Dark

HBMD
Howard Bancorp, Inc. Common Stock
stock NASDAQ

Inactive

Jan 21, 2022

23.30USD-2.060%(-0.49)1,796,634

Pre-market

0.00USD-100.000%(-23.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-21	23.4800	23.8000	23.2300	23.3000	-2.060%	1,796,634	0.000%
2022-01-20	24.2500	25.1185	23.6700	23.7900	-1.613%	30,470	-2.060%
2022-01-19	25.0000	25.0000	24.1700	24.1800	-2.342%	21,281	-3.639%
2022-01-18	25.1400	25.3600	24.7300	24.7600	-1.433%	72,579	-5.897%
2022-01-14	24.4900	25.1600	24.4900	25.1200	+1.087%	104,273	-7.245%
2022-01-13	24.7400	24.9800	24.7400	24.8500	+1.636%	8,990	-6.237%
2022-01-12	24.6000	24.6000	24.2600	24.4500	-0.204%	31,207	-4.703%
2022-01-11	24.4900	24.5700	24.1500	24.5000	+0.164%	26,729	-4.898%
2022-01-10	24.7000	24.7100	24.1500	24.4600	-0.610%	81,826	-4.742%
2022-01-07	24.2000	24.6800	24.2000	24.6100	+1.778%	53,630	-5.323%
2022-01-06	23.1300	24.2500	23.1200	24.1800	+4.721%	90,889	-3.639%
2022-01-05	23.2500	23.4700	23.0500	23.0900	-0.043%	92,901	+0.909%
2022-01-04	22.2400	23.3100	22.2400	23.1000	+3.079%	56,756	+0.866%
2022-01-03	22.0800	22.6700	22.0800	22.4100	+2.845%	27,130	+3.971%
2021-12-31	21.9700	22.0100	21.7500	21.7900	-0.411%	11,739	+6.930%
2021-12-30	21.9200	22.1100	21.8600	21.8800	+0.046%	18,486	+6.490%
2021-12-29	21.8200	21.9100	21.8000	21.8700	+0.275%	9,292	+6.539%
2021-12-28	21.8700	21.9500	21.6900	21.8100	+0.322%	46,589	+6.832%
2021-12-27	21.4900	21.7900	21.3100	21.7400	+1.069%	103,339	+7.176%
2021-12-23	21.2800	21.6500	21.2800	21.5100	+0.608%	100,628	+8.322%
2021-12-22	21.1000	21.4000	21.1000	21.3800	+0.470%	11,581	+8.980%
2021-12-21	20.6400	21.3000	20.6400	21.2800	+3.603%	17,079	+9.492%
2021-12-20	20.3300	20.5600	20.1300	20.5400	-0.629%	23,076	+13.437%
2021-12-17	21.3800	21.3800	20.6200	20.6700	-4.261%	161,832	+12.724%
2021-12-16	21.7000	22.0600	21.4700	21.5900	+0.465%	37,281	+7.920%
2021-12-15	21.2100	21.6100	21.0700	21.4900	+0.327%	23,019	+8.423%
2021-12-14	21.0700	21.6200	21.0700	21.4200	+2.049%	83,368	+8.777%
2021-12-13	21.4100	21.7100	20.9900	20.9900	-2.644%	32,661	+11.005%
2021-12-10	21.6700	21.7900	21.3700	21.5600	+0.232%	66,688	+8.071%
2021-12-09	21.3300	21.7000	21.3100	21.5100	-0.278%	45,021	+8.322%
2021-12-08	21.3400	21.7100	21.2700	21.5700	+0.326%	126,617	+8.020%
2021-12-07	21.7800	21.8300	21.3400	21.5000	-0.046%	46,001	+8.372%
2021-12-06	20.9200	21.8100	20.9200	21.5100	+2.771%	49,227	+8.322%
2021-12-03	21.0500	21.2800	20.7500	20.9300	-1.367%	151,812	+11.323%
2021-12-02	20.4500	21.3100	20.4300	21.2200	+4.071%	54,188	+9.802%
2021-12-01	21.0100	21.4000	20.3900	20.3900	-1.307%	52,482	+14.272%
2021-11-30	20.8700	21.0900	20.3740	20.6600	-2.547%	22,522	+12.778%
