Dark

HEQQ
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
stock NASDAQ ETF

At Close

Mar 31, 2026 9:30:01 AM EDT

55.65USD+0.542%(+0.30)86,310

55.77Bid 55.87Ask 0.10Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	55.6600	55.6600	55.6500	55.6500	+0.603%	86,310	0.000%
2026-03-30	55.4700	55.4700	55.3165	55.3165	-0.328%	1,407	+0.603%
2026-03-27	55.4300	55.4985	55.4300	55.4985	-0.567%	792	+0.273%
2026-03-26	55.8100	55.8767	55.8100	55.8150	-1.361%	5,799	-0.296%
2026-03-25	56.5100	56.5850	56.5100	56.5850	+0.262%	308	-1.652%
2026-03-24	56.4500	56.5400	56.4371	56.4371	-0.437%	411	-1.395%
2026-03-23	56.7400	56.7400	56.6850	56.6850	+0.545%	103	-1.826%
2026-03-20	56.8400	56.8400	56.3778	56.3778	-1.103%	15,080	-1.291%
2026-03-19	57.1500	57.1500	57.0068	57.0068	-0.216%	240	-2.380%
2026-03-18	57.4600	57.4600	57.1303	57.1303	-0.809%	129	-2.591%
2026-03-17	57.5760	57.5963	57.5500	57.5963	+0.262%	1,028	-3.379%
2026-03-16	57.5001	57.5001	57.4459	57.4459	+0.720%	641	-3.126%
2026-03-13	57.0350	57.0350	57.0350	57.0350	-0.404%	12	-2.428%
2026-03-12	57.4400	57.4400	57.2666	57.2666	-1.034%	161	-2.823%
2026-03-11	57.8650	57.8650	57.8650	57.8650	+0.071%	14	-3.828%
2026-03-10	57.7650	58.1000	57.7650	57.8240	-0.020%	396	-3.760%
2026-03-09	57.0700	57.8353	57.0700	57.8353	+0.802%	1,042	-3.778%
2026-03-06	57.5500	57.6100	57.3100	57.3753	-1.061%	5,560	-3.007%
2026-03-05	57.8200	57.9903	57.8200	57.9903	-0.178%	1,362	-4.036%
2026-03-04	57.8413	58.2100	57.8100	58.0939	+0.855%	2,534	-4.207%
2026-03-03	57.2100	57.7400	57.1900	57.6016	-0.751%	2,702	-3.388%
2026-03-02	60.9100	60.9100	57.9800	58.0372	+0.111%	483	-4.113%
2026-02-27	57.8100	57.9730	57.8100	57.9730	-0.311%	292	-4.007%
2026-02-26	57.9712	58.1610	57.9700	58.1541	-0.947%	9,651	-4.306%
2026-02-25	58.7100	58.7100	58.7100	58.7100	+0.837%	191	-5.212%
2026-02-24	58.2227	58.2227	58.2227	58.2227	+0.691%	28	-4.419%
2026-02-23	57.8500	57.8500	57.8234	57.8234	-0.795%	253	-3.759%
2026-02-20	58.3020	58.3020	58.2869	58.2869	+0.548%	953	-4.524%
2026-02-19	57.9000	57.9692	57.9000	57.9692	-0.334%	198	-4.001%
2026-02-18	58.1635	58.1635	58.1635	58.1635	+0.556%	21	-4.321%
2026-02-17	57.5500	57.8417	57.5500	57.8417	-0.349%	635	-3.789%
2026-02-13	58.2070	58.2070	58.0441	58.0441	-0.316%	235	-4.125%
2026-02-12	58.2279	58.2279	58.2279	58.2279	-0.939%	167	-4.427%
2026-02-11	58.7799	58.7799	58.7799	58.7799	+0.175%	108	-5.325%
