HFFG
HF Foods Group Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:16:10 PM EDT
1.62USD-0.613%(-0.01)21,183
1.3900Bid1.8900Ask0.5000SpreadHFFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6300 | 1.6400 | 1.6200 | 1.6200 | -0.613% | 21,183 | 0.000% |
| 2026-10-02 | 1.6700 | 1.6900 | 1.6300 | 1.6300 | -1.807% | 53,373 | -0.613% |
| 2026-10-01 | 1.6300 | 1.6600 | 1.5901 | 1.6600 | +1.220% | 47,893 | -2.410% |
| 2026-09-30 | 1.5600 | 1.6400 | 1.5350 | 1.6400 | +3.797% | 148,794 | -1.220% |
| 2026-09-29 | 1.5700 | 1.6000 | 1.5600 | 1.5800 | 0.000% | 32,191 | +2.532% |
| 2026-09-28 | 1.5900 | 1.6100 | 1.5500 | 1.5800 | -0.629% | 36,940 | +2.532% |
| 2026-09-25 | 1.5500 | 1.6000 | 1.5200 | 1.5900 | +2.581% | 41,204 | +1.887% |
| 2026-09-24 | 1.5300 | 1.5800 | 1.5200 | 1.5500 | +0.649% | 41,462 | +4.516% |
| 2026-09-23 | 1.5200 | 1.5600 | 1.5150 | 1.5400 | +1.316% | 45,184 | +5.195% |
| 2026-09-22 | 1.5300 | 1.5800 | 1.5200 | 1.5200 | +0.662% | 102,607 | +6.579% |
| 2026-09-21 | 1.5300 | 1.5650 | 1.4700 | 1.5100 | -5.625% | 169,713 | +7.285% |
| 2026-09-18 | 1.6100 | 1.6700 | 1.5800 | 1.6000 | -0.621% | 324,874 | +1.250% |
| 2026-09-17 | 1.6300 | 1.6500 | 1.6100 | 1.6100 | -1.227% | 24,405 | +0.621% |
| 2026-09-16 | 1.6300 | 1.6600 | 1.6050 | 1.6300 | -1.807% | 95,830 | -0.613% |
| 2026-09-15 | 1.6500 | 1.7000 | 1.6100 | 1.6600 | -0.599% | 75,830 | -2.410% |
| 2026-09-14 | 1.6500 | 1.6950 | 1.6500 | 1.6700 | +0.602% | 44,883 | -2.994% |
| 2026-09-11 | 1.6900 | 1.7350 | 1.6500 | 1.6600 | -1.775% | 18,810 | -2.410% |
| 2026-09-10 | 1.6900 | 1.7100 | 1.6350 | 1.6900 | -1.170% | 81,313 | -4.142% |
| 2026-09-09 | 1.7200 | 1.7300 | 1.6501 | 1.7100 | -1.156% | 38,226 | -5.263% |
| 2026-09-08 | 1.7700 | 1.7800 | 1.7000 | 1.7300 | -2.260% | 57,126 | -6.358% |
| 2026-09-04 | 1.7500 | 1.8000 | 1.7500 | 1.7700 | +0.283% | 35,660 | -8.475% |
| 2026-09-03 | 1.8100 | 1.8299 | 1.7600 | 1.7650 | -2.755% | 26,445 | -8.215% |
| 2026-09-02 | 1.8000 | 1.8400 | 1.7900 | 1.8150 | +0.833% | 59,038 | -10.744% |
| 2026-09-01 | 1.7800 | 1.8710 | 1.7450 | 1.8000 | +0.559% | 109,116 | -10.000% |
| 2026-08-31 | 1.7600 | 1.7900 | 1.7300 | 1.7900 | -0.556% | 139,647 | -9.497% |
| 2026-08-28 | 1.7900 | 1.8100 | 1.7900 | 1.8000 | 0.000% | 17,532 | -10.000% |
| 2026-08-27 | 1.8500 | 1.8700 | 1.7200 | 1.8000 | -2.703% | 169,557 | -10.000% |
| 2026-08-26 | 1.8300 | 1.8500 | 1.8200 | 1.8500 | -0.538% | 37,622 | -12.432% |
| 2026-08-25 | 1.8000 | 1.8600 | 1.7800 | 1.8600 | +2.762% | 74,380 | -12.903% |
| 2026-08-24 | 1.8400 | 1.9400 | 1.8000 | 1.8100 | -1.093% | 179,973 | -10.497% |
| 2026-08-21 | 1.8200 | 1.8450 | 1.7850 | 1.8300 | -0.543% | 75,169 | -11.475% |
| 2026-08-20 | 1.8600 | 1.8699 | 1.7700 | 1.8400 | -2.387% | 98,178 | -11.957% |
| 2026-08-19 | 1.8900 | 1.9100 | 1.8188 | 1.8850 | -0.789% | 104,202 | -14.058% |
| 2026-08-18 | 1.8500 | 1.9500 | 1.8150 | 1.9000 | +3.825% | 197,517 | -14.737% |
| 2026-08-17 | 1.8100 | 1.8700 | 1.7100 | 1.8300 | -0.543% | 151,237 | -11.475% |
| 2026-08-14 | 1.8300 | 1.8723 | 1.8100 | 1.8400 | +1.657% | 73,264 | -11.957% |
| 2026-08-13 | 1.8300 | 1.9000 | 1.7500 | 1.8100 | -1.630% | 159,741 | -10.497% |
| 2026-08-12 | 1.8300 | 1.9263 | 1.8100 | 1.8400 | +3.371% | 349,295 | -11.957% |
| 2026-08-11 | 1.6600 | 1.8900 | 1.6500 | 1.7800 | +14.103% | 1,806,583 | -8.989% |
| 2026-08-10 | 1.5600 | 1.5900 | 1.5400 | 1.5600 | 0.000% | 3,137,421 | +3.846% |
| 2026-08-07 | 1.4700 | 1.5650 | 1.4700 | 1.5600 | +6.849% | 180,658 | +3.846% |
| 2026-08-06 | 1.4600 | 1.5000 | 1.4500 | 1.4600 | 0.000% | 161,273 | +10.959% |
| 2026-08-05 | 1.4800 | 1.4900 | 1.4500 | 1.4600 | -1.351% | 95,902 | +10.959% |
| 2026-08-04 | 1.4900 | 1.5400 | 1.4800 | 1.4800 | -0.671% | 91,389 | +9.459% |
| 2026-08-03 | 1.5000 | 1.5250 | 1.4600 | 1.4900 | -0.667% | 121,722 | +8.725% |