2021-11-29	21.5000	21.5500	21.1500	21.2000	+0.426%	27,038	+9.906%
2021-11-26	21.6300	21.6300	20.7800	21.1100	-5.969%	39,122	+10.374%
2021-11-24	22.4550	22.4900	22.3100	22.4500	-0.752%	11,926	+3.786%
2021-11-23	22.4700	22.6200	22.4100	22.6200	+1.299%	30,964	+3.006%
2021-11-22	22.0100	22.4700	22.0100	22.3300	+2.572%	27,623	+4.344%
2021-11-19	21.7100	21.8900	21.4700	21.7700	-0.775%	45,772	+7.028%
2021-11-18	22.1000	22.1000	21.8400	21.9400	-0.948%	59,001	+6.199%
2021-11-17	22.1300	22.1800	21.7500	22.1500	-0.628%	41,608	+5.192%
2021-11-16	22.5100	22.5100	22.2500	22.2900	-0.757%	113,865	+4.531%
2021-11-15	22.4100	22.5700	22.3350	22.4600	+0.672%	84,150	+3.740%
2021-11-12	22.3300	22.3300	22.0800	22.3100	-0.268%	57,029	+4.437%
2021-11-11	22.1500	22.4800	22.1500	22.3700	+1.451%	34,514	+4.157%
2021-11-10	21.9300	22.2000	21.9200	22.0500	+0.731%	104,386	+5.669%
2021-11-09	21.9800	21.9800	21.6800	21.8900	-0.771%	33,611	+6.441%
2021-11-08	22.0600	22.1850	21.9300	22.0600	+0.182%	37,073	+5.621%
2021-11-05	21.9200	22.2900	21.8500	22.0200	+1.335%	141,920	+5.813%
2021-11-04	22.2300	22.2300	21.5400	21.7300	-2.293%	124,678	+7.225%
2021-11-03	21.5200	22.4000	21.2900	22.2400	+3.058%	84,468	+4.766%
2021-11-02	21.5500	21.6400	21.3800	21.5800	+0.093%	203,206	+7.970%
2021-11-01	20.7700	21.6700	20.7700	21.5600	+4.104%	143,522	+8.071%
2021-10-29	21.1900	21.1900	20.7000	20.7100	-1.004%	92,542	+12.506%
2021-10-28	20.4900	20.9700	20.4900	20.9200	+2.099%	40,226	+11.377%
2021-10-27	21.3100	21.3100	20.4500	20.4900	-4.297%	146,237	+13.714%
2021-10-26	21.1300	21.7000	20.9100	21.4100	+1.038%	655,364	+8.828%
2021-10-25	21.1400	21.2400	21.0200	21.1900	+0.665%	14,357	+9.958%
2021-10-22	20.8300	21.2200	20.8300	21.0500	+0.766%	40,090	+10.689%
2021-10-21	21.4400	21.4400	20.7250	20.8900	-1.879%	21,897	+11.537%
2021-10-20	21.5000	21.6000	21.2900	21.2900	-0.885%	13,608	+9.441%
2021-10-19	21.4500	21.5700	21.1543	21.4800	+0.656%	29,857	+8.473%
2021-10-18	20.9400	21.4700	20.9400	21.3400	+1.619%	17,088	+9.185%
2021-10-15	21.1600	21.2500	20.9300	21.0000	+0.334%	79,072	+10.952%
2021-10-14	20.7000	20.9400	20.5500	20.9300	+2.648%	48,961	+11.323%
2021-10-13	20.4300	20.4300	20.0500	20.3900	-0.342%	27,508	+14.272%
2021-10-12	20.5700	20.5800	20.2600	20.4600	-0.195%	32,149	+13.881%
2021-10-11	21.0000	21.1700	20.4700	20.5000	-1.867%	85,649	+13.659%
2021-10-08	20.8500	21.0800	20.8000	20.8900	+0.433%	103,721	+11.537%
2021-10-07	20.5200	20.8600	20.4900	20.8000	+1.761%	66,270	+12.019%
2021-10-06	20.4300	20.4500	20.0700	20.4400	-1.017%	28,624	+13.992%
2021-10-05	20.6400	20.7300	20.3100	20.6500	+1.077%	172,675	+12.833%
2021-10-04	20.5000	20.7000	20.3900	20.4300	-0.244%	183,967	+14.048%