2026-02-10	58.8800	58.8800	58.6772	58.6772	-0.359%	1,193	-5.159%
2026-02-09	58.8887	58.8887	58.8887	58.8887	+0.465%	4	-5.500%
2026-02-06	58.6159	58.6159	58.6159	58.6159	+1.235%	183	-5.060%
2026-02-05	57.8500	57.9011	57.8400	57.9011	-0.746%	737	-3.888%
2026-02-04	58.3365	58.3365	58.3365	58.3365	-1.294%	5	-4.605%
2026-02-03	59.1015	59.1015	59.1015	59.1015	-0.728%	2	-5.840%
2026-02-02	59.5349	59.5349	59.5349	59.5349	+0.481%	0	-6.525%
2026-01-30	59.2498	59.2498	59.2498	59.2498	-0.863%	4	-6.076%
2026-01-29	59.7658	59.7658	59.7658	59.7658	-0.216%	2	-6.887%
2026-01-28	59.8952	59.8952	59.8952	59.8952	+0.550%	12	-7.088%
2026-01-27	59.5676	59.5676	59.5676	59.5676	+0.706%	31	-6.577%
2026-01-26	59.1500	59.1500	59.1500	59.1500	+0.243%	55	-5.917%
2026-01-23	59.0068	59.0068	59.0068	59.0068	+0.163%	99	-5.689%
2026-01-22	58.9109	58.9109	58.9109	58.9109	+0.466%	41	-5.535%
2026-01-21	58.6379	58.6379	58.6379	58.6379	+0.704%	9	-5.096%
2026-01-20	58.2900	58.2900	58.1600	58.2282	-1.300%	3,284	-4.428%
2026-01-16	58.9949	58.9949	58.9949	58.9949	+0.057%	1	-5.670%
2026-01-15	58.9614	58.9614	58.9614	58.9614	+0.095%	175	-5.616%
2026-01-14	58.9053	58.9053	58.9053	58.9053	-0.650%	102	-5.526%
2026-01-13	59.2908	59.2908	59.2908	59.2908	-0.027%	661	-6.141%
2026-01-12	59.2701	59.3067	59.2701	59.3067	+0.172%	184	-6.166%
2026-01-09	59.0201	59.2049	59.0201	59.2049	+0.731%	583	-6.004%
2026-01-08	58.7990	58.7990	58.6900	58.7750	-0.363%	574	-5.317%
2026-01-07	59.1690	59.1790	58.9894	58.9894	+0.035%	2,446	-5.661%
2026-01-06	58.9690	58.9690	58.9690	58.9690	+0.637%	123	-5.628%
2026-01-05	58.5956	58.5956	58.5956	58.5956	+0.363%	72	-5.027%
2026-01-02	58.3838	58.3838	58.3838	58.3838	+0.075%	41	-4.682%
2025-12-31	58.5500	58.5500	58.3399	58.3399	-0.590%	785	-4.611%
2025-12-30	58.6800	58.6860	58.6800	58.6860	-0.109%	108	-5.173%
2025-12-29	58.8000	58.8000	58.6800	58.7499	-0.362%	894	-5.276%
2025-12-26	58.9931	58.9931	58.9631	58.9631	-0.004%	114	-5.619%
2025-12-24	58.9656	58.9656	58.9656	58.9656	+0.234%	12	-5.623%
2025-12-23	58.8281	58.8281	58.8281	58.8281	+0.386%	1	-5.402%
2025-12-22	58.6013	58.6019	58.6013	58.6019	+0.386%	168	-5.037%
2025-12-19	58.3950	58.3950	58.3767	58.3767	+0.908%	281	-4.671%
2025-12-18	57.8516	57.8516	57.8516	57.8516	+1.014%	18	-3.806%
2025-12-17	57.2709	57.2709	57.2709	57.2709	-1.338%	25	-2.830%
2025-12-16	58.0478	58.0478	58.0478	58.0478	+0.025%	1	-4.131%
