HCMAW
HCM III Acquisition Corp. Warrants
stockNASDAQWarrant
At CloseOct 6, 2026 2:24:02 PM EDT
0.52USD0.000%(0.00)250
HCMAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.52000 | 0.52000 | 0.52000 | 0.52000 | -17.460% | 250 | 0.000% |
| 2026-09-16 | 0.63000 | 0.63000 | 0.63000 | 0.63000 | 0.000% | 36,750 | -17.460% |
| 2026-09-15 | 0.63000 | 0.63000 | 0.51000 | 0.63000 | -8.696% | 69,587 | -17.460% |
| 2026-08-24 | 0.69000 | 0.69000 | 0.69000 | 0.69000 | +25.455% | 558 | -24.638% |
| 2026-08-19 | 0.48000 | 0.55000 | 0.48000 | 0.55000 | -16.667% | 43,181 | -5.455% |
| 2026-07-06 | 0.66000 | 0.66000 | 0.66000 | 0.66000 | +1.538% | 4 | -21.212% |
| 2026-06-30 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | -10.959% | 5,249 | -20.000% |
| 2026-06-17 | 0.73000 | 0.73000 | 0.73000 | 0.73000 | +28.070% | 108,261 | -28.767% |
| 2026-05-21 | 0.57000 | 0.57000 | 0.57000 | 0.57000 | +3.636% | 16,595 | -8.772% |
| 2026-05-19 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | +10.000% | 49,325 | -5.455% |
| 2026-05-12 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +4.167% | 1,224 | +4.000% |
| 2026-05-06 | 0.48000 | 0.48000 | 0.48000 | 0.48000 | +6.667% | 26,378 | +8.333% |
| 2026-04-23 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | +9.729% | 10,006 | +15.556% |
| 2026-04-14 | 0.41010 | 0.41010 | 0.41010 | 0.41010 | +20.618% | 11,318 | +26.798% |
| 2026-03-30 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | -26.087% | 10,671 | +52.941% |
| 2026-03-27 | 0.46000 | 0.46000 | 0.46000 | 0.46000 | -2.128% | 46,805 | +13.043% |
| 2026-03-19 | 0.47000 | 0.47000 | 0.47000 | 0.47000 | -31.884% | 10,362 | +10.638% |
| 2026-02-17 | 0.69000 | 0.69000 | 0.69000 | 0.69000 | -1.429% | 12 | -24.638% |
| 2026-02-13 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | +7.692% | 24,687 | -25.714% |
| 2026-02-12 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | +8.333% | 26,909 | -20.000% |
| 2026-02-10 | 0.56000 | 0.60000 | 0.56000 | 0.60000 | -6.103% | 69,757 | -13.333% |
| 2026-01-28 | 0.63900 | 0.63900 | 0.63900 | 0.63900 | -3.182% | 24,304 | -18.623% |
| 2026-01-26 | 0.66000 | 0.66000 | 0.66000 | 0.66000 | -4.348% | 991 | -21.212% |
| 2026-01-22 | 0.69000 | 0.69000 | 0.69000 | 0.69000 | +20.272% | 40,819 | -24.638% |
| 2026-01-16 | 0.57370 | 0.57370 | 0.57370 | 0.57370 | -3.980% | 20,532 | -9.360% |
| 2026-01-15 | 0.59880 | 0.60200 | 0.59748 | 0.59748 | +27.124% | 355,513 | -12.968% |
| 2026-01-14 | 0.47000 | 0.47000 | 0.47000 | 0.47000 | +4.444% | 52,223 | +10.638% |
| 2025-12-31 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -6.250% | 22,338 | +15.556% |
| 2025-12-18 | 0.48000 | 0.48000 | 0.48000 | 0.48000 | -5.919% | 12,580 | +8.333% |
| 2025-12-09 | 0.51020 | 0.51020 | 0.51020 | 0.51020 | -8.893% | 965 | +1.921% |
| 2025-12-05 | 0.52000 | 0.56000 | 0.52000 | 0.56000 | +24.444% | 5,378 | -7.143% |
| 2025-12-04 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -8.907% | 8,381 | +15.556% |
| 2025-12-03 | 0.50000 | 0.50000 | 0.49400 | 0.49400 | +3.912% | 21,363 | +5.263% |
| 2025-12-02 | 0.47540 | 0.47540 | 0.47540 | 0.47540 | -6.784% | 5,054 | +9.382% |
| 2025-11-28 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | -12.069% | 25,200 | +1.961% |
| 2025-11-26 | 0.58000 | 0.58000 | 0.58000 | 0.58000 | -27.418% | 49,805 | -10.345% |