| 2026-07-31 | 1.4900 | 1.5500 | 1.4800 | 1.5000 | 0.000% | 98,096 | +8.000% |
| 2026-07-30 | 1.4900 | 1.5200 | 1.4600 | 1.5000 | -0.662% | 190,209 | +8.000% |
| 2026-07-29 | 1.5700 | 1.5700 | 1.5000 | 1.5100 | -3.822% | 163,434 | +7.285% |
| 2026-07-28 | 1.5400 | 1.6600 | 1.5400 | 1.5700 | +2.280% | 208,348 | +3.185% |
| 2026-07-27 | 1.5800 | 1.6200 | 1.5288 | 1.5350 | -1.286% | 183,172 | +5.537% |
| 2026-07-24 | 1.6300 | 1.7100 | 1.5200 | 1.5550 | +2.303% | 196,241 | +4.180% |
| 2026-07-23 | 1.6500 | 1.6650 | 1.5200 | 1.5200 | -5.590% | 227,793 | +6.579% |
| 2026-07-22 | 1.6100 | 1.6600 | 1.6100 | 1.6100 | -1.227% | 77,602 | +0.621% |
| 2026-07-21 | 1.6000 | 1.6500 | 1.6000 | 1.6300 | +1.242% | 51,846 | -0.613% |
| 2026-07-20 | 1.6700 | 1.6700 | 1.5900 | 1.6100 | -2.424% | 52,513 | +0.621% |
| 2026-07-17 | 1.6500 | 1.7150 | 1.6500 | 1.6500 | -1.198% | 39,779 | -1.818% |
| 2026-07-16 | 1.6800 | 1.7000 | 1.6500 | 1.6700 | -1.183% | 35,307 | -2.994% |
| 2026-07-15 | 1.6500 | 1.7200 | 1.6500 | 1.6900 | +2.424% | 43,109 | -4.142% |
| 2026-07-14 | 1.6800 | 1.6900 | 1.6400 | 1.6500 | -2.367% | 34,911 | -1.818% |
| 2026-07-13 | 1.6700 | 1.7700 | 1.6400 | 1.6900 | +3.049% | 126,607 | -4.142% |
| 2026-07-10 | 1.7200 | 1.8100 | 1.6400 | 1.6400 | -4.651% | 110,083 | -1.220% |
| 2026-07-09 | 1.7400 | 1.7720 | 1.7150 | 1.7200 | -1.149% | 28,605 | -5.814% |
| 2026-07-08 | 1.9000 | 1.9000 | 1.6600 | 1.7400 | -6.952% | 110,194 | -6.897% |
| 2026-07-07 | 1.8200 | 1.9000 | 1.7800 | 1.8700 | +2.747% | 123,473 | -13.369% |
| 2026-07-06 | 1.7800 | 1.9500 | 1.7300 | 1.8200 | 0.000% | 289,249 | -10.989% |
| 2026-07-02 | 1.5900 | 1.8400 | 1.5900 | 1.8200 | +14.465% | 363,589 | -10.989% |
| 2026-07-01 | 1.5100 | 1.6050 | 1.4450 | 1.5900 | +12.766% | 260,693 | +1.887% |
| 2026-06-30 | 1.4900 | 1.5349 | 1.4100 | 1.4100 | -6.312% | 300,587 | +14.894% |
| 2026-06-29 | 1.7000 | 1.7000 | 1.4800 | 1.5050 | -8.788% | 582,177 | +7.641% |
| 2026-06-26 | 1.8100 | 1.8500 | 1.6300 | 1.6500 | -8.333% | 4,316,621 | -1.818% |
| 2026-06-25 | 1.7900 | 1.8200 | 1.6250 | 1.8000 | +1.695% | 569,608 | -10.000% |
| 2026-06-24 | 1.8300 | 1.9100 | 1.7700 | 1.7700 | -3.279% | 273,973 | -8.475% |
| 2026-06-23 | 1.8500 | 1.9050 | 1.8050 | 1.8300 | -0.543% | 128,707 | -11.475% |
| 2026-06-22 | 1.9000 | 1.9000 | 1.8200 | 1.8400 | -2.646% | 96,910 | -11.957% |
| 2026-06-18 | 1.8500 | 1.9100 | 1.8350 | 1.8900 | +3.279% | 227,190 | -14.286% |
| 2026-06-17 | 1.8100 | 1.8800 | 1.8000 | 1.8300 | +0.549% | 94,593 | -11.475% |
| 2026-06-16 | 1.8300 | 1.9028 | 1.8000 | 1.8200 | +1.111% | 79,309 | -10.989% |
| 2026-06-15 | 1.8900 | 1.9350 | 1.8000 | 1.8000 | -5.263% | 63,282 | -10.000% |
| 2026-06-12 | 1.8900 | 1.9200 | 1.8500 | 1.9000 | +1.064% | 68,567 | -14.737% |
| 2026-06-11 | 1.9200 | 2.0000 | 1.8550 | 1.8800 | -1.571% | 110,393 | -13.830% |
| 2026-06-10 | 1.8700 | 1.9100 | 1.8500 | 1.9100 | +3.804% | 77,036 | -15.183% |
| 2026-06-09 | 1.8500 | 1.9200 | 1.8200 | 1.8400 | -1.075% | 127,316 | -11.957% |
| 2026-06-08 | 1.9000 | 1.9400 | 1.8600 | 1.8600 | -0.535% | 78,465 | -12.903% |
| 2026-06-05 | 1.8300 | 1.9100 | 1.8200 | 1.8700 | +1.630% | 113,953 | -13.369% |
| 2026-06-04 | 1.8700 | 1.9000 | 1.8200 | 1.8400 | 0.000% | 70,708 | -11.957% |
| 2026-06-03 | 1.8800 | 1.8800 | 1.8150 | 1.8400 | -1.604% | 122,778 | -11.957% |
| 2026-06-02 | 1.9100 | 1.9250 | 1.8500 | 1.8700 | -3.109% | 138,438 | -13.369% |
| 2026-06-01 | 1.9500 | 1.9600 | 1.8500 | 1.9300 | -1.026% | 134,114 | -16.062% |
| 2026-05-29 | 2.0760 | 2.0760 | 1.9500 | 1.9500 | -3.941% | 88,851 | -16.923% |
| 2026-05-28 | 2.0300 | 2.0550 | 1.9800 | 2.0300 | 0.000% | 84,068 | -20.197% |
| 2026-05-27 | 2.0700 | 2.0956 | 2.0100 | 2.0300 | -3.333% | 112,785 | -20.197% |