2025-12-15	58.0333	58.0333	58.0333	58.0333	-0.403%	28	-4.107%
2025-12-12	58.5000	58.5000	58.2681	58.2681	-1.233%	2,514	-4.493%
2025-12-11	58.8400	59.0500	58.8400	58.9955	-0.084%	529	-5.671%
2025-12-10	59.0449	59.0449	59.0449	59.0449	+0.290%	20	-5.750%
2025-12-09	58.8740	58.8740	58.8740	58.8740	+0.193%	204	-5.476%
2025-12-08	58.7500	58.7607	58.7500	58.7607	+0.004%	126	-5.294%
2025-12-05	58.7582	58.7582	58.7582	58.7582	+0.349%	70	-5.290%
2025-12-04	58.5600	58.5600	58.5540	58.5540	+0.075%	414	-4.960%
2025-12-03	58.5100	58.5100	58.5100	58.5100	-0.045%	181	-4.888%
2025-12-02	58.6190	58.6190	58.5365	58.5365	+0.255%	288	-4.931%
2025-12-01	58.6300	58.6300	58.3875	58.3875	-0.405%	483	-4.689%
2025-11-28	58.6249	58.6249	58.6249	58.6249	+0.578%	31	-5.074%
2025-11-26	58.2600	58.3600	58.2600	58.2878	+0.604%	28,385	-4.525%
2025-11-25	57.5800	57.9376	57.5700	57.9376	+0.480%	2,130	-3.948%
2025-11-24	57.2800	57.6606	57.2800	57.6606	+1.699%	264	-3.487%
2025-11-21	56.4300	56.6974	56.4300	56.6974	+0.308%	427	-1.847%
2025-11-20	57.9200	57.9200	56.5232	56.5232	-1.127%	2,753	-1.545%
2025-11-19	57.5200	57.5300	57.0400	57.1675	+0.124%	3,125	-2.654%
2025-11-18	57.0300	57.2900	56.9000	57.0966	-0.468%	4,668	-2.534%
2025-11-17	57.7800	57.7800	57.3649	57.3649	-0.291%	1,782	-2.989%
2025-11-14	57.4300	57.5800	57.4300	57.5326	+0.118%	412	-3.272%
2025-11-13	57.9500	57.9500	57.4650	57.4650	-1.214%	7,408	-3.158%
2025-11-12	58.2500	58.2500	58.1710	58.1710	+0.048%	4,321	-4.334%
2025-11-11	58.1300	58.2300	58.1000	58.1431	-0.124%	1,037	-4.288%
2025-11-10	58.1500	58.2800	58.1500	58.2150	+1.119%	3,856	-4.406%
2025-11-07	57.3519	57.6200	57.2100	57.5706	-0.199%	4,575	-3.336%
2025-11-06	57.7700	57.8600	57.6820	57.6855	-0.634%	6,915	-3.529%
2025-11-05	58.1100	58.2300	58.0000	58.0533	+0.338%	6,795	-4.140%
2025-11-04	58.1463	58.1463	57.8575	57.8575	-0.809%	2,152	-3.815%
2025-11-03	58.3500	58.3600	58.2900	58.3296	-0.050%	3,496	-4.594%
2025-10-31	58.7600	58.7700	58.3589	58.3589	+0.022%	28,085	-4.642%
2025-10-30	58.3461	58.3461	58.3461	58.3461	-0.220%	130	-4.621%
2025-10-29	58.3900	58.4749	58.3800	58.4749	+0.455%	1,290	-4.831%
2025-10-28	58.2200	58.2200	58.1200	58.2100	+0.120%	1,123	-4.398%
2025-10-27	58.0850	58.1500	58.0850	58.1400	+0.363%	1,468	-4.283%
2025-10-24	57.8896	57.9600	57.8000	57.9300	+0.561%	1,938	-3.936%
2025-10-23	57.4900	57.7000	57.4900	57.6069	+0.378%	2,777	-3.397%