| 2025-10-31 | 0.79910 | 0.79910 | 0.79910 | 0.79910 | -3.723% | 42,500 | -34.927% |
| 2025-10-29 | 0.83000 | 0.83000 | 0.83000 | 0.83000 | +3.750% | 17,473 | -37.349% |
| 2025-10-28 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | -5.871% | 159,308 | -35.000% |
| 2025-10-24 | 0.83000 | 0.84990 | 0.83000 | 0.84990 | +10.391% | 53,222 | -38.816% |
| 2025-10-22 | 0.84000 | 0.84000 | 0.75000 | 0.76990 | -6.110% | 273,702 | -32.459% |
| 2025-10-20 | 0.82000 | 0.82000 | 0.82000 | 0.82000 | +9.333% | 76,995 | -36.585% |
| 2025-10-16 | 0.76110 | 0.76110 | 0.75000 | 0.75000 | -16.667% | 23,513 | -30.667% |
| 2025-10-15 | 0.83000 | 0.91000 | 0.83000 | 0.90000 | +8.434% | 113,106 | -42.222% |
| 2025-10-14 | 0.83000 | 0.83000 | 0.83000 | 0.83000 | +4.613% | 56,436 | -37.349% |
| 2025-10-13 | 0.77500 | 0.80000 | 0.77500 | 0.79340 | +8.685% | 36,023 | -34.459% |
| 2025-10-09 | 0.73000 | 0.73000 | 0.73000 | 0.73000 | -1.351% | 37,006 | -28.767% |
| 2025-10-08 | 0.74000 | 0.74000 | 0.74000 | 0.74000 | -7.500% | 27,832 | -29.730% |
| 2025-10-07 | 0.76000 | 0.80000 | 0.76000 | 0.80000 | +9.589% | 32,506 | -35.000% |
| 2025-10-01 | 0.73000 | 0.73000 | 0.73000 | 0.73000 | +3.180% | 3,175 | -28.767% |
| 2025-09-30 | 0.70000 | 0.70750 | 0.70000 | 0.70750 | +8.846% | 60,769 | -26.502% |
| 2025-09-29 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | -21.687% | 199,642 | -20.000% |
| 2025-09-26 | 0.83000 | 0.83000 | 0.83000 | 0.83000 | -1.775% | 86,109 | -37.349% |
| 2025-09-25 | 0.90000 | 0.90000 | 0.84500 | 0.84500 | -1.744% | 73,244 | -38.462% |
| 2025-09-24 | 0.89000 | 0.93000 | 0.86000 | 0.86000 | +855.556% | 125,067 | -39.535% |
| 2024-03-20 | 0.05000 | 0.10000 | 0.05000 | 0.09000 | +108.333% | 659,231 | +477.778% |
| 2024-03-18 | 0.07490 | 0.07500 | 0.04320 | 0.04320 | -33.538% | 18,551 | +1103.704% |
| 2024-03-15 | 0.07490 | 0.08000 | 0.05000 | 0.06500 | +29.741% | 103,816 | +700.000% |
| 2024-03-14 | 0.06000 | 0.06000 | 0.05000 | 0.05010 | -25.224% | 40,000 | +937.924% |
| 2024-03-11 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +13.752% | 856 | +676.119% |
| 2024-03-07 | 0.07000 | 0.07000 | 0.04900 | 0.05890 | -21.987% | 9,676 | +782.852% |
| 2024-03-06 | 0.06000 | 0.08800 | 0.05530 | 0.07550 | +7.857% | 3,397 | +588.742% |
| 2024-03-05 | 0.06000 | 0.07000 | 0.05500 | 0.07000 | +7.692% | 23,498 | +642.857% |
| 2024-03-04 | 0.06000 | 0.06610 | 0.06000 | 0.06500 | +8.333% | 20,765 | +700.000% |
| 2024-02-29 | 0.06950 | 0.06980 | 0.06000 | 0.06000 | -13.669% | 33,038 | +766.667% |
| 2024-02-28 | 0.06720 | 0.06950 | 0.06000 | 0.06950 | 0.000% | 2,092 | +648.201% |
| 2024-02-27 | 0.06280 | 0.07000 | 0.06000 | 0.06950 | +20.870% | 95,339 | +648.201% |
| 2024-02-26 | 0.05220 | 0.07400 | 0.05000 | 0.05750 | +21.053% | 157,051 | +804.348% |
| 2024-02-21 | 0.03410 | 0.07470 | 0.03010 | 0.04750 | +13.636% | 4,020 | +994.737% |
| 2024-02-14 | 0.03270 | 0.04180 | 0.03110 | 0.04180 | +4.500% | 10,320 | +1144.019% |
| 2024-02-13 | 0.04000 | 0.04000 | 0.03010 | 0.04000 | 0.000% | 22,462 | +1200.000% |
| 2024-02-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -4.329% | 5,800 | +1200.000% |
| 2024-02-07 | 0.03900 | 0.06090 | 0.03900 | 0.04181 | +7.205% | 15,250 | +1143.722% |
