Dark

HFSP
TradersAI Large Cap Equity & Cash ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)11

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	13.1800	13.1800	13.1800	13.1800	-0.114%	10	0.000%
2026-08-13	13.1950	13.1950	13.1950	13.1950	-0.265%	10	-0.114%
2026-08-12	13.2300	13.2300	13.2300	13.2300	0.000%	10	-0.378%
2026-08-11	13.2300	13.2300	13.2300	13.2300	+0.494%	10	-0.378%
2026-08-10	13.1650	13.1650	13.1650	13.1650	-0.303%	11	+0.114%
2026-08-07	13.2050	13.2050	13.2050	13.2050	-0.565%	58	-0.189%
2026-08-06	13.2800	13.2800	13.2800	13.2800	-1.154%	108	-0.753%
2026-08-05	13.4350	13.4350	13.4350	13.4350	0.000%	15	-1.898%
2026-08-04	13.4350	13.4350	13.4350	13.4350	+0.561%	10	-1.898%
2026-08-03	13.3600	13.3600	13.3600	13.3600	+0.792%	10	-1.347%
2026-07-31	13.2550	13.2550	13.2550	13.2550	-2.858%	10	-0.566%
2026-07-30	13.6450	13.6450	13.6450	13.6450	+1.563%	10	-3.408%
2026-07-29	13.4350	13.4350	13.4350	13.4350	-1.141%	10	-1.898%
2026-07-28	13.5900	13.5900	13.5900	13.5900	+0.221%	11	-3.017%
2026-07-27	13.5600	13.5600	13.5600	13.5600	-1.058%	11	-2.802%
2026-07-24	13.7050	13.7050	13.7050	13.7050	+0.146%	10	-3.831%
2026-07-23	13.6850	13.6850	13.6850	13.6850	-0.725%	10	-3.690%
2026-07-22	13.7850	13.7850	13.7850	13.7850	+0.255%	10	-4.389%
2026-07-21	13.7500	13.7500	13.7500	13.7500	+1.177%	12	-4.145%
2026-07-20	13.5900	13.5900	13.5900	13.5900	-2.230%	100	-3.017%
2026-07-17	13.9000	13.9000	13.9000	13.9000	+0.397%	10	-5.180%
2026-07-16	13.8450	13.8450	13.8450	13.8450	+0.036%	45	-4.803%
2026-07-15	13.8400	13.8400	13.8400	13.8400	+0.326%	10	-4.769%
2026-07-14	13.7950	13.7950	13.7950	13.7950	+0.547%	20	-4.458%
2026-07-13	13.7200	13.7200	13.7200	13.7200	+0.219%	10	-3.936%
2026-07-10	13.6900	13.6900	13.6900	13.6900	-0.581%	266	-3.725%
2026-07-09	13.7700	13.7700	13.7700	13.7700	-0.721%	13	-4.285%
2026-07-08	13.8700	13.8700	13.8700	13.8700	-0.180%	10	-4.975%
2026-07-07	13.8950	13.8950	13.8950	13.8950	+0.470%	78	-5.146%
2026-07-06	13.8300	13.8300	13.8300	13.8300	0.000%	10	-4.700%
2026-07-02	13.8300	13.8300	13.8300	13.8300	-1.390%	10	-4.700%
2026-07-01	14.0250	14.0250	14.0250	14.0250	+0.899%	127	-6.025%
2026-06-30	13.9000	13.9000	13.9000	13.9000	+1.832%	15	-5.180%
2026-06-29	13.6500	13.6500	13.6500	13.6500	-1.657%	10	-3.443%
2026-06-26	13.8800	13.8800	13.8800	13.8800	+0.471%	95	-5.043%
2026-06-25	13.8150	13.8150	13.8150	13.8150	+1.432%	128	-4.596%
2026-06-24	13.6200	13.6200	13.6200	13.6200	-2.436%	4	-3.231%
2026-06-23	13.9600	13.9600	13.9600	13.9600	0.000%	4	-5.587%
2026-06-22	13.9600	13.9600	13.9600	13.9600	+0.036%	4	-5.587%
2026-06-18	13.9550	13.9550	13.9550	13.9550	+0.036%	4	-5.554%
2026-06-17	13.9500	13.9500	13.9500	13.9500	+0.216%	54	-5.520%
2026-06-16	13.9200	13.9200	13.9200	13.9200	0.000%	4	-5.316%
2026-06-15	13.9200	13.9200	13.9200	13.9200	-1.416%	107	-5.316%
2026-06-12	14.1200	14.1200	14.1200	14.1200	+2.505%	104	-6.657%
2026-06-11	13.7750	13.7750	13.7750	13.7750	-1.184%	4	-4.319%
