31 | 16.31 | 16.31 | 16.31 | -3.577% | 2 | -17.290% |
| 2025-06-06 | 16.91 | 16.91 | 16.91 | 16.91 | -0.059% | 0 | -20.248% |
| 2025-06-05 | 16.93 | 16.93 | 16.93 | 16.93 | +1.135% | 0 | -20.295% |
| 2025-06-04 | 17.38 | 17.38 | 16.73 | 16.73 | -0.357% | 100 | -19.390% |
| 2025-06-03 | 16.80 | 16.80 | 16.80 | 16.80 | +0.149% | 0 | -19.678% |
| 2025-06-02 | 16.77 | 16.77 | 16.77 | 16.77 | -2.073% | 0 | -19.559% |
| 2025-05-30 | 17.79 | 17.79 | 17.13 | 17.13 | +0.234% | 100 | -21.226% |
| 2025-05-29 | 17.09 | 17.09 | 17.09 | 17.09 | 0.000% | 0 | -21.042% |
| 2025-05-28 | 17.09 | 17.09 | 17.09 | 17.09 | -0.132% | 0 | -21.042% |
| 2025-05-27 | 17.55 | 17.55 | 17.11 | 17.11 | +0.810% | 200 | -21.146% |
| 2025-05-23 | 16.97 | 16.97 | 16.97 | 16.97 | +1.313% | 0 | -20.507% |
| 2025-05-22 | 17.40 | 17.40 | 16.75 | 16.75 | -2.418% | 601 | -19.463% |
| 2025-05-21 | 17.16 | 17.16 | 17.16 | 17.16 | -1.597% | 34 | -21.410% |
| 2025-05-20 | 17.43 | 17.44 | 17.43 | 17.44 | +2.912% | 117 | -22.665% |
| 2025-05-19 | 17.52 | 17.52 | 16.95 | 16.95 | -3.143% | 305 | -20.413% |
| 2025-05-16 | 17.50 | 17.50 | 17.50 | 17.50 | +0.430% | 0 | -22.914% |
| 2025-05-15 | 17.43 | 17.43 | 17.43 | 17.43 | -0.485% | 0 | -22.582% |
| 2025-05-14 | 18.19 | 18.19 | 17.51 | 17.51 | +2.518% | 111 | -22.958% |
| 2025-05-13 | 18.46 | 18.46 | 17.08 | 17.08 | -3.147% | 102 | -21.019% |
| 2025-05-12 | 17.64 | 17.64 | 17.64 | 17.64 | +0.656% | 4 | -23.504% |
| 2025-05-09 | 17.70 | 17.99 | 17.52 | 17.52 | +4.910% | 370 | -23.002% |
| 2025-05-08 | 16.70 | 16.70 | 16.70 | 16.70 | -4.517% | 2 | -19.222% |
| 2025-05-07 | 17.49 | 17.49 | 17.49 | 17.49 | +1.864% | 5 | -22.870% |
| 2025-05-06 | 17.17 | 17.17 | 17.17 | 17.17 | -1.066% | 0 | -21.433% |
| 2025-05-05 | 17.78 | 17.78 | 17.36 | 17.36 | -0.115% | 600 | -22.270% |
| 2025-05-02 | 17.38 | 17.38 | 17.38 | 17.38 | +1.549% | 30 | -22.360% |
| 2025-05-01 | 17.11 | 17.11 | 17.11 | 17.11 | +0.352% | 0 | -21.157% |
| 2025-04-30 | 17.50 | 17.50 | 17.05 | 17.05 | -1.871% | 1,200 | -20.880% |
| 2025-04-29 | 17.38 | 17.38 | 17.38 | 17.38 | +0.666% | 0 | -22.360% |
| 2025-04-28 | 17.26 | 17.26 | 17.26 | 17.26 | -2.049% | 0 | -21.842% |
| 2025-04-25 | 17.62 | 17.62 | 17.62 | 17.62 | -2.105% | 109 | -23.444% |
| 2025-04-24 | 18.00 | 18.00 | 18.00 | 18.00 | -3.339% | 260 | -25.056% |
| 2025-04-23 | 18.62 | 18.62 | 18.62 | 18.62 | +0.603% | 0 | -27.558% |
| 2025-04-22 | 18.99 | 18.99 | 18.51 | 18.51 | -2.784% | 100 | -27.120% |
| 2025-04-21 | 18.87 | 19.04 | 18.87 | 19.04 | +3.675% | 100 | -29.149% |
| 2025-04-17 | 18.60 | 18.60 | 18.36 | 18.36 | +0.520% | 103 | -26.545% |
| 2025-04-16 | 18.27 | 18.27 | 18.27 | 18.27 | +6.283% | 5 | -26.163% |
| 2025-04-15 | 17.19 | 17.19 | 17.19 | 17.19 | -8.685% | 2 | -21.524% |
| 2025-04-14 | 18.65 | 18.82 | 18.65 | 18.82 | +0.938% | 401 | -28.340% |
| 2025-04-11 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000% | 0 | -27.668% |