HCWB
HCW Biologics Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:46 PM EDT
1.65USD-1.786%(-0.03)82,011
1.3700Bid1.9700Ask0.6000SpreadPre-marketOct 5, 2026 9:21:30 AM EDT
1.6001USD-4.756%(-0.0799)
After-hoursOct 5, 2026 4:54:30 PM EDT
1.64USD-0.606%(-0.01)
HCWB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6200 | 1.6500 | 1.6100 | 1.6500 | -1.786% | 82,011 | 0.000% | |
| 2026-10-02 | 1.6600 | 1.7213 | 1.6500 | 1.6800 | -0.592% | 66,529 | -1.786% | |
| 2026-10-01 | 1.7472 | 1.7472 | 1.6710 | 1.6900 | -1.170% | 55,702 | -2.367% | |
| 2026-09-30 | 1.7700 | 1.8227 | 1.7100 | 1.7100 | -2.286% | 48,411 | -3.509% | |
| 2026-09-29 | 1.8100 | 1.8500 | 1.7500 | 1.7500 | -3.846% | 52,064 | -5.714% | |
| 2026-09-28 | 1.8600 | 1.8950 | 1.7100 | 1.8200 | -5.699% | 104,526 | -9.341% | |
| 2026-09-25 | 1.8800 | 2.0000 | 1.8100 | 1.9300 | -3.015% | 418,789 | -14.508% | |
| 2026-09-24 | 1.6900 | 3.1200 | 1.6700 | 1.9900 | +19.880% | 13,666,154 | -17.085% | |
| 2026-09-23 | 1.8100 | 1.8300 | 1.6101 | 1.6600 | -8.287% | 161,355 | -0.602% | |
| 2026-09-22 | 1.9100 | 1.9800 | 1.7000 | 1.8100 | -5.236% | 133,709 | -8.840% | |
| 2026-09-21 | 1.9500 | 2.0200 | 1.8700 | 1.9100 | +2.139% | 59,231 | -13.613% | |
| 2026-09-18 | 2.0000 | 2.1503 | 1.8700 | 1.8700 | -4.103% | 87,620 | -11.765% | |
| 2026-09-17 | 2.0500 | 2.0743 | 1.9400 | 1.9500 | -2.985% | 67,699 | -15.385% | |
| 2026-09-16 | 2.0900 | 2.1000 | 1.8900 | 2.0100 | -1.951% | 86,470 | -17.910% | |
| 2026-09-15 | 2.1700 | 2.1891 | 2.0500 | 2.0500 | -6.818% | 55,473 | -19.512% | |
| 2026-09-14 | 2.2401 | 2.3250 | 2.1800 | 2.2000 | -1.786% | 100,025 | -25.000% | |
| 2026-09-11 | 2.4300 | 2.4450 | 2.1600 | 2.2400 | -7.819% | 94,710 | -26.339% | |
| 2026-09-10 | 2.4200 | 2.5200 | 2.4100 | 2.4300 | -1.220% | 31,761 | -32.099% | |
| 2026-09-09 | 2.4400 | 2.5300 | 2.3400 | 2.4600 | -1.992% | 102,292 | -32.927% | |
| 2026-09-08 | 2.5200 | 2.7200 | 2.1000 | 2.5100 | -14.626% | 3,088,374 | -34.263% | |
| 2026-09-04 | 2.8100 | 2.9700 | 2.8000 | 2.9400 | +2.439% | 37,299 | -43.878% | |
| 2026-09-03 | 3.3400 | 3.3400 | 2.7001 | 2.8700 | -14.456% | 127,591 | -42.509% | |
| 2026-09-02 | 3.5400 | 3.8100 | 3.3200 | 3.3550 | -2.754% | 210,751 | -50.820% | |
| 2026-09-01 | 3.5100 | 3.7300 | 3.3000 | 3.4500 | -3.900% | 545,878 | -52.174% | |
| 2026-08-31 | 3.6000 | 3.6000 | 3.2105 | 3.5900 | +4.665% | 59,018 | -54.039% | |
| 2026-08-28 | 3.2000 | 3.4300 | 3.0000 | 3.4300 | +8.202% | 127,564 | -51.895% | |
| 2026-08-27 | 2.7000 | 3.2800 | 2.6000 | 3.1700 | +17.407% | 337,620 | -47.950% | |
| 2026-08-26 | 2.6900 | 2.7000 | 2.5500 | 2.7000 | +3.846% | 62,385 | -38.889% | |
| 2026-08-25 | 2.3100 | 2.8881 | 2.2800 | 2.6000 | +12.554% | 281,816 | -36.538% | |
| 2026-08-24 | 2.3200 | 2.3233 | 2.1500 | 2.3100 | +5.963% | 308,041 | -28.571% | |
| 2026-08-21 | 2.1600 | 2.2300 | 2.0500 | 2.1800 | +2.830% | 55,858 | -24.312% | |
| 2026-08-20 | 2.2600 | 2.3800 | 2.0600 | 2.1200 | -7.826% | 90,092 | -22.170% | |
| 2026-08-19 | 2.1400 | 2.3999 | 2.1300 | 2.3000 | +7.981% | 111,857 | -28.261% | |
| 2026-08-18 | 2.5200 | 3.0500 | 2.0500 | 2.1300 | -15.476% | 1,237,429 | -22.535% | |
| 2026-08-17 | 2.6800 | 2.8961 | 2.4700 | 2.5200 | -5.970% | 59,927 | -34.524% | |
| 2026-08-14 | 3.1853 | 3.2500 | 2.5801 | 2.6800 | -8.376% | 130,404 | -38.433% | |
| 2026-08-13 | 3.0800 | 3.2700 | 2.8500 | 2.9250 | -6.995% | 52,530 | -43.590% | |
| 2026-08-12 | 3.2100 | 3.3014 | 3.0901 | 3.1450 | -0.789% | 55,925 | -47.536% | |
| 2026-08-11 | 3.3000 | 3.4300 | 3.1300 | 3.1700 | -3.058% | 25,830 | -47.950% | |
| 2026-08-10 | 3.4400 | 3.6700 | 3.2400 | 3.2700 | -4.106% | 39,279 | -49.541% | |
| 2026-08-07 | 3.4100 | 3.5700 | 3.3000 | 3.4100 | 0.000% | 51,908 | -51.613% | |
| 2026-08-06 | 3.4500 | 3.5300 | 3.2000 | 3.4100 | -0.583% | 48,635 | -51.613% | |
| 2026-08-05 | 3.6900 | 3.6900 | 3.0700 | 3.4300 | -4.722% | 47,905 | -51.895% | |
| 2026-08-04 | 3.5900 | 3.6900 | 3.4100 | 3.6000 | +7.784% | 67,905 | -54.167% | |