| 2024-01-31 | 0.02800 | 0.03900 | 0.02510 | 0.03900 | -2.500% | 2,167 | +1233.333% |
| 2024-01-30 | 0.03520 | 0.04000 | 0.03520 | 0.04000 | +45.455% | 7,864 | +1200.000% |
| 2024-01-29 | 0.03390 | 0.03500 | 0.02700 | 0.02750 | -19.118% | 19,800 | +1790.909% |
| 2024-01-24 | 0.02900 | 0.03400 | 0.02580 | 0.03400 | +36.000% | 53,295 | +1429.412% |
| 2024-01-23 | 0.02350 | 0.02500 | 0.02320 | 0.02500 | 0.000% | 65,844 | +1980.000% |
| 2024-01-22 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 953 | +1980.000% |
| 2024-01-19 | 0.02000 | 0.02500 | 0.02000 | 0.02500 | +53.374% | 76,669 | +1980.000% |
| 2024-01-17 | 0.02030 | 0.02030 | 0.01630 | 0.01630 | -18.500% | 31,902 | +3090.184% |
| 2024-01-16 | 0.01700 | 0.02000 | 0.01700 | 0.02000 | +25.000% | 7,345 | +2500.000% |
| 2024-01-12 | 0.02110 | 0.02110 | 0.01580 | 0.01600 | -20.000% | 21,500 | +3150.000% |
| 2024-01-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,617 | +2500.000% |
| 2024-01-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,545 | +2500.000% |
| 2024-01-08 | 0.02190 | 0.02190 | 0.02000 | 0.02000 | -0.498% | 31,758 | +2500.000% |
| 2024-01-05 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -19.600% | 2,011 | +2487.065% |
| 2024-01-04 | 0.02690 | 0.02690 | 0.02000 | 0.02500 | -7.063% | 80,844 | +1980.000% |
| 2024-01-03 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | 0.000% | 501 | +1833.086% |
| 2023-12-29 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | 0.000% | 1,341 | +1833.086% |
| 2023-12-28 | 0.02360 | 0.02690 | 0.02360 | 0.02690 | +33.168% | 5,844 | +1833.086% |
| 2023-12-27 | 0.01980 | 0.02020 | 0.01820 | 0.02020 | +2.020% | 100,494 | +2474.257% |
| 2023-12-22 | 0.01010 | 0.01980 | 0.01010 | 0.01980 | +94.118% | 10,631 | +2526.263% |
| 2023-12-19 | 0.01730 | 0.01730 | 0.01020 | 0.01020 | -57.500% | 43,767 | +4998.039% |
| 2023-12-14 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +100.000% | 187 | +2066.667% |
| 2023-12-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -27.273% | 397 | +4233.333% |
| 2023-12-11 | 0.01500 | 0.01650 | 0.01200 | 0.01650 | -17.500% | 42,527 | +3051.515% |
| 2023-12-04 | 0.02000 | 0.02000 | 0.01870 | 0.02000 | +66.667% | 1,276 | +2500.000% |
| 2023-12-01 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -22.581% | 211 | +4233.333% |
| 2023-11-28 | 0.02000 | 0.02500 | 0.01550 | 0.01550 | -29.545% | 100,602 | +3254.839% |
| 2023-11-27 | 0.01830 | 0.02200 | 0.01830 | 0.02200 | -6.183% | 48,966 | +2263.636% |
| 2023-11-14 | 0.01740 | 0.02345 | 0.01740 | 0.02345 | +75.000% | 192,543 | +2117.484% |
| 2023-11-07 | 0.01860 | 0.01860 | 0.01340 | 0.01340 | -27.075% | 11,020 | +3780.597% |
| 2023-11-01 | 0.01750 | 0.01930 | 0.01750 | 0.01837 | +0.962% | 54,310 | +2729.932% |
| 2023-10-19 | 0.01950 | 0.01960 | 0.01820 | 0.01820 | -0.546% | 2,629 | +2757.143% |
| 2023-10-18 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -0.543% | 200 | +2741.530% |
| 2023-10-17 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +0.546% | 200 | +2726.087% |
| 2023-10-16 | 0.02580 | 0.02600 | 0.01820 | 0.01830 | -29.615% | 31,406 | +2741.530% |
| 2023-10-12 | 0.02810 | 0.03010 | 0.02590 | 0.02600 | 0.000% | 22,419 | +1900.000% |
| 2023-10-11 | 0.03700 | 0.04510 | 0.02600 | 0.02600 | -48.000% | 55,072 | +1900.000% |