| 2026-05-26 | 1.9900 | 2.1200 | 1.9600 | 2.1000 | +4.478% | 200,338 | -22.857% |
| 2026-05-22 | 1.9700 | 2.0400 | 1.9700 | 2.0100 | +4.145% | 122,401 | -19.403% |
| 2026-05-21 | 1.9200 | 1.9450 | 1.8975 | 1.9300 | -1.026% | 66,978 | -16.062% |
| 2026-05-20 | 1.9900 | 2.0500 | 1.9400 | 1.9500 | -2.500% | 66,769 | -16.923% |
| 2026-05-19 | 1.9800 | 2.1050 | 1.9800 | 2.0000 | -0.990% | 111,435 | -19.000% |
| 2026-05-18 | 1.9900 | 2.0700 | 1.9300 | 2.0200 | 0.000% | 156,571 | -19.802% |
| 2026-05-15 | 1.8900 | 2.0700 | 1.8700 | 2.0200 | +5.759% | 371,407 | -19.802% |
| 2026-05-14 | 1.9800 | 2.0450 | 1.9050 | 1.9100 | -4.975% | 90,490 | -15.183% |
| 2026-05-13 | 2.0900 | 2.1950 | 1.9500 | 2.0100 | -5.189% | 185,926 | -19.403% |
| 2026-05-12 | 1.9900 | 2.2750 | 1.9800 | 2.1200 | +11.579% | 471,404 | -23.585% |
| 2026-05-11 | 1.9200 | 1.9309 | 1.8500 | 1.9000 | +0.529% | 408,570 | -14.737% |
| 2026-05-08 | 1.8200 | 1.9199 | 1.8000 | 1.8900 | +3.279% | 82,860 | -14.286% |
| 2026-05-07 | 1.8300 | 1.8600 | 1.8250 | 1.8300 | 0.000% | 66,138 | -11.475% |
| 2026-05-06 | 1.8700 | 1.8800 | 1.8100 | 1.8300 | -2.660% | 77,354 | -11.475% |
| 2026-05-05 | 1.8300 | 1.8850 | 1.7900 | 1.8800 | +2.732% | 76,548 | -13.830% |
| 2026-05-04 | 1.8900 | 1.8900 | 1.7600 | 1.8300 | -3.684% | 202,247 | -11.475% |
| 2026-05-01 | 1.9200 | 1.9400 | 1.8900 | 1.9000 | -1.554% | 116,511 | -14.737% |
| 2026-04-30 | 1.9000 | 1.9856 | 1.8900 | 1.9300 | 0.000% | 65,798 | -16.062% |
| 2026-04-29 | 1.9400 | 1.9800 | 1.9050 | 1.9300 | -1.531% | 94,686 | -16.062% |
| 2026-04-28 | 1.9700 | 1.9800 | 1.9350 | 1.9600 | -0.508% | 51,113 | -17.347% |
| 2026-04-27 | 1.9800 | 2.0100 | 1.9450 | 1.9700 | 0.000% | 80,614 | -17.766% |
| 2026-04-24 | 1.9500 | 2.0150 | 1.9200 | 1.9700 | 0.000% | 94,582 | -17.766% |
| 2026-04-23 | 2.0400 | 2.0400 | 1.9550 | 1.9700 | -3.431% | 104,507 | -17.766% |
| 2026-04-22 | 2.0100 | 2.0700 | 1.9600 | 2.0400 | +1.493% | 133,446 | -20.588% |
| 2026-04-21 | 2.0700 | 2.1182 | 1.9800 | 2.0100 | -3.828% | 157,856 | -19.403% |
| 2026-04-20 | 2.1300 | 2.1800 | 2.0850 | 2.0900 | -3.241% | 108,996 | -22.488% |
| 2026-04-17 | 2.1600 | 2.1600 | 2.1150 | 2.1600 | +1.887% | 76,036 | -25.000% |
| 2026-04-16 | 2.1000 | 2.1500 | 2.0509 | 2.1200 | +1.923% | 86,475 | -23.585% |
| 2026-04-15 | 2.1100 | 2.1200 | 2.0400 | 2.0800 | -1.422% | 128,936 | -22.115% |
| 2026-04-14 | 2.1500 | 2.3150 | 2.0600 | 2.1100 | -2.765% | 268,082 | -23.223% |
| 2026-04-13 | 2.0600 | 2.1900 | 2.0400 | 2.1700 | +3.828% | 181,123 | -25.346% |
| 2026-04-10 | 2.1000 | 2.1200 | 2.0500 | 2.0900 | -1.415% | 91,056 | -22.488% |
| 2026-04-09 | 2.1000 | 2.1300 | 2.0450 | 2.1200 | -0.935% | 385,012 | -23.585% |
| 2026-04-08 | 2.0500 | 2.1600 | 2.0100 | 2.1400 | +7.000% | 400,400 | -24.299% |
| 2026-04-07 | 1.9800 | 2.0100 | 1.9508 | 2.0000 | -0.498% | 87,190 | -19.000% |
| 2026-04-06 | 1.9900 | 2.0800 | 1.9900 | 2.0100 | -0.985% | 136,356 | -19.403% |
| 2026-04-02 | 2.0200 | 2.0400 | 1.8800 | 2.0300 | -0.490% | 160,562 | -20.197% |
| 2026-04-01 | 1.8600 | 2.0550 | 1.8050 | 2.0400 | +10.270% | 330,145 | -20.588% |
| 2026-03-31 | 1.8400 | 1.8900 | 1.8200 | 1.8500 | +2.210% | 111,297 | -12.432% |
| 2026-03-30 | 1.7300 | 1.8300 | 1.7200 | 1.8100 | +4.624% | 176,722 | -10.497% |
| 2026-03-27 | 1.7500 | 1.7600 | 1.7000 | 1.7300 | -2.260% | 240,208 | -6.358% |
| 2026-03-26 | 1.7900 | 1.8350 | 1.7300 | 1.7700 | -2.210% | 161,811 | -8.475% |
| 2026-03-25 | 1.7600 | 1.8150 | 1.7600 | 1.8100 | +4.624% | 90,573 | -10.497% |
| 2026-03-24 | 1.7699 | 1.8000 | 1.7250 | 1.7300 | -2.260% | 451,150 | -6.358% |
| 2026-03-23 | 1.9100 | 1.9175 | 1.7700 | 1.7700 | -5.851% | 346,213 | -8.475% |
| 2026-03-20 | 1.8600 | 1.9700 | 1.8300 | 1.8800 | +1.622% | 361,779 | -13.830% |
| 2026-03-19 | 1.8500 | 1.8750 | 1.7500 | 1.8500 | +1.093% | 217,330 | -12.432% |