| 2026-08-03 | 3.3000 | 4.2400 | 3.2500 | 3.3400 | +4.375% | 287,763 | -50.599% | |
| 2026-07-31 | 3.1400 | 3.3700 | 3.0700 | 3.2000 | +1.587% | 64,674 | -48.438% | |
| 2026-07-30 | 2.5500 | 3.3187 | 2.5200 | 3.1500 | +22.093% | 95,451 | -47.619% | |
| 2026-07-29 | 2.5100 | 2.7600 | 2.3501 | 2.5800 | -0.193% | 54,347 | -36.047% | |
| 2026-07-28 | 2.6400 | 2.8173 | 2.5600 | 2.5850 | -2.453% | 41,192 | -36.170% | |
| 2026-07-27 | 2.6700 | 2.6700 | 2.4600 | 2.6500 | +6.000% | 82,201 | -37.736% | |
| 2026-07-24 | 2.8100 | 2.8800 | 2.4150 | 2.5000 | -13.194% | 56,720 | -34.000% | |
| 2026-07-23 | 3.2700 | 3.3300 | 2.8200 | 2.8800 | -13.901% | 91,681 | -42.708% | |
| 2026-07-22 | 3.3500 | 3.5900 | 3.1300 | 3.3450 | -1.036% | 89,690 | -50.673% | |
| 2026-07-21 | 3.8500 | 4.0348 | 3.1900 | 3.3800 | -11.749% | 94,594 | -51.183% | |
| 2026-07-20 | 4.0200 | 4.1088 | 3.7800 | 3.8300 | -4.250% | 80,423 | -56.919% | |
| 2026-07-17 | 4.0100 | 4.1800 | 4.0000 | 4.0000 | -1.478% | 16,920 | -58.750% | |
| 2026-07-16 | 4.3000 | 4.4525 | 4.0400 | 4.0600 | -5.581% | 97,584 | -59.360% | |
| 2026-07-15 | 4.4200 | 4.5000 | 4.3000 | 4.3000 | -4.444% | 45,155 | -61.628% | |
| 2026-07-14 | 4.4400 | 4.5200 | 4.3100 | 4.5000 | +1.810% | 24,671 | -63.333% | |
| 2026-07-13 | 4.6000 | 4.6150 | 4.4200 | 4.4200 | -2.857% | 37,521 | -62.670% | |
| 2026-07-10 | 4.6400 | 4.7800 | 4.4501 | 4.5500 | -2.045% | 30,753 | -63.736% | |
| 2026-07-09 | 4.4400 | 4.7600 | 4.4400 | 4.6450 | +4.853% | 30,795 | -64.478% | |
| 2026-07-08 | 4.4700 | 4.5300 | 4.3100 | 4.4300 | -0.895% | 20,317 | -62.754% | |
| 2026-07-07 | 4.5100 | 4.7800 | 4.3000 | 4.4700 | -3.247% | 41,899 | -63.087% | |
| 2026-07-06 | 4.4200 | 4.9700 | 4.4200 | 4.6200 | +7.442% | 59,411 | -64.286% | |
| 2026-07-02 | 4.4900 | 4.7400 | 4.2200 | 4.3000 | -6.114% | 102,070 | -61.628% | |
| 2026-07-01 | 4.8600 | 4.9789 | 4.3500 | 4.5800 | -8.216% | 74,016 | -63.974% | |
| 2026-06-30 | 5.5800 | 5.6100 | 4.8100 | 4.9900 | -5.061% | 130,677 | -66.934% | 1-for-6 split |
| 2026-06-29 | 6.2400 | 6.4380 | 5.1600 | 5.2560 | -14.951% | 79,189 | -68.607% | |
| 2026-06-26 | 5.6772 | 6.4800 | 5.4000 | 6.1800 | -8.036% | 80,224 | -73.301% | |
| 2026-06-25 | 6.5400 | 7.0800 | 6.5400 | 6.7200 | +0.901% | 39,479 | -75.446% | |
| 2026-06-24 | 6.2400 | 6.7200 | 6.1800 | 6.6600 | +2.778% | 32,935 | -75.225% | |
| 2026-06-23 | 6.6000 | 6.9000 | 6.4800 | 6.4800 | -6.897% | 48,921 | -74.537% | |
| 2026-06-22 | 6.4200 | 7.2000 | 5.8950 | 6.9600 | +6.422% | 748,701 | -76.293% | |
| 2026-06-18 | 6.5400 | 6.7800 | 6.2400 | 6.5400 | -0.909% | 156,583 | -74.771% | |
| 2026-06-17 | 6.4800 | 7.5000 | 6.4800 | 6.6000 | -3.509% | 91,148 | -75.000% | |
| 2026-06-16 | 6.6600 | 7.3200 | 6.2100 | 6.8400 | -6.557% | 718,557 | -75.877% | |
| 2026-06-15 | 7.6800 | 7.8000 | 7.2000 | 7.3200 | -4.687% | 58,496 | -77.459% | |
| 2026-06-12 | 7.8600 | 7.9980 | 7.3200 | 7.6800 | -3.030% | 88,894 | -78.516% | |
| 2026-06-11 | 7.1400 | 7.9800 | 6.9000 | 7.9200 | +9.091% | 217,357 | -79.167% | |
| 2026-06-10 | 7.0800 | 8.4000 | 6.9000 | 7.2600 | +2.542% | 150,867 | -77.273% | |
| 2026-06-09 | 8.3400 | 8.4600 | 6.6030 | 7.0800 | -18.621% | 147,737 | -76.695% | |
| 2026-06-08 | 9.3000 | 9.4800 | 8.2800 | 8.7000 | -11.043% | 109,000 | -81.034% | |
| 2026-06-05 | 9.6000 | 10.1988 | 9.3000 | 9.7800 | 0.000% | 132,291 | -83.129% | |
| 2026-06-04 | 9.6600 | 10.4400 | 9.6000 | 9.7800 | -2.976% | 133,621 | -83.129% | |
| 2026-06-03 | 10.6200 | 10.7400 | 9.4200 | 10.0800 | -6.145% | 210,357 | -83.631% | |
| 2026-06-02 | 12.3600 | 12.3600 | 10.6140 | 10.7400 | -13.527% | 288,427 | -84.637% | |
| 2026-06-01 | 12.6600 | 13.5000 | 11.8200 | 12.4200 | +4.545% | 580,751 | -86.715% | |
| 2026-05-29 | 12.8700 | 13.0200 | 11.8800 | 11.8800 | -5.263% | 423,477 | -86.111% | |
| 2026-05-28 | 12.6000 | 14.1000 | 11.7006 | 12.5400 | +7.732% | 574,906 | -86.842% | |
| 2026-05-27 | 15.8400 | 16.0194 | 11.1600 | 11.6400 | -25.954% | 569,778 | -85.825% | |