2025-10-22	57.1600	57.3900	57.1600	57.3900	-0.462%	2,489	-3.032%
2025-10-21	57.5800	57.7100	57.5800	57.6561	+0.002%	6,198	-3.479%
2025-10-20	57.6550	57.6550	57.6550	57.6550	+0.514%	8	-3.478%
2025-10-17	57.2000	57.4100	57.2000	57.3602	+0.241%	2,509	-2.982%
2025-10-16	57.4900	57.4900	57.2196	57.2224	-0.093%	261	-2.748%
2025-10-15	57.2755	57.2755	57.2755	57.2755	+0.311%	155	-2.838%
2025-10-14	56.8700	57.3100	56.8700	57.0979	-0.353%	1,541	-2.536%
2025-10-13	57.2600	57.3000	57.2600	57.3000	+1.075%	114	-2.880%
2025-10-10	57.4200	57.6300	56.6908	56.6908	-1.407%	1,671	-1.836%
2025-10-09	57.5100	57.5269	57.5000	57.5000	0.000%	223	-3.217%
2025-10-08	57.5000	57.5000	57.5000	57.5000	+0.375%	115	-3.217%
2025-10-07	57.4000	57.4000	57.2850	57.2850	-0.287%	763	-2.854%
2025-10-06	57.4500	57.5700	57.4496	57.4496	+0.271%	6,841	-3.132%
2025-10-03	57.3898	57.3900	57.2610	57.2941	+0.020%	3,461	-2.870%
2025-10-02	57.5300	57.5300	57.2824	57.2824	+0.013%	1,153	-2.850%
2025-10-01	57.2640	57.2750	57.2640	57.2750	+0.197%	305	-2.837%
2025-09-30	56.9800	57.2200	56.9800	57.1626	+0.241%	287	-2.646%
2025-09-29	57.0600	57.0800	57.0250	57.0250	+0.176%	2,805	-2.411%
2025-09-26	56.9400	56.9400	56.9250	56.9250	+0.155%	186	-2.240%
2025-09-25	56.8367	56.8367	56.8367	56.8367	-0.059%	175	-2.088%
2025-09-24	56.8384	56.8700	56.8384	56.8700	-0.050%	391	-2.145%
2025-09-23	57.0800	57.0800	56.8100	56.8985	-0.431%	101,664	-2.194%
2025-09-22	57.1600	57.1600	57.1449	57.1449	+0.272%	159	-2.616%
2025-09-19	57.0000	57.0000	56.9898	56.9898	+0.281%	108	-2.351%
2025-09-18	56.9000	56.9800	56.8300	56.8300	+0.238%	3,344	-2.076%
2025-09-17	56.6800	56.7800	56.5500	56.6950	-0.141%	1,936	-1.843%
2025-09-16	56.8400	56.8400	56.7750	56.7750	+0.063%	361	-1.982%
2025-09-15	56.7300	56.8000	56.7300	56.7392	+0.510%	915	-1.920%
2025-09-12	56.4500	56.5400	56.4400	56.4514	+0.164%	7,890	-1.420%
2025-09-11	56.3700	56.4200	56.3588	56.3588	+0.234%	1,166	-1.258%
2025-09-10	56.2650	56.3000	56.2270	56.2270	+0.101%	231	-1.026%
2025-09-09	56.1100	56.1700	55.9990	56.1700	+0.286%	2,366	-0.926%
2025-09-08	56.1200	56.1200	56.0000	56.0100	+0.454%	1,152	-0.643%
2025-09-05	55.8900	55.8900	55.7420	55.7571	+0.022%	1,814	-0.192%
2025-09-04	55.5400	55.7450	55.5400	55.7450	+0.656%	2,917	-0.170%
2025-09-03	55.3200	55.3817	55.2200	55.3817	+0.844%	1,829	+0.484%
2025-09-02	54.9183	54.9183	54.9183	54.9183	-0.242%	69	+1.332%