2026-06-10	13.9400	13.9400	13.9400	13.9400	-0.250%	50	-5.452%
2026-06-09	13.9750	13.9750	13.9750	13.9750	-3.019%	7	-5.689%
2026-06-08	14.4100	14.4100	14.4100	14.4100	+0.383%	96	-8.536%
2026-06-05	14.3550	14.3550	14.3550	14.3550	+0.035%	4	-8.185%
2026-06-04	14.3500	14.3500	14.3500	14.3500	0.000%	5	-8.153%
2026-06-03	14.3500	14.3500	14.3500	14.3500	-0.035%	40	-8.153%
2026-06-02	14.3550	14.3550	14.3550	14.3550	+0.350%	6	-8.185%
2026-06-01	14.3050	14.3050	14.3050	14.3050	-0.487%	6	-7.864%
2026-05-29	14.3750	14.3750	14.3750	14.3750	+0.279%	19	-8.313%
2026-05-28	14.3350	14.3350	14.3350	14.3350	-0.035%	6	-8.057%
2026-05-27	14.3400	14.3400	14.3400	14.3400	+0.315%	4	-8.089%
2026-05-26	14.2950	14.2950	14.2950	14.2950	-0.175%	188	-7.800%
2026-05-22	14.3200	14.3200	14.3200	14.3200	-0.174%	66	-7.961%
2026-05-21	14.3450	14.3450	14.3450	14.3450	+0.070%	292	-8.121%
2026-05-20	14.3350	14.3350	14.3350	14.3350	+0.070%	4	-8.057%
2026-05-19	14.3250	14.3250	14.3250	14.3250	+0.280%	5	-7.993%
2026-05-18	14.2850	14.2850	14.2850	14.2850	+2.072%	5	-7.735%
2026-05-15	13.9950	13.9950	13.9950	13.9950	-3.015%	5	-5.824%
2026-05-14	14.4300	14.4300	14.4300	14.4300	+0.522%	4	-8.663%
2026-05-13	14.3550	14.3550	14.3550	14.3550	+0.035%	4	-8.185%
2026-05-12	14.3500	14.3500	14.3500	14.3500	+0.105%	10	-8.153%
2026-05-11	14.3350	14.3350	14.3350	14.3350	-1.781%	4	-8.057%
2026-05-08	14.5950	14.5950	14.5950	14.5950	+1.389%	4	-9.695%
2026-05-07	14.3950	14.3950	14.3950	14.3950	-1.908%	4	-8.440%
2026-05-06	14.6750	14.6750	14.6750	14.6750	+0.755%	3	-10.187%
2026-05-05	14.5650	14.5650	14.5650	14.5650	+0.138%	54	-9.509%
2026-05-04	14.5450	14.5450	14.5450	14.5450	+0.241%	4	-9.385%
2026-05-01	14.5100	14.5100	14.5100	14.5100	0.000%	5	-9.166%
2026-04-30	14.5100	14.5100	14.5100	14.5100	-0.103%	4	-9.166%
2026-04-29	14.5250	14.5250	14.5250	14.5250	0.000%	4	-9.260%
2026-04-28	14.5250	14.5250	14.5250	14.5250	-0.138%	4	-9.260%
2026-04-27	14.5450	14.5450	14.5450	14.5450	+0.103%	6	-9.385%
2026-04-24	14.5300	14.5300	14.5300	14.5300	+0.138%	4	-9.291%
2026-04-23	14.5100	14.5100	14.5100	14.5100	+0.554%	4	-9.166%
2026-04-22	14.4300	14.4300	14.4300	14.4300	-0.654%	4	-8.663%
2026-04-21	14.5250	14.5250	14.5250	14.5250	-0.343%	4	-9.260%
2026-04-20	14.5750	14.5750	14.5750	14.5750	-1.253%	4	-9.571%
2026-04-17	14.7600	14.7600	14.7600	14.7600	+1.408%	4	-10.705%
2026-04-16	14.5550	14.5550	14.5550	14.5550	-0.682%	4	-9.447%
2026-04-15	14.6550	14.6550	14.6550	14.6550	-2.592%	6	-10.065%
2026-04-14	15.0450	15.0450	15.0450	15.0450	-1.247%	5	-12.396%
2026-04-13	15.2350	15.2350	15.2350	15.2350	-0.131%	7	-13.489%
2026-04-10	15.2550	15.2550	15.2550	15.2550	+0.461%	4	-13.602%
2026-04-09	15.1850	15.1850	15.1850	15.1850	+1.166%	74	-13.204%
2026-04-08	15.0100	15.0100	15.0100	15.0100	+0.671%	6	-12.192%
2026-04-07	14.9100	14.9100	14.9100	14.9100	-1.291%	4	-11.603%
2026-04-06	15.1050	15.1050	15.1050	15.1050	-0.198%	40	-12.744%
2026-04-02	15.1350	15.1350	15.1350	15.1350	-0.949%	5	-12.917%