| 2023-10-10 | 0.02910 | 0.05000 | 0.02240 | 0.05000 | +21.065% | 34,563 | +940.000% |
| 2023-10-06 | 0.02400 | 0.04205 | 0.02250 | 0.04130 | +5.627% | 102,646 | +1159.080% |
| 2023-10-04 | 0.02070 | 0.03910 | 0.01790 | 0.03910 | +100.513% | 134,018 | +1229.923% |
| 2023-10-03 | 0.01720 | 0.02100 | 0.01710 | 0.01950 | +13.372% | 288,414 | +2566.667% |
| 2023-09-29 | 0.01800 | 0.01800 | 0.01720 | 0.01720 | +0.585% | 1,026 | +2923.256% |
| 2023-09-28 | 0.03000 | 0.03000 | 0.01710 | 0.01710 | -15.347% | 63,927 | +2940.936% |
| 2023-09-27 | 0.02860 | 0.03000 | 0.02010 | 0.02020 | -32.667% | 100,000 | +2474.257% |
| 2023-09-26 | 0.02600 | 0.03000 | 0.02600 | 0.03000 | +14.504% | 382 | +1633.333% |
| 2023-09-19 | 0.03450 | 0.03640 | 0.02620 | 0.02620 | -36.562% | 23,000 | +1884.733% |
| 2023-09-15 | 0.02820 | 0.04130 | 0.02820 | 0.04130 | +37.667% | 528 | +1159.080% |
| 2023-09-11 | 0.02740 | 0.03000 | 0.02700 | 0.03000 | +6.383% | 1,399 | +1633.333% |
| 2023-09-08 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | +3.297% | 100 | +1743.972% |
| 2023-08-31 | 0.02990 | 0.02990 | 0.02730 | 0.02730 | -9.000% | 380 | +1804.762% |
| 2023-08-30 | 0.03110 | 0.03300 | 0.02210 | 0.03000 | -4.153% | 8,935 | +1633.333% |
| 2023-08-21 | 0.03140 | 0.03170 | 0.03110 | 0.03130 | +5.743% | 1,584 | +1561.342% |
| 2023-08-15 | 0.03240 | 0.03570 | 0.02960 | 0.02960 | -21.485% | 1,120 | +1656.757% |
| 2023-08-11 | 0.03770 | 0.03770 | 0.03770 | 0.03770 | +4.722% | 301 | +1279.310% |
| 2023-08-10 | 0.04540 | 0.04886 | 0.03600 | 0.03600 | -13.876% | 5,690 | +1344.444% |
| 2023-08-09 | 0.03060 | 0.04180 | 0.01680 | 0.04180 | +19.429% | 36,244 | +1144.019% |
| 2023-08-08 | 0.03250 | 0.03500 | 0.03250 | 0.03500 | +9.718% | 21,764 | +1385.714% |
| 2023-08-07 | 0.01990 | 0.03190 | 0.01990 | 0.03190 | +58.706% | 6,501 | +1530.094% |
| 2023-07-28 | 0.02490 | 0.02500 | 0.01740 | 0.02010 | -26.909% | 610,844 | +2487.065% |
| 2023-07-26 | 0.01930 | 0.02760 | 0.01920 | 0.02750 | +10.000% | 36,949 | +1790.909% |
| 2023-07-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +21.359% | 100 | +1980.000% |
| 2023-07-20 | 0.02391 | 0.02410 | 0.01510 | 0.02060 | -24.886% | 66,000 | +2424.272% |
| 2023-07-19 | 0.02743 | 0.02750 | 0.02600 | 0.02743 | +36.436% | 4,450 | +1796.080% |
| 2023-07-14 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | +0.505% | 251 | +2486.936% |
| 2023-07-07 | 0.02100 | 0.02100 | 0.02000 | 0.02000 | -11.504% | 1,391 | +2500.000% |
| 2023-06-29 | 0.02990 | 0.03000 | 0.02260 | 0.02260 | -9.960% | 23,307 | +2200.885% |
| 2023-06-22 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -15.772% | 303 | +1971.713% |
| 2023-06-20 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | +19.200% | 681 | +1644.966% |
| 2023-06-16 | 0.02510 | 0.02980 | 0.02500 | 0.02500 | -1.575% | 844 | +1980.000% |
| 2023-06-15 | 0.02510 | 0.02540 | 0.02500 | 0.02540 | -14.765% | 80,180 | +1947.244% |
| 2023-06-12 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | +19.200% | 650 | +1644.966% |
| 2023-06-08 | 0.01540 | 0.02500 | 0.01250 | 0.02500 | 0.000% | 77,200 | +1980.000% |
| 2023-06-07 | 0.02930 | 0.02930 | 0.02500 | 0.02500 | -14.676% | 1,204 | +1980.000% |
| 2023-06-06 | 0.03010 | 0.03010 | 0.02755 | 0.02930 | -16.286% | 106,412 | +1674.744% |