2025-08-29	55.3700	55.3700	55.0518	55.0518	-0.781%	15,566	+1.087%
2025-08-28	55.4853	55.4853	55.4853	55.4853	+0.237%	27	+0.297%
2025-08-27	55.3542	55.3542	55.3542	55.3542	+0.112%	14	+0.534%
2025-08-26	55.2922	55.2922	55.2922	55.2922	+0.150%	29	+0.647%
2025-08-25	55.3190	55.3190	55.2095	55.2095	-0.005%	638	+0.798%
2025-08-22	55.2121	55.2121	55.2121	55.2121	+0.792%	10	+0.793%
2025-08-21	54.7785	54.7785	54.7785	54.7785	-0.181%	14	+1.591%
2025-08-20	54.8780	54.8780	54.8780	54.8780	-0.086%	194	+1.407%
2025-08-19	54.9200	54.9251	54.9200	54.9251	-0.543%	8,807	+1.320%
2025-08-18	55.1500	55.2250	55.1400	55.2250	+0.045%	4,314	+0.770%
2025-08-15	55.3028	55.3300	55.2000	55.2000	+0.018%	5,011	+0.815%
2025-08-14	55.1900	55.1900	55.1900	55.1900	+0.172%	21	+0.833%
2025-08-13	55.0717	55.1200	55.0100	55.0950	+0.035%	3,560	+1.007%
2025-08-12	55.0755	55.0755	55.0755	55.0755	+0.583%	105	+1.043%
2025-08-11	54.7564	54.7564	54.7564	54.7564	-0.070%	109	+1.632%
2025-08-08	54.7950	54.7950	54.7950	54.7950	+0.465%	58	+1.560%
2025-08-07	54.6200	56.8300	54.5413	54.5413	+0.260%	1,153	+2.033%
2025-08-06	54.4000	54.4000	54.4000	54.4000	+0.475%	7	+2.298%
2025-08-05	54.2200	54.2200	54.1430	54.1430	-0.197%	408	+2.783%
2025-08-04	54.2100	54.2500	54.1450	54.2500	+0.819%	8,010	+2.581%
2025-08-01	53.8094	53.8094	53.8094	53.8094	-0.621%	107	+3.421%
2025-07-31	54.4800	54.5000	54.1456	54.1456	+0.084%	5,100	+2.778%
2025-07-30	54.1000	54.1000	54.1000	54.1000	-0.065%	15	+2.865%
2025-07-29	54.1350	54.1350	54.1350	54.1350	-0.120%	6	+2.799%
2025-07-28	54.2300	54.2600	54.2000	54.2000	+0.213%	529	+2.675%
2025-07-25	54.0850	54.0850	54.0850	54.0850	+0.001%	7	+2.894%
2025-07-24	54.1300	54.1300	54.0843	54.0843	+0.045%	666	+2.895%
2025-07-23	53.8900	54.0600	53.8900	54.0600	+0.357%	485	+2.941%
2025-07-22	53.9100	53.9100	53.8676	53.8676	-0.262%	301	+3.309%
2025-07-21	54.0110	54.0110	54.0093	54.0093	+0.091%	203	+3.038%
2025-07-18	53.8710	53.9600	53.8710	53.9600	+0.005%	1,625	+3.132%
2025-07-17	53.8800	53.9575	53.8710	53.9575	+0.218%	486	+3.137%
2025-07-16	53.8400	53.8400	53.8400	53.8400	+0.082%	5	+3.362%
2025-07-15	53.8240	53.8240	53.7959	53.7959	+0.169%	455	+3.447%
2025-07-14	53.7200	53.7800	53.6610	53.7050	-0.009%	2,087	+3.622%
2025-07-11	53.7200	53.7700	53.7100	53.7100	+0.047%	229	+3.612%
2025-07-10	53.6300	53.6850	53.6300	53.6850	+0.131%	164	+3.660%
2025-07-09	53.6200	53.6200	53.6150	53.6150	+0.243%	376	+3.796%