2026-04-01	15.2800	15.2800	15.2800	15.2800	-0.196%	4	-13.743%
2026-03-31	15.3100	15.3100	15.3100	15.3100	-1.162%	5	-13.912%
2026-03-30	15.4900	15.4900	15.4900	15.4900	-3.459%	7	-14.913%
2026-03-27	16.0450	16.0450	16.0450	16.0450	-1.048%	59	-17.856%
2026-03-26	16.2150	16.2150	16.2150	16.2150	+0.746%	11	-18.717%
2026-03-25	16.0950	16.0950	16.0950	16.0950	+0.909%	4	-18.111%
2026-03-24	15.9500	15.9500	15.9500	15.9500	-0.592%	16	-17.367%
2026-03-23	16.0450	16.0450	16.0450	16.0450	+0.501%	4	-17.856%
2026-03-20	15.9650	15.9650	15.9650	15.9650	+0.220%	5	-17.444%
2026-03-19	15.9300	15.9300	15.9300	15.9300	+0.632%	192	-17.263%
2026-03-18	15.8300	15.8300	15.8300	15.8300	-0.721%	4	-16.740%
2026-03-17	15.9450	15.9450	15.9450	15.9450	+0.094%	4	-17.341%
2026-03-16	15.9300	15.9300	15.9300	15.9300	+0.441%	13	-17.263%
2026-03-13	15.8600	15.8600	15.8600	15.8600	+0.507%	4	-16.898%
2026-03-12	15.7800	15.7800	15.7800	15.7800	-0.442%	4	-16.477%
2026-03-11	15.8500	15.8500	15.8500	15.8500	+1.635%	4	-16.845%
2026-03-10	15.5950	15.5950	15.5950	15.5950	+0.906%	4	-15.486%
2026-03-09	15.4550	15.4550	15.4550	15.4550	+0.390%	15	-14.720%
2026-03-06	15.3950	15.3950	15.3950	15.3950	+0.098%	4	-14.388%
2026-03-05	15.3800	15.3800	15.3800	15.3800	+0.195%	15	-14.304%
2026-03-04	15.3500	15.3500	15.3500	15.3500	+0.656%	205	-14.137%
2026-03-03	15.2500	15.2500	15.2500	15.2500	+1.599%	4	-13.574%
2026-03-02	15.0100	15.0100	15.0100	15.0100	-0.695%	4	-12.192%
2026-02-27	15.1150	15.1150	15.1150	15.1150	+0.901%	4	-12.802%
2026-02-26	14.9800	14.9800	14.9800	14.9800	-0.333%	5	-12.016%
2026-02-25	15.0300	15.0300	15.0300	15.0300	-0.299%	4	-12.309%
2026-02-24	15.0750	15.0750	15.0750	15.0750	-0.396%	4	-12.570%
2026-02-23	15.1350	15.1350	15.1350	15.1350	+1.577%	4	-12.917%
2026-02-20	14.9000	14.9000	14.9000	14.9000	-0.134%	6	-11.544%
2026-02-19	14.9200	14.9200	14.9200	14.9200	-1.551%	6	-11.662%
2026-02-18	15.1550	15.1550	15.1550	15.1550	+0.631%	6	-13.032%
2026-02-17	15.0600	15.0600	15.0600	15.0600	+0.200%	8	-12.483%
2026-02-13	15.0300	15.0300	15.0300	15.0300	-3.064%	12	-12.309%
2026-02-12	15.5050	15.5050	15.5050	15.5050	+2.141%	6	-14.995%
2026-02-11	15.1800	15.1800	15.1800	15.1800	0.000%	6	-13.175%
2026-02-10	15.1800	15.1800	15.1800	15.1800	-0.263%	6	-13.175%
2026-02-09	15.2200	15.2200	15.2200	15.2200	-1.552%	6	-13.403%
2026-02-06	15.4600	15.4600	15.4600	15.4600	-0.032%	6	-14.748%
2026-02-05	15.4650	15.4650	15.4650	15.4650	-1.403%	6	-14.775%
2026-02-04	15.6850	15.6850	15.6850	15.6850	+0.674%	6	-15.971%
2026-02-03	15.5800	15.5800	15.5800	15.5800	+1.631%	6	-15.404%
2026-02-02	15.3300	15.3300	15.3300	15.3300	+0.131%	4	-14.025%
2026-01-30	15.3100	15.3100	15.3100	15.3100	+0.065%	7	-13.912%
2026-01-29	15.3000	15.3000	15.3000	15.3000	+0.394%	9	-13.856%
2026-01-28	15.2400	15.2400	15.2400	15.2400	-0.392%	8	-13.517%
2026-01-27	15.3000	15.3000	15.3000	15.3000	-0.131%	6	-13.856%
2026-01-26	15.3200	15.3200	15.3200	15.3200	+0.889%	6	-13.969%