| 2026-05-26 | 16.3200 | 17.8200 | 14.8800 | 15.7200 | -9.343% | 504,327 | -89.504% | |
| 2026-05-22 | 19.2600 | 20.8800 | 16.2000 | 17.3400 | +12.016% | 3,368,376 | -90.484% | |
| 2026-05-21 | 13.0200 | 17.5200 | 9.6006 | 15.4800 | +6.173% | 3,539,725 | -89.341% | |
| 2026-05-20 | 6.2400 | 23.9400 | 6.1800 | 14.5800 | +129.245% | 32,625,090 | -88.683% | |
| 2026-05-19 | 7.4400 | 7.7802 | 6.0000 | 6.3600 | -20.896% | 1,509,009 | -74.057% | |
| 2026-05-18 | 6.9000 | 9.6000 | 5.6886 | 8.0400 | +9.836% | 6,209,050 | -79.478% | |
| 2026-05-15 | 6.6600 | 8.5200 | 5.9460 | 7.3200 | +262.018% | 65,820,573 | -77.459% | |
| 2026-05-14 | 2.1210 | 2.1654 | 2.0196 | 2.0220 | -3.549% | 5,858,356 | -18.398% | |
| 2026-05-13 | 2.0676 | 2.1636 | 2.0100 | 2.0964 | +2.886% | 41,368 | -21.294% | |
| 2026-05-12 | 1.8060 | 2.1696 | 1.8060 | 2.0376 | +10.117% | 48,887 | -19.022% | |
| 2026-05-11 | 1.9566 | 1.9566 | 1.8000 | 1.8504 | -6.176% | 23,896 | -10.830% | |
| 2026-05-08 | 1.9230 | 2.0190 | 1.8156 | 1.9722 | +2.623% | 45,366 | -16.337% | |
| 2026-05-07 | 2.1540 | 2.1588 | 1.8900 | 1.9218 | -8.616% | 76,719 | -14.143% | |
| 2026-05-06 | 2.4000 | 2.4300 | 1.8900 | 2.1030 | -14.366% | 105,576 | -21.541% | |
| 2026-05-05 | 2.4630 | 2.4720 | 2.4000 | 2.4558 | -0.219% | 42,930 | -32.812% | |
| 2026-05-04 | 2.6400 | 2.6778 | 2.4264 | 2.4612 | -9.248% | 81,332 | -32.960% | |
| 2026-05-01 | 2.6100 | 3.0300 | 2.5200 | 2.7120 | -4.075% | 76,020 | -39.159% | |
| 2026-04-30 | 2.3460 | 2.8554 | 2.3460 | 2.8272 | +15.632% | 240,007 | -41.638% | |
| 2026-04-29 | 2.3406 | 2.5020 | 2.3400 | 2.4450 | +1.875% | 87,557 | -32.515% | |
| 2026-04-28 | 2.3100 | 2.5374 | 2.2812 | 2.4000 | -8.884% | 228,302 | -31.250% | |
| 2026-04-27 | 2.3166 | 2.8758 | 2.0112 | 2.6340 | +16.880% | 5,332,089 | -37.358% | |
| 2026-04-24 | 2.2686 | 2.3694 | 2.1606 | 2.2536 | -8.234% | 75,383 | -26.784% | |
| 2026-04-23 | 2.3460 | 2.4966 | 2.3460 | 2.4558 | +2.581% | 50,515 | -32.812% | |
| 2026-04-22 | 2.3400 | 2.4000 | 2.2482 | 2.3940 | +4.724% | 36,794 | -31.078% | |
| 2026-04-21 | 2.4000 | 2.5176 | 2.2446 | 2.2860 | -7.299% | 51,098 | -27.822% | |
| 2026-04-20 | 2.6400 | 2.6808 | 2.4450 | 2.4660 | -5.950% | 88,397 | -33.090% | |
| 2026-04-17 | 2.4624 | 2.6220 | 2.3400 | 2.6220 | +4.296% | 60,781 | -37.071% | |
| 2026-04-16 | 2.3220 | 2.5200 | 2.3208 | 2.5140 | +2.948% | 107,293 | -34.368% | |
| 2026-04-15 | 2.1000 | 2.4420 | 2.1000 | 2.4420 | +17.630% | 176,446 | -32.432% | |
| 2026-04-14 | 2.1006 | 2.2194 | 2.0760 | 2.0760 | -1.760% | 27,734 | -20.520% | |
| 2026-04-13 | 2.1708 | 2.2194 | 2.0100 | 2.1132 | -3.374% | 81,776 | -21.919% | |
| 2026-04-10 | 2.0472 | 2.2200 | 1.8144 | 2.1870 | +8.064% | 137,824 | -24.554% | |
| 2026-04-09 | 1.9800 | 2.1150 | 1.9800 | 2.0238 | +2.773% | 55,678 | -18.470% | |
| 2026-04-08 | 1.7406 | 2.0934 | 1.7406 | 1.9692 | +20.220% | 156,677 | -16.210% | |
| 2026-04-07 | 1.7700 | 1.7916 | 1.5660 | 1.6380 | -5.010% | 63,544 | +0.733% | |
| 2026-04-06 | 1.6722 | 1.7280 | 1.6200 | 1.7244 | +7.279% | 63,581 | -4.315% | |
| 2026-04-02 | 1.5540 | 1.7562 | 1.5000 | 1.6074 | -10.700% | 129,245 | +2.650% | |
| 2026-04-01 | 1.9800 | 2.0394 | 1.6320 | 1.8000 | -16.667% | 143,003 | -8.333% | |
| 2026-03-31 | 2.1222 | 2.2434 | 2.0370 | 2.1600 | -0.249% | 70,721 | -23.611% | |
| 2026-03-30 | 2.3460 | 2.4000 | 2.1096 | 2.1654 | -9.526% | 79,362 | -23.802% | |
| 2026-03-27 | 2.2332 | 2.5800 | 2.1612 | 2.3934 | +6.915% | 145,167 | -31.060% | |
| 2026-03-26 | 2.2560 | 2.5002 | 2.1522 | 2.2386 | -4.333% | 110,931 | -26.293% | |
| 2026-03-25 | 2.4000 | 2.4354 | 2.1714 | 2.3400 | -8.257% | 105,975 | -29.487% | |
| 2026-03-24 | 3.0000 | 3.0558 | 2.3118 | 2.5506 | -17.887% | 223,853 | -35.309% | |
| 2026-03-23 | 4.1340 | 4.3194 | 2.7816 | 3.1062 | -29.898% | 456,580 | -46.880% | |
| 2026-03-20 | 4.3548 | 4.7328 | 4.2000 | 4.4310 | -1.860% | 193,593 | -62.762% | |
| 2026-03-19 | 4.7646 | 5.1600 | 4.2876 | 4.5150 | -18.596% | 322,846 | -63.455% | |