| 2023-06-05 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +10.063% | 1,082 | +1385.714% |
| 2023-06-02 | 0.03110 | 0.03180 | 0.03000 | 0.03180 | -6.471% | 116,250 | +1535.220% |
| 2023-05-30 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -15.633% | 2,738 | +1429.412% |
| 2023-05-25 | 0.06300 | 0.06300 | 0.03110 | 0.04030 | +6.332% | 1,968 | +1190.323% |
| 2023-05-22 | 0.03460 | 0.03920 | 0.03460 | 0.03790 | -28.893% | 762 | +1272.032% |
| 2023-05-19 | 0.05680 | 0.05680 | 0.05330 | 0.05330 | +0.064% | 823 | +875.610% |
| 2023-05-17 | 0.03000 | 0.06700 | 0.03000 | 0.05327 | -28.329% | 1,000 | +876.232% |
| 2023-05-11 | 0.07432 | 0.07432 | 0.07432 | 0.07432 | +23.867% | 210 | +599.677% |
| 2023-05-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -11.765% | 309 | +766.667% |
| 2023-05-03 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | +34.921% | 201 | +664.706% |
| 2023-05-02 | 0.05040 | 0.05040 | 0.05040 | 0.05040 | -33.333% | 200 | +931.746% |
| 2023-05-01 | 0.05940 | 0.09760 | 0.05840 | 0.07560 | +37.455% | 6,390 | +587.831% |
| 2023-04-28 | 0.06000 | 0.06000 | 0.03070 | 0.05500 | -17.417% | 7,375 | +845.455% |
| 2023-04-27 | 0.03680 | 0.10000 | 0.03680 | 0.06660 | +45.733% | 11,121 | +680.781% |
| 2023-04-26 | 0.03160 | 0.04570 | 0.03160 | 0.04570 | -34.714% | 4,826 | +1037.856% |
| 2023-04-25 | 0.08490 | 0.08550 | 0.06210 | 0.07000 | -27.686% | 6,315 | +642.857% |
| 2023-04-24 | 0.09670 | 0.09680 | 0.03040 | 0.09680 | +48.923% | 6,915 | +437.190% |
| 2023-04-21 | 0.06500 | 0.08250 | 0.06500 | 0.06500 | +17.117% | 9,125 | +700.000% |
| 2023-04-20 | 0.05010 | 0.09110 | 0.05010 | 0.05550 | +10.778% | 4,489 | +836.937% |
| 2023-04-19 | 0.05000 | 0.05010 | 0.05000 | 0.05010 | +24.010% | 914 | +937.924% |
| 2023-04-18 | 0.03520 | 0.05525 | 0.03010 | 0.04040 | +15.429% | 5,036 | +1187.129% |
| 2023-04-17 | 0.03030 | 0.03500 | 0.03010 | 0.03500 | +16.667% | 2,587 | +1385.714% |
| 2023-04-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -40.000% | 1,254 | +1633.333% |
| 2023-04-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -47.034% | 10,620 | +940.000% |
| 2023-04-10 | 0.06250 | 0.09440 | 0.06000 | 0.09440 | +49.523% | 900 | +450.847% |
| 2023-04-06 | 0.05000 | 0.06500 | 0.05000 | 0.06313 | +91.315% | 5,300 | +723.645% |
| 2023-04-03 | 0.03000 | 0.03300 | 0.03000 | 0.03300 | +4.101% | 2,187 | +1475.758% |
| 2023-03-24 | 0.03530 | 0.03530 | 0.03170 | 0.03170 | -9.687% | 600 | +1540.379% |
| 2023-03-22 | 0.06000 | 0.06000 | 0.03510 | 0.03510 | -41.500% | 262,774 | +1381.481% |
| 2023-03-20 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -28.910% | 362 | +766.667% |
| 2023-03-14 | 0.05000 | 0.12000 | 0.05000 | 0.08440 | +69.138% | 407,818 | +516.114% |
| 2023-03-13 | 0.02010 | 0.04990 | 0.02010 | 0.04990 | +149.500% | 956 | +942.084% |
| 2023-03-07 | 0.02000 | 0.02320 | 0.02000 | 0.02000 | +25.000% | 67,426 | +2500.000% |
| 2023-02-28 | 0.01500 | 0.01600 | 0.01500 | 0.01600 | -30.131% | 691 | +3150.000% |
| 2023-02-24 | 0.02500 | 0.02510 | 0.02290 | 0.02290 | -34.571% | 554 | +2170.742% |
| 2023-02-23 | 0.01100 | 0.03500 | 0.01100 | 0.03500 | +5.740% | 15,210 | +1385.714% |
| 2023-02-22 | 0.01030 | 0.03310 | 0.01000 | 0.03310 | -5.429% | 968 | +1470.997% |
| 2023-02-21 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +207.018% | 120 | +1385.714% |