2026-01-23	15.1850	15.1850	15.1850	15.1850	-2.284%	7	-13.204%
2026-01-22	15.5400	15.5400	15.5400	15.5400	+3.324%	7	-15.187%
2026-01-21	15.0400	15.0400	15.0400	15.0400	-3.093%	8	-12.367%
2026-01-20	15.5200	15.5200	15.5200	15.5200	+0.161%	7	-15.077%
2026-01-16	15.4950	15.4950	15.4950	15.4950	-0.354%	6	-14.940%
2026-01-15	15.5500	15.5500	15.5500	15.5500	-1.582%	7	-15.241%
2026-01-14	15.8000	15.8000	15.8000	15.8000	-1.034%	6	-16.582%
2026-01-13	15.9650	15.9650	15.9650	15.9650	+0.409%	13	-17.444%
2026-01-12	15.9000	15.9000	15.9000	15.9000	+1.306%	8	-17.107%
2026-01-09	15.6950	15.6950	15.6950	15.6950	-0.318%	9	-16.024%
2026-01-08	15.7450	15.7450	15.7450	15.7450	+0.865%	7	-16.291%
2026-01-07	15.6100	15.6100	15.6100	15.6100	+0.257%	11	-15.567%
2026-01-06	15.5700	15.5700	15.5700	15.5700	+0.225%	108	-15.350%
2026-01-05	15.5350	15.5350	15.5350	15.5350	+0.909%	56	-15.159%
2026-01-02	15.3950	15.3950	15.3950	15.3950	+1.050%	3	-14.388%
2025-12-31	15.2350	15.2350	15.2350	15.2350	-1.551%	5	-13.489%
2025-12-30	14.9301	15.4750	14.9301	15.4750	+0.454%	2,256	-14.830%
2025-12-29	15.4050	15.4050	15.4050	15.4050	+0.228%	8	-14.443%
2025-12-26	15.3700	15.3700	15.3700	15.3700	-0.162%	8	-14.249%
2025-12-24	15.3950	15.3950	15.3950	15.3950	+0.490%	3	-14.388%
2025-12-23	15.3200	15.3200	15.3200	15.3200	-1.289%	4	-13.969%
2025-12-22	15.5200	15.5200	15.5200	15.5200	+0.486%	5	-15.077%
2025-12-19	15.4450	15.4450	15.4450	15.4450	+1.512%	4	-14.665%
2025-12-18	15.7200	15.7300	15.2150	15.2150	+1.298%	1,010	-13.375%
2025-12-17	15.0200	15.0200	15.0200	15.0200	+0.975%	7	-12.250%
2025-12-16	14.8750	14.8750	14.8750	14.8750	-1.848%	3	-11.395%
2025-12-15	15.1550	15.1550	15.1550	15.1550	-0.818%	5	-13.032%
2025-12-12	15.2800	15.2800	15.2800	15.2800	+1.092%	3	-13.743%
2025-12-11	15.1150	15.1150	15.1150	15.1150	+0.332%	3	-12.802%
2025-12-10	15.0650	15.0650	15.0650	15.0650	-1.051%	3	-12.512%
2025-12-09	15.2250	15.2250	15.2250	15.2250	-0.588%	16	-13.432%
2025-12-08	15.2500	15.3150	15.2500	15.3150	+2.305%	113	-13.941%
2025-12-05	14.9700	14.9700	14.9700	14.9700	+0.067%	4	-11.957%
2025-12-04	14.9600	14.9600	14.9600	14.9600	-0.200%	4	-11.898%
2025-12-03	14.9900	14.9900	14.9900	14.9900	+0.570%	3	-12.075%
2025-12-02	14.9050	14.9050	14.9050	14.9050	-0.034%	3	-11.573%
2025-12-01	14.9100	14.9100	14.9100	14.9100	-0.831%	4	-11.603%
2025-11-28	15.0350	15.0350	15.0350	15.0350	+0.167%	3	-12.338%
2025-11-26	15.0100	15.0100	15.0100	15.0100	-2.279%	3	-12.192%
2025-11-25	15.3600	15.3600	15.3600	15.3600	-2.938%	3	-14.193%
2025-11-24	15.8250	15.8250	15.8250	15.8250	-1.310%	4	-16.714%
2025-11-21	16.0350	16.0350	16.0350	16.0350	+0.125%	16	-17.805%
2025-11-20	15.4800	16.0150	15.4800	16.0150	+2.169%	203	-17.702%
2025-11-19	15.6750	15.6750	15.6750	15.6750	-0.917%	3	-15.917%
2025-11-18	15.8200	15.8200	15.8200	15.8200	-1.983%	91	-16.688%
2025-11-17	16.1400	16.1400	16.1400	16.1400	-0.432%	3	-18.340%
2025-11-14	16.2100	16.2100	16.2100	16.2100	-0.062%	4	-18.692%