| 2026-03-18 | 1.8000 | 1.9000 | 1.7250 | 1.8300 | +2.809% | 331,529 | -11.475% |
| 2026-03-17 | 1.7200 | 2.0900 | 1.7200 | 1.7800 | -13.171% | 392,496 | -8.989% |
| 2026-03-16 | 2.1700 | 2.3500 | 2.0200 | 2.0500 | -3.756% | 389,967 | -20.976% |
| 2026-03-13 | 1.9300 | 2.1800 | 1.9300 | 2.1300 | +12.105% | 414,622 | -23.944% |
| 2026-03-12 | 1.9200 | 1.9600 | 1.8500 | 1.9000 | +0.529% | 238,025 | -14.737% |
| 2026-03-11 | 1.8400 | 1.8950 | 1.7900 | 1.8900 | +1.340% | 145,699 | -14.286% |
| 2026-03-10 | 2.0500 | 2.0500 | 1.8500 | 1.8650 | -9.685% | 153,318 | -13.137% |
| 2026-03-09 | 2.1000 | 2.1200 | 2.0250 | 2.0650 | -3.052% | 149,080 | -21.550% |
| 2026-03-06 | 2.0900 | 2.1400 | 2.0800 | 2.1300 | 0.000% | 152,162 | -23.944% |
| 2026-03-05 | 2.0900 | 2.1350 | 2.0300 | 2.1300 | +0.948% | 122,622 | -23.944% |
| 2026-03-04 | 2.1000 | 2.1300 | 2.0250 | 2.1100 | +0.957% | 116,678 | -23.223% |
| 2026-03-03 | 1.9900 | 2.1300 | 1.8900 | 2.0900 | +3.980% | 204,584 | -22.488% |
| 2026-03-02 | 2.0900 | 2.1400 | 1.9000 | 2.0100 | -3.828% | 248,795 | -19.403% |
| 2026-02-27 | 2.0100 | 2.2600 | 2.0000 | 2.0900 | +2.451% | 568,787 | -22.488% |
| 2026-02-26 | 1.9000 | 2.1000 | 1.8300 | 2.0400 | +9.091% | 351,143 | -20.588% |
| 2026-02-25 | 1.6200 | 1.8700 | 1.6150 | 1.8700 | +16.149% | 257,379 | -13.369% |
| 2026-02-24 | 1.5400 | 1.6500 | 1.5400 | 1.6100 | +5.229% | 133,402 | +0.621% |
| 2026-02-23 | 1.5000 | 1.5500 | 1.4300 | 1.5300 | +2.685% | 207,041 | +5.882% |
| 2026-02-20 | 1.4800 | 1.5499 | 1.4200 | 1.4900 | +1.361% | 184,041 | +8.725% |
| 2026-02-19 | 1.4400 | 1.4900 | 1.3800 | 1.4700 | +3.521% | 264,977 | +10.204% |
| 2026-02-18 | 1.4300 | 1.4650 | 1.3900 | 1.4200 | -0.699% | 154,174 | +14.085% |
| 2026-02-17 | 1.4800 | 1.5426 | 1.4000 | 1.4300 | -3.378% | 225,390 | +13.287% |
| 2026-02-13 | 1.4800 | 1.5350 | 1.4700 | 1.4800 | -1.333% | 158,127 | +9.459% |
| 2026-02-12 | 1.5700 | 1.5700 | 1.4700 | 1.5000 | -3.846% | 269,213 | +8.000% |
| 2026-02-11 | 1.6300 | 1.6300 | 1.5200 | 1.5600 | -2.500% | 137,001 | +3.846% |
| 2026-02-10 | 1.6700 | 1.7200 | 1.5800 | 1.6000 | -4.762% | 284,783 | +1.250% |
| 2026-02-09 | 1.7300 | 1.7499 | 1.6450 | 1.6800 | -1.176% | 182,661 | -3.571% |
| 2026-02-06 | 1.6500 | 1.7350 | 1.6200 | 1.7000 | +4.938% | 269,526 | -4.706% |
| 2026-02-05 | 1.7400 | 1.7400 | 1.5700 | 1.6200 | -6.897% | 247,645 | 0.000% |
| 2026-02-04 | 1.7800 | 1.8400 | 1.7200 | 1.7400 | -1.695% | 149,370 | -6.897% |
| 2026-02-03 | 1.9200 | 1.9200 | 1.7600 | 1.7700 | -7.812% | 173,803 | -8.475% |
| 2026-02-02 | 1.9100 | 1.9750 | 1.9000 | 1.9200 | +0.524% | 106,522 | -15.625% |
| 2026-01-30 | 1.9100 | 1.9700 | 1.8500 | 1.9100 | -1.546% | 177,387 | -15.183% |
| 2026-01-29 | 2.0400 | 2.0400 | 1.9200 | 1.9400 | -3.960% | 161,878 | -16.495% |
| 2026-01-28 | 2.1600 | 2.1600 | 2.0100 | 2.0200 | -6.047% | 241,402 | -19.802% |
| 2026-01-27 | 2.1500 | 2.2178 | 2.1000 | 2.1500 | 0.000% | 90,312 | -24.651% |
| 2026-01-26 | 2.1700 | 2.1900 | 2.1200 | 2.1500 | -0.922% | 63,596 | -24.651% |
| 2026-01-23 | 2.1800 | 2.2000 | 2.1700 | 2.1700 | -0.913% | 37,308 | -25.346% |
| 2026-01-22 | 2.2000 | 2.2300 | 2.1750 | 2.1900 | 0.000% | 48,434 | -26.027% |
| 2026-01-21 | 2.1400 | 2.2000 | 2.1300 | 2.1900 | +2.336% | 75,978 | -26.027% |
| 2026-01-20 | 2.1100 | 2.1900 | 2.1050 | 2.1400 | +0.469% | 91,882 | -24.299% |
| 2026-01-16 | 2.1600 | 2.1900 | 2.1200 | 2.1300 | -1.843% | 112,600 | -23.944% |
| 2026-01-15 | 2.1700 | 2.2600 | 2.1600 | 2.1700 | -0.913% | 149,048 | -25.346% |
| 2026-01-14 | 2.1800 | 2.2450 | 2.1600 | 2.1900 | +0.459% | 55,471 | -26.027% |
| 2026-01-13 | 2.2000 | 2.2499 | 2.1600 | 2.1800 | -2.679% | 136,126 | -25.688% |
| 2026-01-12 | 2.2600 | 2.2600 | 2.2000 | 2.2400 | 0.000% | 56,326 | -27.679% |