| 2026-03-18 | 5.2554 | 6.2400 | 4.8222 | 5.5464 | +5.537% | 1,684,527 | -70.251% | |
| 2026-03-17 | 4.9128 | 5.6664 | 4.2132 | 5.2554 | -6.331% | 3,135,767 | -68.604% | |
| 2026-03-16 | 4.4892 | 7.0200 | 4.0650 | 5.6106 | +81.186% | 76,830,466 | -70.591% | |
| 2026-03-13 | 3.3000 | 3.3000 | 3.0000 | 3.0966 | -7.691% | 6,488 | -46.716% | |
| 2026-03-12 | 3.4800 | 3.6000 | 2.8302 | 3.3546 | +6.495% | 18,721 | -50.814% | |
| 2026-03-11 | 3.4836 | 3.5334 | 3.1500 | 3.1500 | -6.584% | 18,102 | -47.619% | |
| 2026-03-10 | 3.6084 | 3.8280 | 3.3600 | 3.3720 | -5.164% | 14,575 | -51.068% | |
| 2026-03-09 | 3.7200 | 3.7800 | 3.3030 | 3.5556 | -4.435% | 3,570 | -53.594% | |
| 2026-03-06 | 4.0056 | 4.4400 | 3.7206 | 3.7206 | -1.556% | 15,417 | -55.652% | |
| 2026-03-05 | 3.9402 | 3.9624 | 3.4800 | 3.7794 | -4.081% | 5,999 | -56.342% | |
| 2026-03-04 | 3.9408 | 4.0956 | 3.4836 | 3.9402 | -0.500% | 16,973 | -58.124% | |
| 2026-03-03 | 3.3000 | 4.6812 | 3.2802 | 3.9600 | +20.000% | 74,446 | -58.333% | |
| 2026-03-02 | 3.1836 | 3.3000 | 2.9154 | 3.3000 | +1.739% | 9,975 | -50.000% | |
| 2026-02-27 | 3.2316 | 3.4536 | 3.1200 | 3.2436 | -1.638% | 4,833 | -49.131% | |
| 2026-02-26 | 3.1020 | 3.5892 | 3.0012 | 3.2976 | +4.487% | 150,185 | -49.964% | |
| 2026-02-25 | 3.5040 | 3.5400 | 3.1500 | 3.1560 | -7.411% | 4,025 | -47.719% | |
| 2026-02-24 | 3.6540 | 3.6588 | 3.2400 | 3.4086 | -3.483% | 11,494 | -51.593% | |
| 2026-02-23 | 3.6804 | 3.7794 | 3.3660 | 3.5316 | +1.658% | 15,323 | -53.279% | |
| 2026-02-20 | 3.7488 | 3.7488 | 3.1800 | 3.4740 | -3.980% | 28,500 | -52.504% | |
| 2026-02-19 | 3.6000 | 4.0224 | 3.3030 | 3.6180 | +1.824% | 22,299 | -54.395% | |
| 2026-02-18 | 3.7800 | 3.8388 | 3.1680 | 3.5532 | -1.481% | 14,059 | -53.563% | |
| 2026-02-17 | 4.1208 | 4.1208 | 3.6066 | 3.6066 | -7.537% | 16,976 | -54.251% | |
| 2026-02-13 | 5.1600 | 5.1600 | 3.9000 | 3.9006 | -21.229% | 103,813 | -57.699% | |
| 2026-02-12 | 5.7600 | 5.8050 | 4.9512 | 4.9518 | -16.653% | 17,895 | -66.679% | |
| 2026-02-11 | 6.1800 | 6.3000 | 5.8800 | 5.9412 | -1.960% | 14,161 | -72.228% | |
| 2026-02-10 | 6.3006 | 6.6000 | 6.0000 | 6.0600 | -3.810% | 7,210 | -72.772% | |
| 2026-02-09 | 6.5100 | 6.6600 | 6.2400 | 6.3000 | +0.962% | 6,112 | -73.810% | |
| 2026-02-06 | 5.9400 | 6.3600 | 5.7600 | 6.2400 | +5.051% | 7,129 | -73.558% | |
| 2026-02-05 | 6.3000 | 6.3600 | 5.9400 | 5.9400 | -5.714% | 20,592 | -72.222% | |
| 2026-02-04 | 6.6000 | 6.6000 | 6.1200 | 6.3000 | -5.405% | 9,138 | -73.810% | |
| 2026-02-03 | 6.6600 | 6.9000 | 6.3600 | 6.6600 | -4.310% | 8,799 | -75.225% | |
| 2026-02-02 | 6.7200 | 7.1400 | 6.6600 | 6.9600 | +4.505% | 10,990 | -76.293% | |
| 2026-01-30 | 6.9600 | 7.1400 | 6.6600 | 6.6600 | -2.632% | 13,401 | -75.225% | |
| 2026-01-29 | 7.4562 | 7.6020 | 6.7200 | 6.8400 | -6.557% | 11,557 | -75.877% | |
| 2026-01-28 | 7.5600 | 7.9104 | 7.2600 | 7.3200 | -4.314% | 6,751 | -77.459% | |
| 2026-01-27 | 7.6800 | 7.9200 | 7.3800 | 7.6500 | +2.823% | 6,752 | -78.431% | |
| 2026-01-26 | 8.1000 | 8.1600 | 7.1400 | 7.4400 | -8.148% | 22,645 | -77.823% | |
| 2026-01-23 | 8.4600 | 8.7558 | 7.7400 | 8.1000 | -2.878% | 15,472 | -79.630% | |
| 2026-01-22 | 7.7682 | 9.9000 | 7.7682 | 8.3400 | +4.511% | 18,814 | -80.216% | |
| 2026-01-21 | 8.1636 | 8.3370 | 7.5006 | 7.9800 | -1.481% | 9,906 | -79.323% | |
| 2026-01-20 | 8.1000 | 8.6400 | 7.8000 | 8.1000 | -2.174% | 12,383 | -79.630% | |
| 2026-01-16 | 7.0230 | 8.3400 | 7.0230 | 8.2800 | +21.053% | 38,779 | -80.072% | |
| 2026-01-15 | 7.1400 | 7.3800 | 6.7200 | 6.8400 | -0.870% | 3,767 | -75.877% | |
| 2026-01-14 | 7.1400 | 7.2600 | 6.6000 | 6.9000 | -4.167% | 3,317 | -76.087% | |
| 2026-01-13 | 7.0800 | 7.4676 | 6.7998 | 7.2000 | -1.639% | 5,118 | -77.083% | |
| 2026-01-12 | 7.5600 | 7.5600 | 7.0800 | 7.3200 | 0.000% | 6,721 | -77.459% | |
| 2026-01-09 | 7.6800 | 7.6800 | 7.1400 | 7.3200 | 0.000% | 6,969 | -77.459% | |
| 2026-01-08 | 7.6746 | 7.6800 | 7.2900 | 7.3200 | -2.400% | 5,238 | -77.459% | |