2025-11-13	16.7600	16.7600	16.2200	16.2200	+0.123%	303	-18.742%
2025-11-12	16.2000	16.2000	16.2000	16.2000	-0.522%	4	-18.642%
2025-11-11	16.2850	16.2850	16.2850	16.2850	-3.553%	5	-19.067%
2025-11-10	16.8850	16.8850	16.8850	16.8850	+0.416%	19	-21.943%
2025-11-07	16.8150	16.8150	16.8150	16.8150	-0.415%	4	-21.618%
2025-11-06	16.8850	16.8850	16.8850	16.8850	-2.932%	4	-21.943%
2025-11-05	17.3950	17.3950	17.3950	17.3950	+1.517%	3	-24.231%
2025-11-04	17.1350	17.1350	17.1350	17.1350	+0.175%	4	-23.081%
2025-11-03	17.1050	17.1050	17.1050	17.1050	-1.241%	3	-22.947%
2025-10-31	17.3200	17.3200	17.3200	17.3200	+2.123%	4	-23.903%
2025-10-30	16.9600	16.9600	16.9600	16.9600	+0.444%	3	-22.288%
2025-10-29	16.8850	16.8850	16.8850	16.8850	+0.566%	3	-21.943%
2025-10-28	16.7900	16.7900	16.7900	16.7900	-0.089%	3	-21.501%
2025-10-27	16.8050	16.8050	16.8050	16.8050	+0.328%	5	-21.571%
2025-10-24	16.7500	16.7500	16.7500	16.7500	0.000%	3	-21.313%
2025-10-23	16.7500	16.7500	16.7500	16.7500	+0.030%	4	-21.313%
2025-10-22	16.7450	16.7450	16.7450	16.7450	-0.888%	3	-21.290%
2025-10-21	16.8950	16.8950	16.8950	16.8950	+1.259%	4	-21.989%
2025-10-20	16.6850	16.6850	16.6850	16.6850	-4.137%	6	-21.007%
2025-10-17	17.4050	17.4050	17.4050	17.4050	+0.665%	5	-24.275%
2025-10-16	17.2900	17.2900	17.2900	17.2900	-0.403%	5	-23.771%
2025-10-15	17.3600	17.3600	17.3600	17.3600	-1.782%	4	-24.078%
2025-10-14	17.6750	17.6750	17.6750	17.6750	-0.028%	3	-25.431%
2025-10-13	17.0600	17.6800	17.0600	17.6800	-0.310%	512	-25.452%
2025-10-09	17.7350	17.7350	17.7350	17.7350	+0.510%	0	-25.684%
2025-10-08	17.6450	17.6450	17.6450	17.6450	+0.599%	3	-25.305%
2025-10-07	17.5400	17.5400	17.5400	17.5400	-0.284%	0	-24.857%
2025-10-06	17.5900	17.5900	17.5900	17.5900	+0.057%	0	-25.071%
2025-10-03	17.5800	17.5800	17.5800	17.5800	-0.846%	4	-25.028%
2025-10-02	17.7300	17.7300	17.7300	17.7300	-1.691%	0	-25.663%
2025-10-01	18.0350	18.0350	18.0350	18.0350	0.000%	0	-26.920%
2025-09-30	18.0350	18.0350	18.0350	18.0350	-1.097%	0	-26.920%
2025-09-29	18.2350	18.2350	18.2350	18.2350	+0.468%	0	-27.721%
2025-09-26	18.1500	18.1500	18.1500	18.1500	+1.283%	40	-27.383%
2025-09-25	17.9200	17.9200	17.9200	17.9200	-1.049%	0	-26.451%
2025-09-24	18.1100	18.1100	18.1100	18.1100	+0.416%	0	-27.223%
2025-09-23	18.0350	18.0350	18.0350	18.0350	+0.167%	0	-26.920%
2025-09-22	18.0050	18.0050	18.0050	18.0050	0.000%	0	-26.798%
2025-09-19	18.0050	18.0050	18.0050	18.0050	+0.699%	0	-26.798%
2025-09-18	17.8800	17.8800	17.8800	17.8800	+0.168%	0	-26.286%
2025-09-17	17.8500	17.8500	17.8500	17.8500	-0.224%	0	-26.162%
2025-09-16	17.8900	17.8900	17.8900	17.8900	-0.886%	0	-26.328%
2025-09-15	18.0500	18.0500	18.0500	18.0500	+0.810%	0	-26.981%
2025-09-12	17.9050	17.9050	17.9050	17.9050	-0.693%	1	-26.389%
2025-09-11	18.0300	18.0300	18.0300	18.0300	-0.166%	0	-26.900%
2025-09-10	18.0600	18.0600	18.0600	18.0600	+0.083%	0	-27.021%
2025-09-09	18.0450	18.0450	18.0450	18.0450	-2.827%	0	-26.960%