| 2023-02-17 | 0.05930 | 0.05930 | 0.01010 | 0.01140 | -52.301% | 27,859 | +4461.404% |
| 2023-02-14 | 0.01980 | 0.02390 | 0.01980 | 0.02390 | +20.707% | 1,250 | +2075.732% |
| 2023-02-13 | 0.00910 | 0.01980 | 0.00910 | 0.01980 | 0.000% | 1,138 | +2526.263% |
| 2023-02-10 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +141.463% | 100 | +2526.263% |
| 2023-02-06 | 0.00950 | 0.00950 | 0.00820 | 0.00820 | -58.586% | 1,234 | +6241.463% |
| 2023-02-03 | 0.01990 | 0.01990 | 0.01980 | 0.01980 | +104.124% | 1,184 | +2526.263% |
| 2023-02-01 | 0.02480 | 0.02490 | 0.00970 | 0.00970 | -60.887% | 3,600 | +5260.825% |
| 2023-01-31 | 0.02480 | 0.02480 | 0.02470 | 0.02480 | +46.746% | 617,750 | +1996.774% |
| 2023-01-30 | 0.02480 | 0.02480 | 0.01690 | 0.01690 | -31.855% | 460 | +2976.923% |
| 2023-01-26 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +143.137% | 100 | +1996.774% |
| 2023-01-25 | 0.00780 | 0.01020 | 0.00780 | 0.01020 | +30.769% | 1,100 | +4998.039% |
| 2023-01-23 | 0.04990 | 0.04990 | 0.00780 | 0.00780 | -57.377% | 400 | +6566.667% |
| 2023-01-17 | 0.01580 | 0.02500 | 0.01550 | 0.01830 | +335.714% | 126,077 | +2741.530% |
| 2023-01-13 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +20.000% | 6,150 | +12280.952% |
| 2023-01-12 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -63.918% | 1,163 | +14757.143% |
| 2023-01-10 | 0.01460 | 0.01500 | 0.00970 | 0.00970 | -42.604% | 69,800 | +5260.825% |
| 2022-12-27 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +69.000% | 500 | +2976.923% |
| 2022-12-22 | 0.00800 | 0.01710 | 0.00240 | 0.01000 | +23.457% | 486,451 | +5100.000% |
| 2022-12-21 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -8.989% | 9,890 | +6319.753% |
| 2022-12-19 | 0.01550 | 0.01550 | 0.00560 | 0.00890 | +25.352% | 64,713 | +5742.697% |
| 2022-12-15 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 100 | +7223.944% |
| 2022-12-14 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 300 | +7223.944% |
| 2022-12-13 | 0.00610 | 0.01000 | 0.00610 | 0.00710 | -40.336% | 75,522 | +7223.944% |
| 2022-12-12 | 0.01100 | 0.01190 | 0.00110 | 0.01190 | -77.203% | 383,276 | +4269.748% |
| 2022-12-05 | 0.06000 | 0.06000 | 0.01010 | 0.05220 | -47.800% | 75,100 | +896.169% |
| 2022-12-02 | 0.05000 | 0.10000 | 0.05000 | 0.10000 | +83.150% | 537 | +420.000% |
| 2022-11-29 | 0.01000 | 0.11000 | 0.01000 | 0.05460 | +167.647% | 804 | +852.381% |
| 2022-11-28 | 0.00510 | 0.02040 | 0.00510 | 0.02040 | +308.000% | 84,310 | +2449.020% |
| 2022-11-25 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -90.000% | 453 | +10300.000% |
| 2022-11-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +24.688% | 100 | +940.000% |
| 2022-11-14 | 0.04790 | 0.04790 | 0.04010 | 0.04010 | 0.000% | 250 | +1196.758% |
| 2022-11-11 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | +0.250% | 150 | +1196.758% |
| 2022-11-10 | 0.04010 | 0.04010 | 0.04000 | 0.04000 | -0.249% | 36,291 | +1200.000% |
| 2022-11-08 | 0.05000 | 0.05000 | 0.04010 | 0.04010 | +33.667% | 4,223 | +1196.758% |
| 2022-11-07 | 0.04000 | 0.05000 | 0.03000 | 0.03000 | -25.000% | 129,951 | +1633.333% |
| 2022-11-04 | 0.03010 | 0.04240 | 0.03010 | 0.04000 | +684.314% | 175,200 | +1200.000% |
| 2022-11-03 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -65.772% | 201 | +10096.078% |