2021-10-01	20.4000	20.6873	20.3100	20.4800	+0.986%	135,236	+13.770%
2021-09-30	20.5900	20.6600	20.2700	20.2800	-0.783%	86,748	+14.892%
2021-09-29	20.2700	20.7000	20.2700	20.4400	+1.238%	137,752	+13.992%
2021-09-28	20.5000	20.7850	20.1900	20.1900	-1.752%	181,812	+15.404%
2021-09-27	19.7300	20.8700	19.7300	20.5500	+4.315%	225,461	+13.382%
2021-09-24	19.2600	19.8000	19.2600	19.7000	+1.494%	88,862	+18.274%
2021-09-23	18.9400	19.6100	18.9100	19.4100	+3.245%	181,225	+20.041%
2021-09-22	18.5300	19.0100	18.5300	18.8000	+1.897%	78,775	+23.936%
2021-09-21	18.6300	18.6700	18.4100	18.4500	-0.646%	35,226	+26.287%
2021-09-20	18.4600	18.5750	18.1400	18.5700	-1.590%	42,850	+25.471%
2021-09-17	19.0000	19.2000	18.7700	18.8700	-0.475%	238,095	+23.476%
2021-09-16	19.0000	19.1900	18.8450	18.9600	-0.211%	66,784	+22.890%
2021-09-15	18.7000	19.1100	18.7000	19.0000	+1.333%	136,897	+22.632%
2021-09-14	19.2800	19.2800	18.6700	18.7500	-2.395%	39,452	+24.267%
2021-09-13	19.0300	19.3400	19.0000	19.2100	+1.319%	102,668	+21.291%
2021-09-10	19.4000	19.5899	18.9600	18.9600	-1.404%	133,257	+22.890%
2021-09-09	19.2500	19.5100	19.0700	19.2300	+0.733%	95,858	+21.165%
2021-09-08	19.4000	19.4000	19.0200	19.0900	-1.598%	41,558	+22.053%
2021-09-07	19.6600	19.7800	19.4000	19.4000	-1.423%	67,781	+20.103%
2021-09-03	19.6800	19.8200	19.6100	19.6800	+0.102%	90,723	+18.394%
2021-09-02	19.8000	19.8000	19.6400	19.6600	-0.506%	73,016	+18.515%
2021-09-01	19.9500	19.9500	19.6200	19.7600	-0.704%	220,372	+17.915%
2021-08-31	19.7400	19.9200	19.7350	19.9000	+0.759%	120,432	+17.085%
2021-08-30	20.2400	20.2400	19.7400	19.7500	-2.757%	29,897	+17.975%
2021-08-27	19.8000	20.3700	19.8000	20.3100	+3.464%	71,126	+14.722%
2021-08-26	20.0600	20.1300	19.6200	19.6300	-1.752%	49,815	+18.696%
2021-08-25	19.7600	20.2500	19.7600	19.9800	+1.524%	142,253	+16.617%
2021-08-24	19.6100	19.7700	19.5600	19.6800	+0.716%	118,295	+18.394%
2021-08-23	19.5300	19.6400	19.5000	19.5400	+0.982%	82,739	+19.243%
2021-08-20	19.0200	19.4400	19.0200	19.3500	+1.203%	98,633	+20.413%
2021-08-19	19.2600	19.5300	19.0200	19.1200	-2.099%	107,260	+21.862%
2021-08-18	19.5600	19.8600	19.5000	19.5300	-0.204%	60,086	+19.304%
2021-08-17	19.7400	19.8800	19.4850	19.5700	-1.559%	28,904	+19.060%
2021-08-16	19.7600	20.1600	19.6700	19.8800	-0.301%	53,202	+17.203%
2021-08-13	19.8900	20.0500	19.8900	19.9400	-0.598%	51,032	+16.851%
2021-08-12	20.2700	20.2700	19.9700	20.0600	-0.693%	113,935	+16.152%
2021-08-11	20.0400	20.2700	19.9400	20.2000	+0.798%	160,085	+15.347%
2021-08-10	19.8100	20.1300	19.8100	20.0400	+0.957%	183,654	+16.267%
2021-08-09	19.8400	20.1500	19.8000	19.8500	+0.050%	213,945	+17.380%
2021-08-06	20.1700	20.3700	19.8300	19.8400	-0.352%	314,509	+17.440%