2025-09-08	18.5700	18.5700	18.5700	18.5700	+0.135%	0	-29.025%
2025-09-05	18.5450	18.5450	18.5450	18.5450	+0.460%	0	-28.930%
2025-09-04	18.4600	18.4600	18.4600	18.4600	+0.408%	0	-28.602%
2025-09-03	18.3850	18.3850	18.3850	18.3850	+0.027%	0	-28.311%
2025-09-02	18.3800	18.3800	18.3800	18.3800	0.000%	0	-28.292%
2025-08-29	18.3800	18.3800	18.3800	18.3800	+0.054%	0	-28.292%
2025-08-28	18.3700	18.3700	18.3700	18.3700	-0.783%	0	-28.253%
2025-08-27	18.5150	18.5150	18.5150	18.5150	+0.352%	0	-28.814%
2025-08-26	18.4500	18.4500	18.4500	18.4500	+0.518%	0	-28.564%
2025-08-25	18.3550	18.3550	18.3550	18.3550	+0.686%	6	-28.194%
2025-08-22	18.2300	18.2300	18.2300	18.2300	+0.969%	2	-27.702%
2025-08-21	18.0550	18.0550	18.0550	18.0550	0.000%	0	-27.001%
2025-08-20	18.0550	18.0550	18.0550	18.0550	-0.249%	50	-27.001%
2025-08-19	18.1000	18.1000	18.1000	18.1000	-0.795%	0	-27.182%
2025-08-18	18.2450	18.2450	18.2450	18.2450	+0.110%	0	-27.761%
2025-08-15	18.2250	18.2250	18.2250	18.2250	+0.275%	0	-27.682%
2025-08-14	18.1750	18.1750	18.1750	18.1750	+1.253%	0	-27.483%
2025-08-13	17.9500	17.9500	17.9500	17.9500	+0.223%	0	-26.574%
2025-08-12	17.9100	17.9100	17.9100	17.9100	+0.646%	0	-26.410%
2025-08-11	17.7950	17.7950	17.7950	17.7950	+0.028%	0	-25.934%
2025-08-08	17.7900	17.7900	17.7900	17.7900	0.000%	0	-25.913%
2025-08-07	17.7900	17.7900	17.7900	17.7900	+0.936%	0	-25.913%
2025-08-06	17.6250	17.6250	17.6250	17.6250	-1.399%	0	-25.220%
2025-08-05	17.8750	17.8750	17.8750	17.8750	-0.390%	0	-26.266%
2025-08-04	17.9450	17.9450	17.9450	17.9450	-0.637%	0	-26.553%
2025-08-01	18.0600	18.0600	18.0600	18.0600	+0.473%	0	-27.021%
2025-07-31	17.9750	17.9750	17.9750	17.9750	-0.360%	0	-26.676%
2025-07-30	18.0400	18.0400	18.0400	18.0400	+0.111%	0	-26.940%
2025-07-29	18.0200	18.0200	18.0200	18.0200	+0.167%	0	-26.859%
2025-07-28	17.9900	17.9900	17.9900	17.9900	+0.700%	0	-26.737%
2025-07-25	17.8650	17.8650	17.8650	17.8650	+1.189%	60	-26.224%
2025-07-24	17.6550	17.6550	17.6550	17.6550	-0.535%	1	-25.347%
2025-07-23	17.7500	17.7500	17.7500	17.7500	-1.032%	0	-25.746%
2025-07-22	17.9350	17.9350	17.9350	17.9350	+0.308%	0	-26.512%
2025-07-21	17.8800	17.8800	17.8800	17.8800	-0.195%	0	-26.286%
2025-07-18	17.9150	17.9150	17.9150	17.9150	+1.243%	75	-26.430%
2025-07-17	17.6950	17.6950	17.6950	17.6950	-1.694%	0	-25.516%
2025-07-16	18.0000	18.0000	18.0000	18.0000	+0.699%	0	-26.778%
2025-07-15	17.8750	17.8750	17.8750	17.8750	+0.140%	0	-26.266%
2025-07-14	17.8500	17.8500	17.8500	17.8500	+0.507%	5	-26.162%
2025-07-11	18.4500	18.4800	17.7600	17.7600	+0.595%	1,000	-25.788%
2025-07-10	17.6550	17.6550	17.6550	17.6550	+0.170%	0	-25.347%
2025-07-09	17.6250	17.6250	17.6250	17.6250	-0.057%	0	-25.220%
2025-07-08	18.3200	18.3200	17.6350	17.6350	-1.315%	100	-25.262%
2025-07-07	17.8700	17.8700	17.8700	17.8700	+0.393%	0	-26.245%
2025-07-03	17.8000	17.8000	17.8000	17.8000	+0.508%	0	-25.955%
2025-07-02	17.7100	17.7100	17.7100	17.7100	+0.797%	0	-25.579%