| 2022-11-02 | 0.01030 | 0.01500 | 0.01030 | 0.01490 | +46.078% | 59,343 | +3389.933% |
| 2022-11-01 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -49.000% | 100 | +4998.039% |
| 2022-10-31 | 0.02010 | 0.02010 | 0.02000 | 0.02000 | +292.157% | 600 | +2500.000% |
| 2022-10-28 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -75.000% | 50,050 | +10096.078% |
| 2022-10-13 | 0.05840 | 0.05840 | 0.02040 | 0.02040 | -67.670% | 16,110 | +2449.020% |
| 2022-10-11 | 0.06650 | 0.06650 | 0.06310 | 0.06310 | -9.857% | 9,200 | +724.089% |
| 2022-10-05 | 0.07010 | 0.07010 | 0.07000 | 0.07000 | -0.143% | 986 | +642.857% |
| 2022-10-04 | 0.07000 | 0.07010 | 0.07000 | 0.07010 | +0.143% | 43,850 | +641.797% |
| 2022-09-29 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 300 | +642.857% |
| 2022-09-28 | 0.06000 | 0.06000 | 0.05750 | 0.06000 | +6.762% | 314 | +766.667% |
| 2022-09-26 | 0.10000 | 0.14000 | 0.05620 | 0.05620 | -19.829% | 31,105 | +825.267% |
| 2022-09-22 | 0.07010 | 0.07010 | 0.07010 | 0.07010 | -29.900% | 2,450 | +641.797% |
| 2022-09-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +42.857% | 200 | +420.000% |
| 2022-09-20 | 0.10000 | 0.10000 | 0.07000 | 0.07000 | -22.222% | 4,426 | +642.857% |
| 2022-09-12 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -1.099% | 29,949 | +477.778% |
| 2022-09-09 | 0.09680 | 0.09680 | 0.09090 | 0.09100 | -9.091% | 6,890 | +471.429% |
| 2022-08-30 | 0.10010 | 0.10010 | 0.10010 | 0.10010 | 0.000% | 515 | +419.481% |
| 2022-08-26 | 0.10010 | 0.10010 | 0.10010 | 0.10010 | 0.000% | 200 | +419.481% |
| 2022-08-23 | 0.10010 | 0.10010 | 0.10010 | 0.10010 | -16.583% | 100 | +419.481% |
| 2022-08-22 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -7.692% | 75,000 | +333.333% |
| 2022-08-19 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -23.529% | 200 | +300.000% |
| 2022-08-18 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +76.349% | 104,100 | +205.882% |
| 2022-08-04 | 0.09010 | 0.09640 | 0.09010 | 0.09640 | -46.145% | 1,000 | +439.419% |
| 2022-08-03 | 0.17900 | 0.17900 | 0.17900 | 0.17900 | +81.358% | 3,200 | +190.503% |
| 2022-07-28 | 0.09010 | 0.09870 | 0.09010 | 0.09870 | -1.399% | 300 | +426.849% |
| 2022-07-27 | 0.09930 | 0.10010 | 0.09930 | 0.10010 | 0.000% | 900 | +419.481% |
| 2022-07-25 | 0.10960 | 0.10960 | 0.10000 | 0.10010 | 0.000% | 78,059 | +419.481% |
| 2022-07-22 | 0.10000 | 0.15000 | 0.10000 | 0.10010 | -8.333% | 12,594 | +419.481% |
| 2022-07-19 | 0.12010 | 0.12010 | 0.04970 | 0.10920 | -35.765% | 116,365 | +376.190% |
| 2022-07-14 | 0.15000 | 0.17000 | 0.14010 | 0.17000 | +13.333% | 438,482 | +205.882% |
| 2022-07-13 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +7.143% | 78,018 | +246.667% |
| 2022-07-11 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -22.222% | 500 | +271.429% |
| 2022-07-07 | 0.10000 | 0.18000 | 0.10000 | 0.18000 | +80.000% | 7,225 | +188.889% |
| 2022-07-06 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +24.844% | 1,000 | +420.000% |
| 2022-07-05 | 0.08010 | 0.08010 | 0.08010 | 0.08010 | -19.980% | 455 | +549.189% |
| 2022-06-28 | 0.11000 | 0.11000 | 0.10000 | 0.10010 | -23.000% | 44,375 | +419.481% |
| 2022-06-24 | 0.14000 | 0.14000 | 0.12010 | 0.13000 | -7.143% | 4,900 | +300.000% |