2021-08-05	19.6500	19.9800	19.6500	19.9100	+2.629%	93,465	+17.027%
2021-08-04	19.5000	19.8500	19.4000	19.4000	-1.573%	21,946	+20.103%
2021-08-03	19.4700	19.8400	19.2400	19.7100	+1.129%	88,345	+18.214%
2021-08-02	19.5700	20.2300	19.4300	19.4900	-1.066%	45,190	+19.548%
2021-07-30	19.8900	19.9000	19.5300	19.7000	-0.856%	74,942	+18.274%
2021-07-29	19.9300	20.0200	19.6100	19.8700	+0.914%	56,326	+17.262%
2021-07-28	19.4800	20.0000	19.2900	19.6900	+0.923%	162,737	+18.334%
2021-07-27	19.5300	19.7100	19.3700	19.5100	-0.611%	65,344	+19.426%
2021-07-26	19.3100	19.8200	19.0200	19.6300	+1.342%	145,648	+18.696%
2021-07-23	19.5000	19.5500	19.0600	19.3700	+0.259%	219,521	+20.289%
2021-07-22	19.8700	19.9100	19.2400	19.3200	-2.177%	48,977	+20.600%
2021-07-21	19.4100	20.2500	19.4100	19.7500	+3.187%	205,865	+17.975%
2021-07-20	18.6300	19.8400	18.6300	19.1400	+2.080%	74,228	+21.735%
2021-07-19	18.8800	19.1400	18.5500	18.7500	-4.337%	56,732	+24.267%
2021-07-16	20.2400	20.2400	19.4700	19.6000	-2.293%	87,742	+18.878%
2021-07-15	20.2400	20.4100	19.6400	20.0600	+0.753%	542,175	+16.152%
2021-07-14	19.6800	20.5000	19.6400	19.9100	+0.606%	412,380	+17.027%
2021-07-13	20.2000	20.4150	19.6500	19.7900	+26.697%	1,927,379	+17.736%
2021-07-12	15.5830	15.8270	15.5830	15.6200	0.000%	7,975	+49.168%
2021-07-09	15.6000	15.8500	15.5100	15.6200	+2.259%	11,724	+49.168%
2021-07-08	15.2750	15.2750	15.2750	15.2750	-1.324%	16,023	+52.537%
2021-07-07	15.2800	15.4800	15.2800	15.4800	+0.519%	38,510	+50.517%
2021-07-06	16.1000	16.1000	15.3000	15.4000	-3.023%	33,298	+51.299%
2021-07-02	16.2700	16.3300	15.8800	15.8800	-1.975%	10,833	+46.725%
2021-07-01	16.3400	16.6600	16.1650	16.2000	+0.434%	9,689	+43.827%
2021-06-30	16.2500	16.6000	16.0000	16.1300	-1.586%	14,483	+44.451%
2021-06-29	16.5500	16.7950	16.3000	16.3900	-1.027%	7,505	+42.160%
2021-06-28	16.9300	17.0600	16.2300	16.5600	-2.588%	17,899	+40.700%
2021-06-25	16.7100	17.2403	16.3750	17.0000	+1.432%	112,885	+37.059%
2021-06-24	16.3500	16.7600	16.1800	16.7600	+2.759%	10,675	+39.021%
2021-06-23	16.6300	16.6700	16.2800	16.3100	-2.452%	21,336	+42.857%
2021-06-22	16.7800	16.9300	16.3500	16.7200	-0.535%	12,136	+39.354%
2021-06-21	16.1000	16.9900	15.9700	16.8100	+4.735%	15,803	+38.608%
2021-06-18	16.0800	16.2900	15.8500	16.0500	-2.074%	42,123	+45.171%
2021-06-17	16.3900	16.7600	16.3900	16.3900	+0.367%	6,108	+42.160%
2021-06-16	16.7200	16.7200	16.3260	16.3300	-2.274%	10,698	+42.682%
2021-06-15	16.5700	16.9400	16.5700	16.7100	+0.845%	14,077	+39.437%
2021-06-14	16.1000	16.7300	16.1000	16.5700	-2.069%	11,171	+40.616%
2021-06-11	16.7900	16.9700	16.6313	16.9200	+1.136%	8,674	+37.707%
2021-06-10	17.2400	17.2400	16.5700	16.7300	-3.239%	20,319	+39.271%