2025-07-01	18.0200	18.2800	17.5700	17.5700	-3.462%	1,941	-24.986%
2025-06-30	18.2000	18.2000	18.2000	18.2000	+3.233%	0	-27.582%
2025-06-27	17.6300	17.6300	17.6300	17.6300	-0.676%	0	-25.241%
2025-06-26	17.7500	17.7500	17.7500	17.7500	+0.481%	90	-25.746%
2025-06-25	17.6650	17.6650	17.6650	17.6650	+1.845%	0	-25.389%
2025-06-24	18.0400	18.0500	17.3450	17.3450	-2.447%	1,300	-24.013%
2025-06-23	17.7800	17.7800	17.7800	17.7800	+2.008%	0	-25.872%
2025-06-20	17.4300	17.4300	17.4300	17.4300	+1.930%	0	-24.383%
2025-06-18	17.5499	17.5499	17.1000	17.1000	-3.580%	1,500	-22.924%
2025-06-17	17.6000	17.7350	17.4150	17.7350	+6.837%	1,400	-25.684%
2025-06-16	16.6000	16.6000	16.6000	16.6000	-4.157%	2	-20.602%
2025-06-13	17.3200	17.3200	17.3200	17.3200	-2.147%	0	-23.903%
2025-06-12	17.7000	17.7000	17.7000	17.7000	+1.404%	0	-25.537%
2025-06-11	17.4550	17.4550	17.4550	17.4550	+2.435%	0	-24.492%
2025-06-10	17.0400	17.0400	17.0400	17.0400	+4.476%	0	-22.653%
2025-06-09	16.3100	16.3100	16.3100	16.3100	-3.577%	2	-19.191%
2025-06-06	16.9150	16.9150	16.9150	16.9150	-0.059%	0	-22.081%
2025-06-05	16.9250	16.9250	16.9250	16.9250	+1.135%	0	-22.127%
2025-06-04	17.3800	17.3800	16.7350	16.7350	-0.357%	100	-21.243%
2025-06-03	16.7950	16.7950	16.7950	16.7950	+0.149%	0	-21.524%
2025-06-02	16.7700	16.7700	16.7700	16.7700	-2.073%	0	-21.407%
2025-05-30	17.7900	17.7900	17.1250	17.1250	+0.234%	100	-23.036%
2025-05-29	17.0850	17.0850	17.0850	17.0850	0.000%	0	-22.856%
2025-05-28	17.0850	17.0850	17.0850	17.0850	-0.132%	0	-22.856%
2025-05-27	17.5500	17.5500	17.1075	17.1075	+0.810%	200	-22.958%
2025-05-23	16.9700	16.9700	16.9700	16.9700	+1.313%	0	-22.334%
2025-05-22	17.4000	17.4000	16.7500	16.7500	-2.418%	601	-21.313%
2025-05-21	17.1650	17.1650	17.1650	17.1650	-1.597%	34	-23.216%
2025-05-20	17.4300	17.4436	17.4300	17.4436	+2.912%	117	-24.442%
2025-05-19	17.5200	17.5200	16.9500	16.9500	-3.143%	305	-22.242%
2025-05-16	17.5000	17.5000	17.5000	17.5000	+0.430%	0	-24.686%
2025-05-15	17.4250	17.4250	17.4250	17.4250	-0.485%	0	-24.362%
2025-05-14	18.1900	18.1900	17.5100	17.5100	+2.518%	111	-24.729%
2025-05-13	18.4600	18.4600	17.0800	17.0800	-3.147%	102	-22.834%
2025-05-12	17.6350	17.6350	17.6350	17.6350	+0.656%	4	-25.262%
2025-05-09	17.7000	17.9900	17.5200	17.5200	+4.910%	370	-24.772%
2025-05-08	16.7000	16.7000	16.7000	16.7000	-4.517%	2	-21.078%
2025-05-07	17.4900	17.4900	17.4900	17.4900	+1.864%	5	-24.643%
2025-05-06	17.1700	17.1700	17.1700	17.1700	-1.066%	0	-23.238%
2025-05-05	17.7800	17.7800	17.3550	17.3550	-0.115%	600	-24.056%
2025-05-02	17.3750	17.3750	17.3750	17.3750	+1.549%	30	-24.144%
2025-05-01	17.1100	17.1100	17.1100	17.1100	+0.352%	0	-22.969%
2025-04-30	17.5000	17.5000	17.0500	17.0500	-1.871%	1,200	-22.698%
2025-04-29	17.3750	17.3750	17.3750	17.3750	+0.666%	0	-24.144%
2025-04-28	17.2600	17.2600	17.2600	17.2600	-2.049%	0	-23.638%
2025-04-25	17.6211	17.6211	17.6211	17.6211	-2.105%	109	-25.203%
2025-04-24	18.0000	18.0000	18.0000	18.0000	-3.339%	260	-26.778%