| 2026-01-09 | 2.1900 | 2.3090 | 2.1100 | 2.2400 | +2.283% | 172,890 | -27.679% |
| 2026-01-08 | 2.1200 | 2.2100 | 2.1200 | 2.1900 | +2.817% | 100,524 | -26.027% |
| 2026-01-07 | 2.2600 | 2.2600 | 2.1200 | 2.1300 | -5.333% | 193,627 | -23.944% |
| 2026-01-06 | 2.2600 | 2.2900 | 2.2200 | 2.2500 | -0.881% | 152,534 | -28.000% |
| 2026-01-05 | 2.2000 | 2.2900 | 2.1700 | 2.2700 | +4.128% | 172,857 | -28.634% |
| 2026-01-02 | 2.2000 | 2.2000 | 2.1000 | 2.1800 | +1.395% | 122,922 | -25.688% |
| 2025-12-31 | 2.1600 | 2.2060 | 2.1100 | 2.1500 | -0.922% | 159,452 | -24.651% |
| 2025-12-30 | 2.1400 | 2.2354 | 2.1100 | 2.1700 | +1.402% | 118,285 | -25.346% |
| 2025-12-29 | 2.2500 | 2.2500 | 2.1200 | 2.1400 | -4.889% | 140,724 | -24.299% |
| 2025-12-26 | 2.2400 | 2.2900 | 2.1950 | 2.2500 | +0.446% | 71,500 | -28.000% |
| 2025-12-24 | 2.2400 | 2.2500 | 2.1600 | 2.2400 | +1.357% | 85,316 | -27.679% |
| 2025-12-23 | 2.1900 | 2.2300 | 2.1800 | 2.2100 | +1.144% | 84,335 | -26.697% |
| 2025-12-22 | 2.4000 | 2.4000 | 2.1600 | 2.1850 | -9.336% | 133,582 | -25.858% |
| 2025-12-19 | 2.4900 | 2.5000 | 2.3200 | 2.4100 | -3.984% | 182,992 | -32.780% |
| 2025-12-18 | 2.6000 | 2.6000 | 2.4700 | 2.5100 | -3.462% | 95,641 | -35.458% |
| 2025-12-17 | 2.5500 | 2.6600 | 2.5500 | 2.6000 | +1.563% | 88,586 | -37.692% |
| 2025-12-16 | 2.6000 | 2.6050 | 2.5200 | 2.5600 | -1.916% | 79,289 | -36.719% |
| 2025-12-15 | 2.6100 | 2.6750 | 2.5400 | 2.6100 | +1.556% | 119,468 | -37.931% |
| 2025-12-12 | 2.6000 | 2.6500 | 2.5600 | 2.5700 | -2.652% | 69,354 | -36.965% |
| 2025-12-11 | 2.6200 | 2.6500 | 2.5400 | 2.6400 | +0.763% | 86,743 | -38.636% |
| 2025-12-10 | 2.6900 | 2.7268 | 2.5500 | 2.6200 | -2.602% | 135,174 | -38.168% |
| 2025-12-09 | 2.7000 | 2.7850 | 2.6800 | 2.6900 | +0.373% | 128,207 | -39.777% |
| 2025-12-08 | 2.6200 | 2.7800 | 2.6100 | 2.6800 | +2.682% | 101,372 | -39.552% |
| 2025-12-05 | 2.6300 | 2.6500 | 2.6000 | 2.6100 | 0.000% | 86,856 | -37.931% |
| 2025-12-04 | 2.5200 | 2.6300 | 2.4650 | 2.6100 | +3.162% | 74,782 | -37.931% |
| 2025-12-03 | 2.5200 | 2.5600 | 2.4900 | 2.5300 | +1.606% | 78,595 | -35.968% |
| 2025-12-02 | 2.4400 | 2.5089 | 2.4400 | 2.4900 | +2.469% | 55,329 | -34.940% |
| 2025-12-01 | 2.4700 | 2.4700 | 2.4000 | 2.4300 | -3.187% | 65,685 | -33.333% |
| 2025-11-28 | 2.5400 | 2.5500 | 2.3950 | 2.5100 | -1.181% | 116,805 | -35.458% |
| 2025-11-26 | 2.4000 | 2.5800 | 2.4000 | 2.5400 | +5.394% | 111,000 | -36.220% |
| 2025-11-25 | 2.4100 | 2.4400 | 2.3450 | 2.4100 | +1.688% | 47,961 | -32.780% |
| 2025-11-24 | 2.3800 | 2.4300 | 2.3000 | 2.3700 | 0.000% | 55,687 | -31.646% |
| 2025-11-21 | 2.2000 | 2.3700 | 2.2000 | 2.3700 | +7.240% | 89,289 | -31.646% |
| 2025-11-20 | 2.2300 | 2.2650 | 2.2100 | 2.2100 | -0.897% | 43,840 | -26.697% |
| 2025-11-19 | 2.2200 | 2.2600 | 2.2200 | 2.2300 | 0.000% | 34,983 | -27.354% |
| 2025-11-18 | 2.2300 | 2.3000 | 2.2100 | 2.2300 | +0.905% | 42,548 | -27.354% |
| 2025-11-17 | 2.2100 | 2.2500 | 2.1800 | 2.2100 | -1.339% | 114,624 | -26.697% |
| 2025-11-14 | 2.2300 | 2.2700 | 2.2200 | 2.2400 | 0.000% | 47,995 | -27.679% |
| 2025-11-13 | 2.3000 | 2.3000 | 2.2100 | 2.2400 | -2.609% | 85,546 | -27.679% |
| 2025-11-12 | 2.2300 | 2.3300 | 2.1953 | 2.3000 | +3.139% | 79,455 | -29.565% |
| 2025-11-11 | 2.3500 | 2.3500 | 2.2000 | 2.2300 | -4.701% | 75,312 | -27.354% |
| 2025-11-10 | 2.3900 | 2.4200 | 2.3200 | 2.3400 | -1.681% | 110,235 | -30.769% |
| 2025-11-07 | 2.3700 | 2.4100 | 2.3350 | 2.3800 | 0.000% | 79,218 | -31.933% |
| 2025-11-06 | 2.3700 | 2.4400 | 2.2501 | 2.3800 | -0.418% | 126,296 | -31.933% |
| 2025-11-05 | 2.2500 | 2.4100 | 2.1800 | 2.3900 | +6.222% | 96,474 | -32.218% |
| 2025-11-04 | 2.1000 | 2.3351 | 2.1000 | 2.2500 | +4.651% | 136,168 | -28.000% |