2025-07-08	53.4850	53.4850	53.4850	53.4850	+0.019%	0	+4.048%
2025-07-07	53.5700	53.5700	53.4750	53.4750	-0.178%	209	+4.067%
2025-07-03	53.6304	53.6400	53.5701	53.5701	+0.234%	704	+3.883%
2025-07-02	53.4450	53.4450	53.4450	53.4450	+0.290%	68	+4.126%
2025-07-01	53.2800	53.4000	53.2700	53.2902	-0.367%	17,081	+4.428%
2025-06-30	53.4590	53.4867	53.4168	53.4867	+0.139%	1,488	+4.045%
2025-06-27	53.4122	53.4122	53.4122	53.4122	+0.182%	131	+4.190%
2025-06-26	53.2700	53.3700	53.2700	53.3150	+0.151%	4,739	+4.380%
2025-06-25	53.2500	53.2500	53.2347	53.2347	+0.056%	103	+4.537%
2025-06-24	53.2500	53.2500	53.2050	53.2050	+0.501%	1,419	+4.595%
2025-06-23	52.9400	52.9400	52.9400	52.9400	+0.554%	6	+5.119%
2025-06-20	52.6150	52.6481	52.6150	52.6481	-0.042%	121	+5.702%
2025-06-18	52.6000	52.7000	52.6000	52.6700	+0.171%	2,442	+5.658%
2025-06-17	52.5800	52.5800	52.5800	52.5800	-0.346%	5	+5.839%
2025-06-16	52.7627	52.7627	52.7627	52.7627	+0.670%	32	+5.472%
2025-06-13	52.4117	52.4117	52.4117	52.4117	-0.425%	89	+6.179%
2025-06-12	52.6354	52.6354	52.6354	52.6354	+0.124%	4	+5.727%
2025-06-11	52.5700	52.5700	52.5700	52.5700	-0.096%	126	+5.859%
2025-06-10	52.6203	52.6203	52.6203	52.6203	+0.137%	0	+5.758%
2025-06-09	52.5483	52.5483	52.5483	52.5483	+0.211%	53	+5.903%
2025-06-06	52.4700	52.4700	52.4376	52.4376	+0.417%	267	+6.126%
2025-06-05	52.5282	52.5282	52.1900	52.2200	-0.217%	1,130	+6.568%
2025-06-04	52.3338	52.3338	52.3338	52.3338	+0.151%	50	+6.337%
2025-06-03	51.9400	52.2550	51.9400	52.2550	+0.194%	3,037	+6.497%
2025-06-02	52.0100	52.1537	52.0100	52.1537	+0.292%	971	+6.704%
2025-05-30	51.7900	52.0016	51.6500	52.0016	+0.003%	3,903	+7.016%
2025-05-29	52.0000	52.0000	52.0000	52.0000	+0.230%	4	+7.019%
2025-05-28	51.8807	51.8807	51.8807	51.8807	-0.099%	0	+7.265%
2025-05-27	51.8100	51.9321	51.8100	51.9321	+1.011%	882	+7.159%
2025-05-23	51.4121	51.4121	51.4121	51.4121	-0.326%	9	+8.243%
2025-05-22	51.6600	51.6600	51.5500	51.5800	+0.081%	973	+7.891%
2025-05-21	51.5380	51.5380	51.5380	51.5380	-0.556%	2	+7.979%
2025-05-20	51.8100	51.8259	51.8100	51.8259	-0.125%	570	+7.379%
2025-05-19	51.8909	51.8909	51.8909	51.8909	-0.056%	8	+7.244%
2025-05-16	51.9200	51.9200	51.9200	51.9200	+0.322%	29	+7.184%
2025-05-15	51.6900	51.7534	51.6207	51.7534	-0.018%	1,014	+7.529%
2025-05-14	51.7628	51.7628	51.7628	51.7628	+0.112%	3	+7.510%