| 2026-01-07 | 7.5000 | 8.1000 | 7.3200 | 7.5000 | +4.167% | 7,793 | -78.000% | |
| 2026-01-06 | 6.9000 | 7.7400 | 6.9000 | 7.2000 | +8.108% | 12,592 | -77.083% | |
| 2026-01-05 | 6.7200 | 7.4400 | 6.5400 | 6.6600 | -0.893% | 12,609 | -75.225% | |
| 2026-01-02 | 6.0000 | 6.8670 | 5.8800 | 6.7200 | +15.393% | 7,881 | -75.446% | |
| 2025-12-31 | 7.0200 | 7.0200 | 5.7192 | 5.8236 | -14.409% | 45,743 | -71.667% | |
| 2025-12-30 | 7.3800 | 7.5900 | 6.6600 | 6.8040 | -9.280% | 30,207 | -75.750% | |
| 2025-12-29 | 8.1000 | 8.4594 | 7.5000 | 7.5000 | -11.972% | 7,448 | -78.000% | |
| 2025-12-26 | 8.7006 | 9.0000 | 8.0400 | 8.5200 | -4.377% | 6,302 | -80.634% | |
| 2025-12-24 | 8.8200 | 9.2394 | 8.5200 | 8.9100 | -4.624% | 8,952 | -81.481% | |
| 2025-12-23 | 10.1400 | 10.1400 | 9.0900 | 9.3420 | -0.192% | 2,441 | -82.338% | |
| 2025-12-22 | 9.9600 | 10.1214 | 9.3600 | 9.3600 | -0.637% | 3,257 | -82.372% | |
| 2025-12-19 | 9.7200 | 9.9000 | 9.1800 | 9.4200 | -3.681% | 4,964 | -82.484% | |
| 2025-12-18 | 10.7400 | 10.7400 | 9.3000 | 9.7800 | -6.052% | 3,770 | -83.129% | |
| 2025-12-17 | 10.8600 | 10.9908 | 10.2996 | 10.4100 | -2.528% | 2,897 | -84.150% | |
| 2025-12-16 | 10.8000 | 11.1000 | 10.5000 | 10.6800 | -4.609% | 4,463 | -84.551% | |
| 2025-12-15 | 10.9800 | 11.4600 | 10.6200 | 11.1960 | +3.094% | 10,091 | -85.263% | |
| 2025-12-12 | 11.7600 | 11.8800 | 9.1200 | 10.8600 | -8.122% | 35,283 | -84.807% | |
| 2025-12-11 | 12.0000 | 12.2400 | 11.6100 | 11.8200 | -1.500% | 7,648 | -86.041% | |
| 2025-12-10 | 11.4600 | 12.9108 | 11.3400 | 12.0000 | +4.167% | 7,419 | -86.250% | |
| 2025-12-09 | 11.8200 | 11.8800 | 11.4000 | 11.5200 | -2.538% | 4,004 | -85.677% | |
| 2025-12-08 | 11.7600 | 12.2400 | 11.1000 | 11.8200 | -0.505% | 11,729 | -86.041% | |
| 2025-12-05 | 12.3048 | 12.6600 | 11.7000 | 11.8800 | -2.941% | 2,619 | -86.111% | |
| 2025-12-04 | 12.0600 | 12.8370 | 12.0600 | 12.2400 | -0.971% | 4,012 | -86.520% | |
| 2025-12-03 | 11.7600 | 12.3600 | 11.7600 | 12.3600 | +3.518% | 4,894 | -86.650% | |
| 2025-12-02 | 11.8800 | 12.1800 | 11.8236 | 11.9400 | +1.015% | 1,929 | -86.181% | |
| 2025-12-01 | 13.0200 | 13.0200 | 11.7600 | 11.8200 | -7.075% | 3,357 | -86.041% | |
| 2025-11-28 | 13.1400 | 13.2900 | 11.7600 | 12.7200 | +8.718% | 8,335 | -87.028% | |
| 2025-11-26 | 11.5800 | 11.9400 | 11.4600 | 11.7000 | +1.562% | 3,751 | -85.897% | |
| 2025-11-25 | 13.0800 | 13.2600 | 11.4600 | 11.5200 | -11.521% | 34,535 | -85.677% | |
| 2025-11-24 | 12.9600 | 13.7400 | 12.6600 | 13.0200 | 0.000% | 5,816 | -87.327% | |
| 2025-11-21 | 11.9532 | 14.1012 | 11.9532 | 13.0200 | +12.845% | 7,850 | -87.327% | |
| 2025-11-20 | 12.3000 | 12.4200 | 11.0406 | 11.5380 | -3.850% | 13,025 | -85.699% | |
| 2025-11-19 | 15.0000 | 15.0600 | 11.8800 | 12.0000 | -17.012% | 20,838 | -86.250% | |
| 2025-11-18 | 17.8200 | 17.8200 | 13.9800 | 14.4600 | -21.242% | 26,083 | -88.589% | |
| 2025-11-17 | 18.1200 | 18.6600 | 15.6600 | 18.3600 | +2.000% | 12,258 | -91.013% | |
| 2025-11-14 | 14.7600 | 22.6800 | 13.8000 | 18.0000 | +20.482% | 289,749 | -90.833% | |
| 2025-11-13 | 15.5400 | 15.5730 | 14.0400 | 14.9400 | -4.231% | 7,059 | -88.956% | |
| 2025-11-12 | 16.8000 | 17.3970 | 15.4800 | 15.6000 | -8.127% | 10,708 | -89.423% | |
| 2025-11-11 | 18.4200 | 18.4200 | 16.5000 | 16.9800 | -7.516% | 4,525 | -90.283% | |
| 2025-11-10 | 18.7200 | 19.4400 | 18.3000 | 18.3600 | +1.325% | 1,837 | -91.013% | |
| 2025-11-07 | 20.0400 | 21.5574 | 17.2200 | 18.1200 | -9.036% | 7,280 | -90.894% | |
| 2025-11-06 | 20.1000 | 20.4000 | 19.5312 | 19.9200 | +0.302% | 2,144 | -91.717% | |
| 2025-11-05 | 20.4000 | 20.4000 | 18.8406 | 19.8600 | -2.647% | 3,702 | -91.692% | |
| 2025-11-04 | 21.6000 | 22.8120 | 19.3800 | 20.4000 | -5.556% | 10,921 | -91.912% | |
| 2025-11-03 | 22.9200 | 22.9200 | 21.4800 | 21.6000 | -6.977% | 2,464 | -92.361% | |
| 2025-10-31 | 23.4000 | 23.5200 | 23.2200 | 23.2200 | -1.023% | 1,617 | -92.894% | |