2021-06-09	17.1900	17.3200	17.0000	17.2900	-1.144%	9,871	+34.760%
2021-06-08	16.9000	17.4900	16.9000	17.4900	+3.491%	13,356	+33.219%
2021-06-07	17.0100	17.2400	16.8100	16.9000	-0.588%	10,487	+37.870%
2021-06-04	17.1500	17.2400	16.8200	17.0000	+0.711%	9,617	+37.059%
2021-06-03	16.8700	16.8800	16.1700	16.8800	+0.536%	29,458	+38.033%
2021-06-02	17.1100	17.2500	16.7700	16.7900	-0.768%	11,670	+38.773%
2021-06-01	17.0100	17.2500	16.9200	16.9200	+0.356%	7,272	+37.707%
2021-05-28	16.7700	17.0000	16.3137	16.8600	+1.444%	8,101	+38.197%
2021-05-27	16.7500	16.8900	16.5601	16.6200	+0.484%	7,049	+40.193%
2021-05-26	16.1000	16.5500	16.1000	16.5400	+3.375%	6,644	+40.871%
2021-05-25	17.0200	17.0200	16.0000	16.0000	-6.814%	24,137	+45.625%
2021-05-24	16.9700	17.1700	16.6150	17.1700	+0.586%	9,758	+35.702%
2021-05-21	17.0000	17.1700	16.5800	17.0700	+0.412%	8,799	+36.497%
2021-05-20	16.0900	17.0000	16.0000	17.0000	+5.394%	18,285	+37.059%
2021-05-19	16.4500	16.4500	15.9000	16.1300	-1.826%	18,669	+44.451%
2021-05-18	16.9700	16.9700	16.3500	16.4300	-2.953%	8,404	+41.814%
2021-05-17	17.0100	17.1200	16.6400	16.9300	-1.855%	7,928	+37.626%
2021-05-14	16.9000	17.2500	16.7300	17.2500	+4.293%	20,546	+35.072%
2021-05-13	16.1600	16.8100	16.1600	16.5400	+3.375%	9,967	+40.871%
2021-05-12	16.2100	16.7100	15.8600	16.0000	-1.235%	13,453	+45.625%
2021-05-11	16.2000	16.8700	16.2000	16.2000	-1.818%	6,262	+43.827%
2021-05-10	16.8700	16.8800	16.3900	16.5000	-2.884%	15,751	+41.212%
2021-05-07	16.6900	17.1100	16.3100	16.9900	+0.236%	13,852	+37.139%
2021-05-06	16.8100	17.0000	16.4600	16.9500	+0.833%	28,444	+37.463%
2021-05-05	16.7000	16.8300	16.2721	16.8100	+1.817%	20,829	+38.608%
2021-05-04	16.7500	17.2500	16.5100	16.5100	-2.538%	15,766	+41.127%
2021-05-03	17.1500	17.2300	16.8500	16.9400	+0.594%	13,730	+37.544%
2021-04-30	16.9900	17.2500	16.7700	16.8400	-0.824%	31,176	+38.361%
2021-04-29	16.8300	16.9800	16.7600	16.9800	+2.971%	10,368	+37.220%
2021-04-28	16.9700	17.0000	16.3700	16.4900	-1.845%	21,375	+41.298%
2021-04-27	16.7800	17.1000	16.7100	16.8000	+2.878%	38,599	+38.690%
2021-04-26	16.3200	16.3300	15.8700	16.3300	+1.935%	24,431	+42.682%
2021-04-23	16.0750	16.2900	15.7300	16.0200	+0.818%	10,601	+45.443%
2021-04-22	16.0500	16.2500	15.6500	15.8900	-1.914%	11,202	+46.633%
2021-04-21	15.8100	16.4900	15.8100	16.2000	+2.857%	9,091	+43.827%
2021-04-20	16.7188	16.7188	15.7000	15.7500	-1.006%	11,634	+47.937%
2021-04-19	16.0000	16.0000	15.7900	15.9100	-0.562%	15,705	+46.449%
2021-04-16	16.3600	16.3899	16.0000	16.0000	-1.112%	33,936	+45.625%
2021-04-15	16.1400	16.4000	15.8000	16.1800	+0.248%	18,892	+44.005%
2021-04-14	16.0000	16.4100	16.0000	16.1400	+1.573%	8,736	+44.362%