2025-05-13	51.7100	51.7500	51.7048	51.7048	+0.565%	1,436	+7.630%
2025-05-12	51.4142	51.4142	51.4142	51.4142	+2.063%	34	+8.239%
2025-05-09	50.3750	50.3750	50.3750	50.3750	-0.095%	55	+10.471%
2025-05-08	50.6300	50.6300	50.4229	50.4229	+0.445%	1,003	+10.367%
2025-05-07	50.1996	50.1996	50.1996	50.1996	+0.301%	3	+10.857%
2025-05-06	50.0491	50.0491	50.0491	50.0491	-0.375%	2	+11.191%
2025-05-05	50.2376	50.2376	50.2376	50.2376	-0.342%	10	+10.774%
2025-05-02	50.4098	50.4098	50.4098	50.4098	+0.657%	81	+10.395%
2025-05-01	50.0809	50.0809	50.0809	50.0809	+0.749%	32	+11.120%
2025-04-30	49.7084	49.7084	49.7084	49.7084	+0.304%	4	+11.953%
2025-04-29	49.5576	49.5576	49.5576	49.5576	+0.171%	72	+12.294%
2025-04-28	49.3400	49.4730	49.3400	49.4730	-0.079%	390	+12.486%
2025-04-25	49.5122	49.5122	49.5122	49.5122	+0.608%	13	+12.397%
2025-04-24	49.1200	49.2130	49.1000	49.2130	+1.321%	443	+13.080%
2025-04-23	48.7400	48.7700	48.5712	48.5712	+1.009%	4,323	+14.574%
2025-04-22	48.0862	48.0862	48.0862	48.0862	+1.215%	4	+15.730%
2025-04-21	47.5092	47.5092	47.5092	47.5092	-0.888%	54	+17.135%
2025-04-17	47.9347	47.9347	47.9347	47.9347	-0.050%	23	+16.095%
2025-04-16	48.2100	48.2100	47.9586	47.9586	-1.445%	130	+16.038%
2025-04-15	48.6617	48.6617	48.6617	48.6617	-0.058%	33	+14.361%
2025-04-14	48.9500	48.9500	48.6900	48.6900	+0.335%	1,015	+14.295%
2025-04-11	48.1700	48.5274	48.0667	48.5274	+0.986%	996	+14.677%
2025-04-10	48.2300	48.2300	47.8500	48.0538	-2.339%	3,342	+15.808%
2025-04-09	46.8275	49.2047	46.8275	49.2047	+5.768%	4,663	+13.099%
2025-04-08	47.9300	47.9300	46.4400	46.5215	-0.934%	5,644	+19.622%
2025-04-07	47.0100	47.0300	46.9400	46.9602	+0.126%	684	+18.505%
2025-04-04	47.3400	47.4200	46.9012	46.9012	-2.695%	4,794	+18.654%
2025-04-03	48.6500	48.6500	48.2000	48.2000	-2.901%	175	+15.456%
2025-04-02	49.6200	49.6400	49.4888	49.6400	+0.417%	764	+12.107%
2025-04-01	49.2500	49.4339	49.2000	49.4339	+0.269%	698	+12.575%
2025-03-31	49.3500	49.3500	49.3012	49.3012	+0.124%	406	+12.878%
2025-03-28	49.4350	49.4350	49.1600	49.2403	-1.276%	5,554	+13.017%
2025-03-27	49.9800	50.0500	49.8600	49.8765	0.000%	920	+11.576%

.dark-mode .YnKDlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnKDlC{ color: #333333; background-color: white; border: 2px solid #333333; }HEQQJPMorgan Nasdaq Hedged Equity Laddered Overlay ETFstock NASDAQ ETF

HEQQ
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
stock NASDAQ ETF