| 2025-10-30 | 23.1000 | 23.4900 | 23.1000 | 23.4600 | +1.558% | 3,441 | -92.967% | |
| 2025-10-29 | 23.4600 | 23.4600 | 23.1000 | 23.1000 | -1.028% | 4,442 | -92.857% | |
| 2025-10-28 | 23.1000 | 23.5176 | 23.1000 | 23.3400 | +1.039% | 6,938 | -92.931% | |
| 2025-10-27 | 23.4600 | 23.5098 | 23.1000 | 23.1000 | -1.786% | 10,498 | -92.857% | |
| 2025-10-24 | 23.4000 | 23.7600 | 23.4000 | 23.5200 | +0.513% | 2,516 | -92.985% | |
| 2025-10-23 | 23.4000 | 24.4230 | 23.4000 | 23.4000 | -0.510% | 5,175 | -92.949% | |
| 2025-10-22 | 23.4600 | 23.7762 | 23.4000 | 23.5200 | -0.759% | 5,634 | -92.985% | |
| 2025-10-21 | 23.7600 | 25.4400 | 23.4600 | 23.7000 | -0.253% | 14,450 | -93.038% | |
| 2025-10-20 | 23.7000 | 23.9400 | 23.6400 | 23.7600 | -0.752% | 2,908 | -93.056% | |
| 2025-10-17 | 24.0000 | 24.8964 | 23.9400 | 23.9400 | -0.746% | 6,684 | -93.108% | |
| 2025-10-16 | 25.8000 | 26.1300 | 24.0000 | 24.1200 | -7.373% | 8,456 | -93.159% | |
| 2025-10-15 | 26.7600 | 26.8500 | 25.7400 | 26.0400 | -3.556% | 4,882 | -93.664% | |
| 2025-10-14 | 25.1400 | 27.3000 | 24.6600 | 27.0000 | +6.635% | 8,638 | -93.889% | |
| 2025-10-13 | 24.1800 | 25.7400 | 24.0000 | 25.3200 | +3.941% | 11,030 | -93.483% | |
| 2025-10-10 | 27.3000 | 27.5700 | 24.3000 | 24.3600 | -10.573% | 9,934 | -93.227% | |
| 2025-10-09 | 27.6600 | 28.1400 | 25.9200 | 27.2400 | -6.967% | 15,650 | -93.943% | |
| 2025-10-08 | 24.7800 | 29.2800 | 24.6900 | 29.2800 | +21.092% | 160,559 | -94.365% | |
| 2025-10-07 | 24.1200 | 24.3000 | 24.0000 | 24.1800 | 0.000% | 5,299 | -93.176% | |
| 2025-10-06 | 24.0600 | 24.6000 | 24.0000 | 24.1800 | -0.248% | 11,488 | -93.176% | |
| 2025-10-03 | 23.1000 | 24.8010 | 23.1000 | 24.2400 | +8.311% | 18,978 | -93.193% | |
| 2025-10-02 | 22.4400 | 22.7976 | 22.0800 | 22.3800 | -2.356% | 4,624 | -92.627% | |
| 2025-10-01 | 22.0800 | 23.2500 | 21.9654 | 22.9200 | +3.243% | 5,725 | -92.801% | |
| 2025-09-30 | 22.5600 | 23.0400 | 22.2000 | 22.2000 | -3.646% | 6,303 | -92.568% | |
| 2025-09-29 | 24.0600 | 24.0600 | 22.4400 | 23.0400 | -6.112% | 13,607 | -92.839% | |
| 2025-09-26 | 24.4800 | 24.6258 | 24.0690 | 24.5400 | +0.245% | 5,533 | -93.276% | |
| 2025-09-25 | 24.3600 | 25.0200 | 24.0600 | 24.4800 | -1.449% | 4,409 | -93.260% | |
| 2025-09-24 | 24.2400 | 25.2000 | 24.0006 | 24.8400 | +2.222% | 12,963 | -93.357% | |
| 2025-09-23 | 24.3000 | 25.5360 | 22.8900 | 24.3000 | +0.248% | 20,677 | -93.210% | |
| 2025-09-22 | 24.8400 | 25.3200 | 24.0000 | 24.2400 | -4.492% | 18,588 | -93.193% | |
| 2025-09-19 | 27.2400 | 27.2400 | 25.3800 | 25.3800 | -6.828% | 10,788 | -93.499% | |
| 2025-09-18 | 25.6200 | 27.9000 | 25.5366 | 27.2400 | +5.336% | 28,383 | -93.943% | |
| 2025-09-17 | 25.0200 | 27.4200 | 25.0200 | 25.8600 | +3.855% | 28,775 | -93.619% | |
| 2025-09-16 | 28.9800 | 29.3400 | 24.3216 | 24.9000 | -15.306% | 48,953 | -93.373% | |
| 2025-09-15 | 30.7200 | 30.8400 | 28.0812 | 29.4000 | -12.343% | 94,349 | -94.388% | |
| 2025-09-12 | 32.9400 | 36.6468 | 28.4400 | 33.5400 | +68.373% | 3,352,320 | -95.081% | |
| 2025-09-11 | 19.6200 | 20.6400 | 19.5000 | 19.9200 | -0.896% | 563,155 | -91.717% | |
| 2025-09-10 | 20.9400 | 22.3200 | 19.8000 | 20.1000 | -5.634% | 35,089 | -91.791% | |
| 2025-09-09 | 22.6200 | 23.2800 | 21.0000 | 21.3000 | -6.824% | 39,856 | -92.254% | |
| 2025-09-08 | 25.2000 | 25.7244 | 22.8600 | 22.8600 | -10.142% | 14,288 | -92.782% | |
| 2025-09-05 | 27.2400 | 27.2400 | 25.2600 | 25.4400 | -8.423% | 21,454 | -93.514% | |
| 2025-09-04 | 27.9600 | 28.7994 | 27.7800 | 27.7800 | -3.542% | 9,510 | -94.060% | |
| 2025-09-03 | 33.0000 | 33.0000 | 27.8400 | 28.8000 | -10.280% | 38,402 | -94.271% | |
| 2025-09-02 | 34.0200 | 34.1106 | 31.6200 | 32.1000 | -6.469% | 17,774 | -94.860% | |
| 2025-08-29 | 34.6200 | 36.1230 | 33.1800 | 34.3200 | +0.704% | 31,168 | -95.192% | |
| 2025-08-28 | 38.1600 | 38.1600 | 32.8200 | 34.0800 | -5.648% | 38,460 | -95.158% | |
| 2025-08-27 | 33.6600 | 39.9600 | 33.0000 | 36.1200 | +2.207% | 127,340 | -95.432% | |