| 2022-06-23 | 0.14010 | 0.14010 | 0.14000 | 0.14000 | -6.667% | 48,055 | +271.429% |
| 2022-06-21 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -25.000% | 110 | +246.667% |
| 2022-06-14 | 0.11510 | 0.20000 | 0.05430 | 0.20000 | +33.333% | 8,701 | +160.000% |
| 2022-06-13 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -35.595% | 1,000 | +246.667% |
| 2022-06-07 | 0.15000 | 0.23290 | 0.15000 | 0.23290 | +66.357% | 1,695 | +123.272% |
| 2022-06-02 | 0.14000 | 0.14010 | 0.13160 | 0.14000 | -0.071% | 6,650 | +271.429% |
| 2022-06-01 | 0.13000 | 0.14010 | 0.13000 | 0.14010 | -6.600% | 55,236 | +271.163% |
| 2022-05-31 | 0.13010 | 0.15000 | 0.13010 | 0.15000 | 0.000% | 1,900 | +246.667% |
| 2022-05-27 | 0.15000 | 0.16000 | 0.15000 | 0.15000 | +7.066% | 138,490 | +246.667% |
| 2022-05-26 | 0.14010 | 0.15000 | 0.14010 | 0.14010 | -0.709% | 1,300 | +271.163% |
| 2022-05-25 | 0.15010 | 0.15010 | 0.14110 | 0.14110 | -11.868% | 400 | +268.533% |
| 2022-05-24 | 0.15510 | 0.19660 | 0.14690 | 0.16010 | -17.940% | 89,120 | +224.797% |
| 2022-05-13 | 0.15560 | 0.20630 | 0.15560 | 0.19510 | +30.067% | 15,905 | +166.530% |
| 2022-05-09 | 0.19000 | 0.19000 | 0.15000 | 0.15000 | -21.053% | 466 | +246.667% |
| 2022-05-04 | 0.14200 | 0.19000 | 0.14200 | 0.19000 | +5.556% | 185,315 | +173.684% |
| 2022-05-03 | 0.18000 | 0.18010 | 0.17000 | 0.18000 | -5.263% | 201,914 | +188.889% |
| 2022-05-02 | 0.18010 | 0.19000 | 0.18010 | 0.19000 | +5.497% | 48,693 | +173.684% |
| 2022-04-28 | 0.18010 | 0.18010 | 0.18010 | 0.18010 | +5.941% | 37,474 | +188.728% |
| 2022-04-27 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -0.118% | 20,010 | +205.882% |
| 2022-04-25 | 0.17020 | 0.17020 | 0.17020 | 0.17020 | -22.636% | 418 | +205.523% |
| 2022-04-19 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +0.045% | 1,265 | +136.364% |
| 2022-04-18 | 0.21990 | 0.21990 | 0.21990 | 0.21990 | -0.045% | 100 | +136.471% |
| 2022-04-14 | 0.20000 | 0.22000 | 0.20000 | 0.22000 | +10.000% | 2,942 | +136.364% |
| 2022-04-13 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -9.091% | 25,046 | +160.000% |
| 2022-04-06 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | 0.000% | 71,524 | +136.364% |
| 2022-04-04 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +10.000% | 10,000 | +136.364% |
| 2022-03-29 | 0.20010 | 0.20010 | 0.20000 | 0.20000 | -0.050% | 155,499 | +160.000% |
| 2022-03-28 | 0.20020 | 0.20020 | 0.20010 | 0.20010 | -4.850% | 300 | +159.870% |
| 2022-03-25 | 0.20920 | 0.25800 | 0.20000 | 0.21030 | -4.453% | 674,663 | +147.266% |
| 2022-03-24 | 0.24000 | 0.24000 | 0.22010 | 0.22010 | -13.686% | 400 | +136.256% |
| 2022-03-23 | 0.25500 | 0.25500 | 0.25500 | 0.25500 | -1.734% | 1,444 | +103.922% |
| 2022-03-22 | 0.26000 | 0.26000 | 0.25950 | 0.25950 | -0.192% | 202 | +100.385% |
| 2022-03-18 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | 0.000% | 100 | +100.000% |
| 2022-03-17 | 0.20000 | 0.26000 | 0.20000 | 0.26000 | +62.500% | 75,850 | +100.000% |
| 2022-03-16 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +6.667% | 416,691 | +225.000% |
| 2022-03-15 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -6.250% | 365,498 | +246.667% |
| 2022-03-14 | 0.18500 | 0.20000 | 0.16000 | 0.16000 | 0.000% | 511,500 | +225.000% |