2021-04-13	16.0300	16.2000	15.8900	15.8900	-0.687%	5,762	+46.633%
2021-04-12	15.6100	16.0200	15.6100	16.0000	-0.559%	4,123	+45.625%
2021-04-09	15.9900	16.1800	15.9400	16.0900	+0.688%	8,533	+44.810%
2021-04-08	15.6500	15.9800	15.6500	15.9800	+1.783%	5,659	+45.807%
2021-04-07	16.1200	16.4750	15.6400	15.7000	-2.424%	26,925	+48.408%
2021-04-06	16.2700	16.4000	16.0550	16.0900	-0.801%	15,629	+44.810%
2021-04-05	16.5000	16.6400	16.0500	16.2200	-0.734%	9,480	+43.650%
2021-04-01	16.3600	16.7800	15.9500	16.3400	-0.608%	15,164	+42.595%
2021-03-31	16.5750	16.7600	16.3500	16.4400	-1.733%	55,446	+41.727%
2021-03-30	16.6200	16.8000	16.0200	16.7300	+1.455%	17,334	+39.271%
2021-03-29	16.4501	16.8700	16.3000	16.4900	-3.000%	13,504	+41.298%
2021-03-26	16.7500	17.0000	16.6115	17.0000	+3.155%	10,499	+37.059%
2021-03-25	15.9600	16.6700	15.9200	16.4800	+3.000%	13,041	+41.383%
2021-03-24	16.7800	17.0000	16.0000	16.0000	-1.538%	20,905	+45.625%
2021-03-23	16.6200	16.6600	16.0700	16.2500	-3.101%	21,497	+43.385%
2021-03-22	17.4600	17.4600	16.7200	16.7700	-5.734%	19,210	+38.939%
2021-03-19	16.3500	17.7900	16.0000	17.7900	+8.212%	150,640	+30.972%
2021-03-18	16.5600	16.9900	16.4400	16.4400	+0.428%	11,621	+41.727%
2021-03-17	16.4800	16.5200	16.3500	16.3700	+0.306%	29,002	+42.334%
2021-03-16	16.3200	16.4200	16.0800	16.3200	-1.031%	19,313	+42.770%
2021-03-15	16.5600	16.5600	16.2000	16.4900	-1.198%	30,543	+41.298%
2021-03-12	16.8000	16.9900	16.3400	16.6900	-0.507%	15,296	+39.605%
2021-03-11	16.9700	16.9700	15.9600	16.7750	-0.857%	36,135	+38.897%
2021-03-10	16.5550	17.2500	16.5550	16.9200	+2.051%	28,046	+37.707%
2021-03-09	15.5300	16.6600	15.5100	16.5800	+5.942%	22,408	+40.531%
2021-03-08	15.1900	15.7200	15.0000	15.6500	+5.104%	47,309	+48.882%
2021-03-05	14.9400	15.2500	14.8000	14.8900	+2.196%	27,416	+56.481%
2021-03-04	14.5600	15.5100	14.5250	14.5700	+0.344%	20,564	+59.918%
2021-03-03	14.3600	15.0000	14.3600	14.5200	+2.326%	18,491	+60.468%
2021-03-02	14.4100	14.4900	13.9300	14.1900	-1.046%	8,243	+64.200%
2021-03-01	14.2600	14.4700	14.2600	14.3400	+4.291%	8,607	+62.483%
2021-02-26	13.6100	14.3100	13.6050	13.7500	-1.150%	13,481	+69.455%
2021-02-25	14.3500	14.4700	13.9100	13.9100	-5.695%	13,027	+67.505%
2021-02-24	14.9599	15.1400	14.7500	14.7500	+0.889%	15,731	+57.966%
2021-02-23	13.8300	15.7600	13.8300	14.6200	+5.483%	24,997	+59.371%
2021-02-22	13.1000	14.0000	13.1000	13.8600	+0.727%	7,784	+68.110%
2021-02-19	13.7300	14.1400	13.5000	13.7600	+0.438%	18,456	+69.331%
2021-02-18	14.0700	14.0700	13.6800	13.7000	-3.043%	6,045	+70.073%
2021-02-17	14.0200	14.4550	13.9900	14.1300	+1.001%	23,177	+64.897%
2021-02-16	14.0022	14.1400	13.9400	13.9900	+0.431%	11,300	+66.548%