| 2025-08-26 | 29.5200 | 36.0600 | 29.0400 | 35.3400 | +6.126% | 237,050 | -95.331% | |
| 2025-08-25 | 32.8200 | 44.1000 | 29.4000 | 33.3000 | +60.823% | 14,614,810 | -95.045% | |
| 2025-08-22 | 20.0400 | 20.8800 | 19.9260 | 20.7060 | +4.260% | 2,816 | -92.031% | |
| 2025-08-21 | 20.1000 | 20.8314 | 19.5600 | 19.8600 | -2.647% | 924 | -91.692% | |
| 2025-08-20 | 18.6000 | 20.9400 | 16.6200 | 20.4000 | -4.494% | 12,791 | -91.912% | |
| 2025-08-19 | 21.7200 | 23.8800 | 21.3600 | 21.3600 | -11.443% | 15,473 | -92.275% | |
| 2025-08-18 | 24.9000 | 25.9200 | 21.0600 | 24.1200 | -1.711% | 9,226 | -93.159% | |
| 2025-08-15 | 25.9200 | 26.9820 | 24.4200 | 24.5400 | -5.760% | 4,865 | -93.276% | |
| 2025-08-14 | 27.0000 | 27.0000 | 25.8000 | 26.0400 | -3.341% | 2,521 | -93.664% | |
| 2025-08-13 | 26.8800 | 27.0000 | 26.2200 | 26.9400 | +0.223% | 1,435 | -93.875% | |
| 2025-08-12 | 26.1000 | 27.2400 | 25.5600 | 26.8800 | -3.448% | 2,146 | -93.862% | |
| 2025-08-11 | 26.4000 | 27.9000 | 26.2200 | 27.8400 | +0.433% | 3,180 | -94.073% | |
| 2025-08-08 | 26.8800 | 27.7200 | 25.5000 | 27.7200 | +2.439% | 4,174 | -94.048% | |
| 2025-08-07 | 27.0600 | 27.6000 | 25.9200 | 27.0600 | -0.221% | 6,123 | -93.902% | |
| 2025-08-06 | 26.4000 | 27.1200 | 25.2450 | 27.1200 | +0.780% | 5,824 | -93.916% | |
| 2025-08-05 | 25.5300 | 27.6600 | 24.6000 | 26.9100 | +6.913% | 7,172 | -93.868% | |
| 2025-08-04 | 24.3000 | 25.8600 | 24.3000 | 25.1700 | +1.697% | 2,059 | -93.445% | |
| 2025-08-01 | 24.8400 | 25.1400 | 24.3000 | 24.7500 | -2.712% | 3,325 | -93.333% | |
| 2025-07-31 | 25.3800 | 26.0400 | 25.1976 | 25.4400 | -1.395% | 2,762 | -93.514% | |
| 2025-07-30 | 25.7400 | 26.4600 | 24.7446 | 25.8000 | -2.494% | 2,734 | -93.605% | |
| 2025-07-29 | 25.6800 | 26.6400 | 24.7200 | 26.4600 | +6.265% | 7,041 | -93.764% | |
| 2025-07-28 | 25.3200 | 26.1000 | 24.1800 | 24.9000 | -2.582% | 3,752 | -93.373% | |
| 2025-07-25 | 25.5600 | 26.3400 | 24.1200 | 25.5600 | 0.000% | 7,479 | -93.545% | |
| 2025-07-24 | 26.6400 | 26.6400 | 25.3380 | 25.5600 | -3.620% | 4,139 | -93.545% | |
| 2025-07-23 | 25.8600 | 26.9400 | 24.7722 | 26.5200 | +2.315% | 5,630 | -93.778% | |
| 2025-07-22 | 25.8600 | 26.7600 | 24.6000 | 25.9200 | -3.356% | 8,541 | -93.634% | |
| 2025-07-21 | 28.0800 | 28.5000 | 26.1000 | 26.8200 | -0.667% | 54,370 | -93.848% | |
| 2025-07-18 | 28.8000 | 29.3910 | 26.1600 | 27.0000 | -4.459% | 236,834 | -93.889% | |
| 2025-07-17 | 28.0800 | 28.5000 | 27.4206 | 28.2600 | -1.670% | 4,767 | -94.161% | |
| 2025-07-16 | 26.1600 | 28.7400 | 25.8000 | 28.7400 | +9.862% | 5,384 | -94.259% | |
| 2025-07-15 | 25.2000 | 26.5194 | 25.0740 | 26.1600 | +0.926% | 3,367 | -93.693% | |
| 2025-07-14 | 26.1000 | 26.2200 | 25.1400 | 25.9200 | -0.690% | 3,843 | -93.634% | |
| 2025-07-11 | 25.8600 | 26.5038 | 25.4400 | 26.1000 | -1.584% | 6,214 | -93.678% | |
| 2025-07-10 | 25.6200 | 27.4116 | 25.6200 | 26.5200 | +2.433% | 5,572 | -93.778% | |
| 2025-07-09 | 24.5400 | 26.2800 | 24.3264 | 25.8900 | +4.733% | 5,407 | -93.627% | |
| 2025-07-08 | 24.5400 | 25.3200 | 24.1800 | 24.7200 | -1.199% | 4,568 | -93.325% | |
| 2025-07-07 | 24.9600 | 25.2000 | 24.1524 | 25.0200 | +2.709% | 6,428 | -93.405% | |
| 2025-07-03 | 25.0200 | 26.2056 | 24.3600 | 24.3600 | -2.638% | 3,650 | -93.227% | |
| 2025-07-02 | 21.9000 | 25.7400 | 21.7200 | 25.0200 | +11.200% | 8,823 | -93.405% | |
| 2025-07-01 | 23.7600 | 24.4500 | 22.2600 | 22.5000 | -5.422% | 15,945 | -92.667% | |
| 2025-06-30 | 27.2400 | 27.2400 | 23.7600 | 23.7900 | -11.889% | 33,483 | -93.064% | |
| 2025-06-27 | 25.5000 | 32.8200 | 21.3000 | 27.0000 | +6.635% | 593,991 | -93.889% | |
| 2025-06-26 | 26.6400 | 26.8800 | 24.0000 | 25.3200 | -5.169% | 41,975 | -93.483% | |
| 2025-06-25 | 27.0000 | 27.5886 | 25.8000 | 26.7000 | +1.831% | 3,254 | -93.820% | |
| 2025-06-24 | 27.1800 | 29.1600 | 24.3000 | 26.2200 | -6.424% | 7,618 | -93.707% | |
| 2025-06-23 | 27.4800 | 29.5572 | 27.0006 | 28.0200 | +2.188% | 9,939 | -94.111% | |