| 2025-11-03 | 2.1300 | 2.1700 | 2.1100 | 2.1500 | -0.463% | 61,062 | -24.651% |
| 2025-10-31 | 2.1500 | 2.2500 | 2.1000 | 2.1600 | +1.408% | 82,823 | -25.000% |
| 2025-10-30 | 2.1500 | 2.2700 | 2.1001 | 2.1300 | -1.389% | 106,955 | -23.944% |
| 2025-10-29 | 2.2100 | 2.4100 | 2.1500 | 2.1600 | -1.818% | 121,442 | -25.000% |
| 2025-10-28 | 2.2700 | 2.3400 | 2.2000 | 2.2000 | -2.222% | 109,050 | -26.364% |
| 2025-10-27 | 2.3700 | 2.4612 | 2.2500 | 2.2500 | -4.255% | 119,414 | -28.000% |
| 2025-10-24 | 2.4000 | 2.4899 | 2.3300 | 2.3500 | -1.674% | 76,074 | -31.064% |
| 2025-10-23 | 2.4700 | 2.4950 | 2.3500 | 2.3900 | -0.417% | 91,430 | -32.218% |
| 2025-10-22 | 2.4500 | 2.5900 | 2.3700 | 2.4000 | -1.235% | 71,108 | -32.500% |
| 2025-10-21 | 2.5900 | 2.6000 | 2.4300 | 2.4300 | -6.178% | 61,320 | -33.333% |
| 2025-10-20 | 2.4000 | 2.6200 | 2.4000 | 2.5900 | +9.283% | 85,257 | -37.452% |
| 2025-10-17 | 2.3600 | 2.4100 | 2.3200 | 2.3700 | -1.250% | 74,105 | -31.646% |
| 2025-10-16 | 2.4000 | 2.5100 | 2.3600 | 2.4000 | +0.418% | 94,088 | -32.500% |
| 2025-10-15 | 2.4400 | 2.4794 | 2.3650 | 2.3900 | -1.240% | 111,562 | -32.218% |
| 2025-10-14 | 2.5300 | 2.5842 | 2.4200 | 2.4200 | -5.837% | 125,935 | -33.058% |
| 2025-10-13 | 2.4500 | 2.5700 | 2.4500 | 2.5700 | +6.639% | 91,924 | -36.965% |
| 2025-10-10 | 2.5800 | 2.7788 | 2.4000 | 2.4100 | -5.859% | 123,917 | -32.780% |
| 2025-10-09 | 2.6300 | 2.6450 | 2.5600 | 2.5600 | -2.662% | 32,634 | -36.719% |
| 2025-10-08 | 2.6100 | 2.6700 | 2.5600 | 2.6300 | +1.938% | 42,412 | -38.403% |
| 2025-10-07 | 2.6500 | 2.6799 | 2.5100 | 2.5800 | -1.901% | 94,109 | -37.209% |
| 2025-10-06 | 2.7300 | 2.7500 | 2.6300 | 2.6300 | -4.015% | 90,191 | -38.403% |
| 2025-10-03 | 2.7200 | 2.8343 | 2.6400 | 2.7400 | +0.735% | 102,053 | -40.876% |
| 2025-10-02 | 2.7300 | 2.7500 | 2.6310 | 2.7200 | -0.366% | 81,200 | -40.441% |
| 2025-10-01 | 2.7600 | 2.7800 | 2.6800 | 2.7300 | -1.087% | 46,433 | -40.659% |
| 2025-09-30 | 2.7600 | 2.8828 | 2.7010 | 2.7600 | +0.181% | 104,831 | -41.304% |
| 2025-09-29 | 2.8000 | 3.0389 | 2.7200 | 2.7550 | -0.181% | 184,885 | -41.198% |
| 2025-09-26 | 3.1000 | 3.1100 | 2.6800 | 2.7600 | -18.343% | 395,522 | -41.304% |
| 2025-09-25 | 3.3800 | 3.4550 | 3.3500 | 3.3800 | -0.295% | 61,167 | -52.071% |
| 2025-09-24 | 3.4300 | 3.4650 | 3.3700 | 3.3900 | -1.453% | 31,621 | -52.212% |
| 2025-09-23 | 3.4500 | 3.5700 | 3.3600 | 3.4400 | 0.000% | 77,021 | -52.907% |
| 2025-09-22 | 3.3400 | 3.5900 | 3.3400 | 3.4400 | +1.176% | 119,378 | -52.907% |
| 2025-09-19 | 3.4400 | 3.4900 | 3.3100 | 3.4000 | -0.875% | 247,668 | -52.353% |
| 2025-09-18 | 3.2900 | 3.4800 | 3.2800 | 3.4300 | +4.893% | 83,637 | -52.770% |
| 2025-09-17 | 3.3100 | 3.4400 | 3.2600 | 3.2700 | -0.909% | 72,217 | -50.459% |
| 2025-09-16 | 3.3200 | 3.4600 | 3.2637 | 3.3000 | -0.901% | 42,571 | -50.909% |
| 2025-09-15 | 3.2400 | 3.3500 | 3.2250 | 3.3300 | +3.416% | 26,791 | -51.351% |
| 2025-09-12 | 3.3000 | 3.3000 | 3.2000 | 3.2200 | -3.012% | 14,108 | -49.689% |
| 2025-09-11 | 3.1620 | 3.3300 | 3.1620 | 3.3200 | +7.097% | 32,668 | -51.205% |
| 2025-09-10 | 3.1300 | 3.1400 | 3.0600 | 3.1000 | -0.641% | 26,190 | -47.742% |
| 2025-09-09 | 3.0600 | 3.2780 | 3.0600 | 3.1200 | +1.961% | 48,904 | -48.077% |
| 2025-09-08 | 3.0800 | 3.0899 | 3.0500 | 3.0600 | -0.971% | 63,833 | -47.059% |
| 2025-09-05 | 3.1900 | 3.2850 | 3.0600 | 3.0900 | -2.830% | 45,624 | -47.573% |
| 2025-09-04 | 3.1900 | 3.2100 | 3.1200 | 3.1800 | -0.313% | 35,122 | -49.057% |
| 2025-09-03 | 3.1900 | 3.2100 | 3.1200 | 3.1900 | -0.932% | 51,280 | -49.216% |
| 2025-09-02 | 3.2100 | 3.2800 | 3.1500 | 3.2200 | -1.829% | 53,217 | -49.689% |
| 2025-08-29 | 3.4000 | 3.4000 | 3.2550 | 3.2800 | -3.245% | 39,536 | -50.610% |
| 2025-08-28 | 3.5600 | 3.5600 | 3.3800 | 3.3900 | -2.865% | 34,616 | -52.212% |