2025-04-23	18.6217	18.6217	18.6217	18.6217	+0.603%	0	-29.222%
2025-04-22	18.9900	18.9900	18.5100	18.5100	-2.784%	100	-28.795%
2025-04-21	18.8700	19.0400	18.8700	19.0400	+3.675%	100	-30.777%
2025-04-17	18.6000	18.6000	18.3650	18.3650	+0.520%	103	-28.233%
2025-04-16	18.2700	18.2700	18.2700	18.2700	+6.283%	5	-27.860%
2025-04-15	17.1900	17.1900	17.1900	17.1900	-8.685%	2	-23.328%
2025-04-14	18.6500	18.8250	18.6500	18.8250	+0.938%	401	-29.987%
2025-04-11	18.6500	18.6500	18.6500	18.6500	0.000%	0	-29.330%
2025-04-10	18.6500	18.6500	18.6500	18.6500	0.000%	1,100	-29.330%
2025-04-09	18.6300	18.6600	18.6300	18.6500	+7.803%	896	-29.330%
2025-04-08	17.3000	17.3000	17.3000	17.3000	0.000%	0	-23.815%
2025-04-07	18.3300	18.3300	17.3000	17.3000	-5.154%	1,624	-23.815%
2025-04-04	18.2400	18.2400	18.2400	18.2400	0.000%	0	-27.741%
2025-04-03	18.2400	18.2400	18.2400	18.2400	+0.110%	3	-27.741%
2025-04-02	18.2500	18.3000	18.2200	18.2200	+3.113%	3,700	-27.662%
2025-04-01	17.6700	17.6700	17.6700	17.6700	-7.317%	2	-25.410%
2025-03-31	19.0650	19.0650	19.0650	19.0650	+0.501%	0	-30.868%
2025-03-28	18.9700	18.9700	18.9700	18.9700	+1.580%	0	-30.522%
2025-03-27	18.7900	19.6700	18.6000	18.6750	-1.295%	4,604	-29.424%
2025-03-26	18.9200	18.9200	18.9200	18.9200	0.000%	0	-30.338%
2025-03-25	18.9200	18.9200	18.9200	18.9200	-0.916%	0	-30.338%
2025-03-24	19.0950	19.0950	19.0950	19.0950	-0.779%	0	-30.977%
2025-03-21	19.2450	19.2450	19.2450	19.2450	+1.289%	0	-31.515%
2025-03-20	19.0000	19.0000	19.0000	19.0000	-0.445%	0	-30.632%
2025-03-19	19.4800	19.4800	19.0850	19.0850	-0.934%	100	-30.941%
2025-03-18	18.0100	19.2650	18.0100	19.2650	+1.341%	29,315	-31.586%
2025-03-17	19.0100	19.0100	19.0100	19.0100	0.000%	0	-30.668%
2025-03-14	19.0100	19.0100	19.0100	19.0100	+0.609%	1	-30.668%
2025-03-13	18.8950	18.8950	18.8950	18.8950	-0.918%	0	-30.246%
2025-03-12	19.0700	19.0700	19.0700	19.0700	+2.307%	2	-30.886%
2025-03-11	19.4900	19.4900	18.6400	18.6400	-4.508%	1,003	-29.292%
2025-03-10	19.6600	19.6600	19.5200	19.5200	+1.614%	100	-32.480%
2025-03-07	19.2100	19.2100	19.2100	19.2100	-0.928%	5	-31.390%
2025-03-06	19.4500	19.4500	19.3900	19.3900	-1.624%	1,006	-32.027%
2025-03-05	19.7100	19.7100	19.7100	19.7100	+1.363%	8	-33.130%
2025-03-04	19.5000	19.5000	19.4450	19.4450	-2.065%	200	-32.219%
2025-03-03	19.7600	19.8550	19.7500	19.8550	+0.761%	12,500	-33.619%
2025-02-28	19.9500	20.0000	19.7050	19.7050	-0.005%	3,600	-33.113%
2025-02-27	20.1000	20.1000	19.7059	19.7059	-1.839%	1,100	-33.116%
2025-02-26	20.0750	20.0750	20.0750	20.0750	-0.643%	5	-34.346%
2025-02-25	20.5000	20.5000	20.2050	20.2050	-0.517%	303	-34.769%
2025-02-24	20.3100	20.3100	20.3100	20.3100	-0.366%	2,612	-35.106%

.dark-mode .HDKyGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDKyGL{ color: #333333; background-color: white; border: 2px solid #333333; }HFSPTradersAI Large Cap Equity & Cash ETFstock NASDAQ ETF

HFSP
TradersAI Large Cap Equity & Cash ETF
stock NASDAQ ETF