| 2025-06-20 | 28.8600 | 30.9000 | 27.0000 | 27.4200 | -5.967% | 7,564 | -93.982% | |
| 2025-06-18 | 30.7200 | 30.9000 | 28.8600 | 29.1600 | -8.302% | 10,780 | -94.342% | |
| 2025-06-17 | 31.5000 | 32.2062 | 27.7200 | 31.8000 | -0.935% | 18,143 | -94.811% | |
| 2025-06-16 | 32.0400 | 33.3300 | 31.5000 | 32.1000 | -1.835% | 6,344 | -94.860% | |
| 2025-06-13 | 31.9800 | 33.6000 | 31.2000 | 32.7000 | -0.909% | 7,465 | -94.954% | |
| 2025-06-12 | 30.9600 | 34.6200 | 30.9600 | 33.0000 | +5.364% | 9,107 | -95.000% | |
| 2025-06-11 | 31.9800 | 32.8800 | 31.2000 | 31.3200 | -4.918% | 3,884 | -94.732% | |
| 2025-06-10 | 33.0600 | 35.4300 | 32.4000 | 32.9400 | -1.613% | 7,370 | -94.991% | |
| 2025-06-09 | 35.2200 | 36.9000 | 33.4800 | 33.4800 | -7.616% | 5,414 | -95.072% | |
| 2025-06-06 | 34.2000 | 37.2300 | 34.2000 | 36.2400 | +1.513% | 4,398 | -95.447% | |
| 2025-06-05 | 39.0000 | 40.0590 | 34.7400 | 35.7000 | -3.094% | 7,277 | -95.378% | |
| 2025-06-04 | 39.0000 | 39.9000 | 35.5800 | 36.8400 | -8.358% | 20,832 | -95.521% | |
| 2025-06-03 | 42.4200 | 43.3500 | 39.0000 | 40.2000 | -7.074% | 5,162 | -95.896% | |
| 2025-06-02 | 45.0000 | 46.9500 | 42.6000 | 43.2600 | -6.727% | 4,158 | -96.186% | |
| 2025-05-30 | 48.0000 | 52.4778 | 46.0200 | 46.3800 | -3.616% | 40,251 | -96.442% | |
| 2025-05-29 | 48.0000 | 48.6540 | 48.0000 | 48.1200 | +0.250% | 9,824 | -96.571% | |
| 2025-05-28 | 48.0000 | 48.7500 | 48.0000 | 48.0000 | 0.000% | 9,567 | -96.563% | |
| 2025-05-27 | 49.5000 | 49.5000 | 45.3000 | 48.0000 | -4.421% | 17,665 | -96.563% | |
| 2025-05-23 | 48.7800 | 51.6336 | 48.7800 | 50.2200 | +0.722% | 12,771 | -96.714% | |
| 2025-05-22 | 52.2000 | 52.9230 | 49.8000 | 49.8600 | -4.483% | 23,905 | -96.691% | |
| 2025-05-21 | 55.2000 | 55.2000 | 51.3000 | 52.2000 | -5.229% | 9,774 | -96.839% | |
| 2025-05-20 | 50.1600 | 55.9800 | 49.8000 | 55.0800 | +7.118% | 37,518 | -97.004% | |
| 2025-05-19 | 51.6000 | 55.2600 | 51.0000 | 51.4200 | -4.246% | 41,499 | -96.791% | |
| 2025-05-16 | 49.2000 | 60.0000 | 48.4800 | 53.7000 | +9.146% | 60,345 | -96.927% | |
| 2025-05-15 | 63.0000 | 63.0000 | 48.1800 | 49.2000 | -6.924% | 52,554 | -96.646% | |
| 2025-05-14 | 58.8000 | 67.3200 | 52.5000 | 52.8600 | -12.338% | 152,560 | -96.879% | |
| 2025-05-13 | 90.0000 | 106.7994 | 49.3200 | 60.3000 | +92.898% | 6,267,967 | -97.264% | |
| 2025-05-12 | 37.9200 | 38.7024 | 30.0006 | 31.2600 | -15.696% | 16,395 | -94.722% | |
| 2025-05-09 | 44.7000 | 44.7000 | 31.3068 | 37.0800 | -13.566% | 19,125 | -95.550% | |
| 2025-05-08 | 42.0000 | 44.6400 | 41.7852 | 42.9000 | +1.997% | 2,424 | -96.154% | |
| 2025-05-07 | 40.0800 | 43.6800 | 39.6276 | 42.0600 | +4.940% | 1,093 | -96.077% | |
| 2025-05-06 | 40.9800 | 40.9800 | 39.1800 | 40.0800 | -4.979% | 2,090 | -95.883% | |
| 2025-05-05 | 43.8000 | 46.6662 | 38.1606 | 42.1800 | -7.894% | 6,429 | -96.088% | |
| 2025-05-02 | 46.2000 | 48.2400 | 42.7800 | 45.7950 | -1.307% | 3,365 | -96.397% | |
| 2025-05-01 | 45.1200 | 50.8200 | 44.4606 | 46.4016 | -4.050% | 6,719 | -96.444% | |
| 2025-04-30 | 43.7400 | 48.3600 | 43.4130 | 48.3600 | +7.181% | 2,458 | -96.588% | |
| 2025-04-29 | 43.8000 | 45.8400 | 43.8000 | 45.1200 | +1.622% | 2,163 | -96.343% | |
| 2025-04-28 | 40.4400 | 45.8400 | 39.9000 | 44.4000 | +7.246% | 8,429 | -96.284% | |
| 2025-04-25 | 47.0400 | 48.3000 | 40.9500 | 41.4000 | -13.098% | 4,404 | -96.014% | |
| 2025-04-24 | 49.8000 | 50.5200 | 46.5000 | 47.6400 | +0.126% | 3,639 | -96.537% | |
| 2025-04-23 | 45.1800 | 49.8600 | 45.0000 | 47.5800 | -0.377% | 2,741 | -96.532% | |
| 2025-04-22 | 48.2400 | 48.2400 | 45.3630 | 47.7600 | +2.445% | 1,200 | -96.545% | |
| 2025-04-21 | 43.0200 | 49.6800 | 42.3000 | 46.6200 | +10.213% | 6,020 | -96.461% | |
| 2025-04-17 | 45.4200 | 47.9400 | 41.9700 | 42.3000 | -7.602% | 4,777 | -96.099% | |
| 2025-04-16 | 48.8400 | 48.8400 | 45.6000 | 45.7800 | -8.677% | 660 | -96.396% | |
| 2025-04-15 | 49.8600 | 52.6854 | 49.2600 | 50.1300 | 0.000% | 1,744 | -96.709% |