| 2025-08-27 | 3.5500 | 3.5500 | 3.3700 | 3.4900 | +0.867% | 89,028 | -53.582% |
| 2025-08-26 | 3.5900 | 3.5900 | 3.4300 | 3.4600 | -0.860% | 73,476 | -53.179% |
| 2025-08-25 | 3.7600 | 3.7600 | 3.4900 | 3.4900 | -5.420% | 135,043 | -53.582% |
| 2025-08-22 | 3.5800 | 3.7400 | 3.4495 | 3.6900 | +4.830% | 173,536 | -56.098% |
| 2025-08-21 | 3.6200 | 3.6200 | 3.4800 | 3.5200 | -3.825% | 40,515 | -53.977% |
| 2025-08-20 | 3.4900 | 3.6800 | 3.4200 | 3.6600 | +4.871% | 78,519 | -55.738% |
| 2025-08-19 | 3.7300 | 3.7400 | 3.4600 | 3.4900 | -5.930% | 48,041 | -53.582% |
| 2025-08-18 | 3.3500 | 3.8700 | 3.3500 | 3.7100 | +11.411% | 157,179 | -56.334% |
| 2025-08-15 | 3.4400 | 3.4577 | 3.3200 | 3.3300 | -2.346% | 71,540 | -51.351% |
| 2025-08-14 | 3.4000 | 3.4750 | 3.2600 | 3.4100 | -0.292% | 54,538 | -52.493% |
| 2025-08-13 | 3.3300 | 3.6100 | 3.2001 | 3.4200 | +2.703% | 198,714 | -52.632% |
| 2025-08-12 | 3.1900 | 3.4000 | 2.9600 | 3.3300 | +9.180% | 379,729 | -51.351% |
| 2025-08-11 | 2.9800 | 3.0800 | 2.9200 | 3.0500 | +3.390% | 85,981 | -46.885% |
| 2025-08-08 | 2.8400 | 2.9850 | 2.8200 | 2.9500 | +3.873% | 58,893 | -45.085% |
| 2025-08-07 | 2.8500 | 2.9200 | 2.8100 | 2.8400 | -0.351% | 83,554 | -42.958% |
| 2025-08-06 | 2.9000 | 2.9000 | 2.8200 | 2.8500 | -1.724% | 49,082 | -43.158% |
| 2025-08-05 | 2.8200 | 2.9400 | 2.7700 | 2.9000 | +3.943% | 79,292 | -44.138% |
| 2025-08-04 | 2.6800 | 2.8300 | 2.6800 | 2.7900 | +4.494% | 43,874 | -41.935% |
| 2025-08-01 | 2.6800 | 2.7000 | 2.5800 | 2.6700 | -1.476% | 85,615 | -39.326% |
| 2025-07-31 | 2.7300 | 2.9000 | 2.6620 | 2.7100 | -1.455% | 85,728 | -40.221% |
| 2025-07-30 | 3.0600 | 3.0700 | 2.6401 | 2.7500 | -5.498% | 68,163 | -41.091% |
| 2025-07-29 | 3.0100 | 3.0100 | 2.9100 | 2.9100 | -2.676% | 90,714 | -44.330% |
| 2025-07-28 | 3.0200 | 3.0350 | 2.9600 | 2.9900 | -1.320% | 138,639 | -45.819% |
| 2025-07-25 | 3.0200 | 3.0650 | 3.0100 | 3.0300 | 0.000% | 33,975 | -46.535% |
| 2025-07-24 | 3.0700 | 3.0700 | 3.0100 | 3.0300 | -1.303% | 66,199 | -46.535% |
| 2025-07-23 | 2.9900 | 3.1200 | 2.9600 | 3.0700 | +4.068% | 65,723 | -47.231% |
| 2025-07-22 | 2.9800 | 3.0600 | 2.9300 | 2.9500 | -1.667% | 85,398 | -45.085% |
| 2025-07-21 | 3.1400 | 3.2275 | 2.9800 | 3.0000 | -3.226% | 82,777 | -46.000% |
| 2025-07-18 | 3.3100 | 3.3100 | 3.1000 | 3.1000 | -5.488% | 92,612 | -47.742% |
| 2025-07-17 | 3.2600 | 3.3900 | 3.2100 | 3.2800 | +0.613% | 76,381 | -50.610% |
| 2025-07-16 | 3.2600 | 3.3100 | 3.2050 | 3.2600 | +1.242% | 45,460 | -50.307% |
| 2025-07-15 | 3.3000 | 3.3500 | 3.2200 | 3.2200 | -1.829% | 62,590 | -49.689% |
| 2025-07-14 | 3.2700 | 3.4283 | 3.2650 | 3.2800 | +0.306% | 48,294 | -50.610% |
| 2025-07-11 | 3.2200 | 3.2750 | 3.1600 | 3.2700 | +1.238% | 61,141 | -50.459% |
| 2025-07-10 | 3.2700 | 3.3200 | 3.2200 | 3.2300 | -1.524% | 41,742 | -49.845% |
| 2025-07-09 | 3.2600 | 3.3200 | 3.2200 | 3.2800 | +0.613% | 34,655 | -50.610% |
| 2025-07-08 | 3.2400 | 3.3100 | 3.2300 | 3.2600 | +1.242% | 47,165 | -50.307% |
| 2025-07-07 | 3.5100 | 3.5100 | 3.1750 | 3.2200 | -3.593% | 69,925 | -49.689% |
| 2025-07-03 | 3.2500 | 3.4500 | 3.2500 | 3.3400 | +2.769% | 35,102 | -51.497% |
| 2025-07-02 | 3.3300 | 3.3530 | 3.2300 | 3.2500 | -1.515% | 58,952 | -50.154% |
| 2025-07-01 | 3.1900 | 3.3800 | 3.1900 | 3.3000 | +3.774% | 51,427 | -50.909% |
| 2025-06-30 | 3.2600 | 3.2600 | 3.0700 | 3.1800 | -1.242% | 85,849 | -49.057% |
| 2025-06-27 | 3.0900 | 3.2500 | 3.0500 | 3.2200 | +4.207% | 215,227 | -49.689% |
| 2025-06-26 | 3.0700 | 3.2600 | 3.0500 | 3.0900 | +0.980% | 81,365 | -47.573% |
| 2025-06-25 | 3.0900 | 3.1750 | 3.0250 | 3.0600 | -1.608% | 48,160 | -47.059% |
| 2025-06-24 | 3.1500 | 3.3400 | 3.0300 | 3.1100 | -0.321% | 80,861 | -47.910% |
| 2025-06-23 | 3.1500 | 3.2600 | 3.0200 | 3.1200 | -0.952% | 95,423 | -48.077% |
| 2025-06-20 | 3.3700 | 3.5250 | 3.1400 | 3.1500 | -5.405% | 120,813 | -48.571% |
| 2025-06-18 | 3.2900 | 3.4100 | 3.2500 | 3.3300 | +0.604% | 70,686 | -51.351% |
| 2025-06-17 | 3.4200 | 3.5153 | 3.3050 | 3.3100 | -4.335% | 34,658 | -51.057% |
| 2025-06-16 | 3.4500 | 3.6100 | 3.4400 | 3.4600 | +0.875% | 47,865 | -53.179% |
| 2025-06-13 | 3.6300 | 3.6300 | 3.4300 | 3.4300 | -6.284% | 78,086 | -52.770% |
| 2025-06-12 | 3.5800 | 3.6800 | 3.5400 | 3.6600 | +2.235% | 52,484 | -55.738% |
| 2025-06-11 | 3.6500 | 3.6500 | 3.5348 | 3.5800 | -1.105% | 55,513 | -54.749% |
| 2025-06-10 | 3.6500 | 3.7000 | 3.6000 | 3.6200 | -0.275% | 33,369 | -55.249% |
| 2025-06-09 | 3.7200 | 3.7250 | 3.6294 | 3.6300 | -1.090% | 60,630 | -55.372% |
| 2025-06-06 | 3.7300 | 3.7500 | 3.6700 | 3.6700 | 0.000% | 33,300 | -55.858% |
| 2025-06-05 | 3.7800 | 3.7900 | 3.6200 | 3.6700 | -2.394% | 66,739 | -55.858% |
| 2025-06-04 | 3.8400 | 3.8500 | 3.7100 | 3.7600 | -1.571% | 94,338 | -56.915% |
| 2025-06-03 | 3.7700 | 3.8600 | 3.7300 | 3.8200 | +1.058% | 52,785 | -57.592% |
| 2025-06-02 | 3.8200 | 3.8800 | 3.7200 | 3.7800 | -0.787% | 111,444 | -57.143% |
| 2025-05-30 | 3.8700 | 3.8986 | 3.8100 | 3.8100 | -1.804% | 43,657 | -57.480% |
| 2025-05-29 | 3.8800 | 3.9450 | 3.8350 | 3.8800 | +0.518% | 47,067 | -58.247% |
| 2025-05-28 | 3.9200 | 3.9500 | 3.8100 | 3.8600 | -1.781% | 48,286 | -58.031% |
| 2025-05-27 | 3.9400 | 4.0200 | 3.9000 | 3.9300 | +1.289% | 80,182 | -58.779% |
| 2025-05-23 | 4.0300 | 4.0300 | 3.8350 | 3.8800 | -3.722% | 130,942 | -58.247% |
| 2025-05-22 | 4.2300 | 4.2450 | 4.0300 | 4.0300 | -4.728% | 89,278 | -59.801% |
| 2025-05-21 | 4.1400 | 4.2500 | 4.1000 | 4.2300 | +0.237% | 225,864 | -61.702% |
| 2025-05-20 | 4.1500 | 4.2900 | 3.9963 | 4.2200 | +1.932% | 268,169 | -61.611% |
| 2025-05-19 | 4.1100 | 4.1700 | 3.9903 | 4.1400 | -1.663% | 270,107 | -60.870% |
| 2025-05-16 | 4.1600 | 4.3200 | 4.0800 | 4.2100 | +1.937% | 218,306 | -61.520% |
| 2025-05-15 | 3.8400 | 4.2000 | 3.7700 | 4.1300 | +7.833% | 229,580 | -60.775% |
| 2025-05-14 | 3.7700 | 3.9600 | 3.7100 | 3.8300 | +1.862% | 156,512 | -57.702% |
| 2025-05-13 | 4.1200 | 4.1450 | 3.7000 | 3.7600 | -8.738% | 255,945 | -56.915% |
| 2025-05-12 | 4.4500 | 4.4500 | 3.9900 | 4.1200 | -5.287% | 239,554 | -60.680% |
| 2025-05-09 | 3.9000 | 4.3550 | 3.9000 | 4.3500 | +11.538% | 204,014 | -62.759% |
| 2025-05-08 | 3.8800 | 4.0000 | 3.8100 | 3.9000 | +1.036% | 66,029 | -58.462% |
| 2025-05-07 | 4.0100 | 4.0991 | 3.8200 | 3.8600 | -3.258% | 85,376 | -58.031% |
| 2025-05-06 | 3.6800 | 4.0250 | 3.6800 | 3.9900 | +6.684% | 90,981 | -59.398% |
| 2025-05-05 | 3.8300 | 3.9999 | 3.6900 | 3.7400 | -4.103% | 163,004 | -56.684% |
| 2025-05-02 | 3.8200 | 4.0500 | 3.7503 | 3.9000 | +2.632% | 211,141 | -58.462% |
| 2025-05-01 | 3.7400 | 3.8700 | 3.7000 | 3.8000 | +1.333% | 113,838 | -57.368% |
| 2025-04-30 | 3.7800 | 3.9060 | 3.7500 | 3.7500 | -2.089% | 115,638 | -56.800% |
| 2025-04-29 | 3.8000 | 3.9300 | 3.7800 | 3.8300 | 0.000% | 183,771 | -57.702% |
| 2025-04-28 | 3.8200 | 3.9342 | 3.7601 | 3.8300 | +0.262% | 135,076 | -57.702% |
| 2025-04-25 | 3.8800 | 3.9197 | 3.6900 | 3.8200 | -2.551% | 92,262 | -57.592% |
| 2025-04-24 | 3.8800 | 4.0000 | 3.8800 | 3.9200 | +1.031% | 90,220 | -58.673% |
| 2025-04-23 | 4.1000 | 4.1500 | 3.7900 | 3.8800 | -2.757% | 144,364 | -58.247% |
| 2025-04-22 | 3.7300 | 4.1100 | 3.6200 | 3.9900 | +9.615% | 146,890 | -59.398% |
| 2025-04-21 | 3.8800 | 3.9000 | 3.5000 | 3.6400 | -7.143% | 193,274 | -55.495% |
| 2025-04-17 | 3.9700 | 4.0400 | 3.8704 | 3.9200 | -1.508% | 136,583 | -58.673% |
| 2025-04-16 | 3.9700 | 4.0499 | 3.8681 | 3.9800 | -0.251% | 157,508 | -59.296% |
| 2025-04-15 | 3.9300 | 4.1800 | 3.9023 | 3.9900 | 0.000% | 173,963 | -59.398% |