2021-02-12	13.7400	13.9700	13.7400	13.9300	+2.051%	15,537	+67.265%
2021-02-11	13.5300	13.8900	13.3700	13.6500	-0.365%	19,690	+70.696%
2021-02-10	13.9100	13.9100	12.9705	13.7000	+0.735%	13,513	+70.073%
2021-02-09	13.3400	13.7000	13.3400	13.6000	+1.040%	7,922	+71.324%
2021-02-08	13.0300	13.5900	13.0000	13.4600	+3.142%	25,463	+73.105%
2021-02-05	13.1800	13.3550	13.0200	13.0500	+0.153%	25,173	+78.544%
2021-02-04	12.4700	13.1000	12.4700	13.0300	+3.825%	8,254	+78.818%
2021-02-03	11.9900	12.5500	11.9900	12.5500	+3.977%	17,369	+85.657%
2021-02-02	12.0400	12.2000	11.8600	12.0700	+2.288%	35,596	+93.041%
2021-02-01	12.1500	12.1500	11.7400	11.8000	-2.479%	33,823	+97.458%
2021-01-29	12.5300	12.5300	11.8900	12.1000	-3.739%	29,358	+92.562%
2021-01-28	12.8100	13.0400	12.5000	12.5700	-0.238%	22,225	+85.362%
2021-01-27	12.7400	12.9000	12.2500	12.6000	-3.522%	32,304	+84.921%
2021-01-26	13.1900	13.1900	13.0300	13.0600	-0.986%	16,147	+78.407%
2021-01-25	13.1400	13.2700	12.9500	13.1900	-0.603%	21,709	+76.649%
2021-01-22	13.0500	13.3200	13.0500	13.2700	+0.530%	23,073	+75.584%
2021-01-21	13.3100	13.3100	13.1900	13.2000	-0.752%	19,621	+76.515%
2021-01-20	13.3400	13.5400	13.2500	13.3000	-1.042%	20,856	+75.188%
2021-01-19	13.5800	13.5800	13.1250	13.4400	0.000%	25,863	+73.363%
2021-01-15	13.0600	13.4500	13.0600	13.4400	+1.129%	22,574	+73.363%
2021-01-14	13.2100	13.4400	13.1000	13.2900	+1.450%	19,914	+75.320%
2021-01-13	13.4200	13.5284	13.0600	13.1000	-2.312%	14,821	+77.863%
2021-01-12	13.4500	13.6200	13.2400	13.4100	+0.600%	10,458	+73.751%
2021-01-11	12.9600	13.3600	12.9600	13.3300	+1.446%	18,242	+74.794%
2021-01-08	12.8800	13.2400	12.8800	13.1400	+3.628%	32,338	+77.321%
2021-01-07	12.7500	13.0600	12.5000	12.6800	+0.555%	17,994	+83.754%
2021-01-06	11.7500	13.3200	11.7500	12.6100	+9.367%	31,941	+84.774%
2021-01-05	11.7100	11.7500	11.3300	11.5300	+0.087%	30,501	+102.082%
2021-01-04	11.7700	11.9500	11.3900	11.5200	-2.456%	26,560	+102.257%
2020-12-31	11.8000	11.9800	11.7800	11.8100	+0.425%	12,375	+97.290%
2020-12-30	11.6700	11.7700	11.6700	11.7600	+1.205%	5,071	+98.129%
2020-12-29	11.6001	11.7900	11.4100	11.6200	-0.514%	30,723	+100.516%
2020-12-28	11.9700	12.0500	11.6600	11.6800	-1.268%	24,912	+99.486%
2020-12-24	12.1500	12.1500	11.7500	11.8300	-1.826%	5,150	+96.957%
2020-12-23	11.9200	12.1100	11.9200	12.0500	+2.292%	6,064	+93.361%
2020-12-22	11.8250	11.8250	11.7800	11.7800	-1.833%	3,634	+97.793%
2020-12-21	11.8600	12.2000	11.5100	12.0000	+1.180%	42,942	+94.167%
2020-12-18	12.4200	12.5600	11.8600	11.8600	-5.120%	90,170	+96.459%
2020-12-17	12.6800	12.6800	12.3300	12.5000	-0.319%	11,576	+86.400%
2020-12-16	13.0400	13.0400	12.5400	12.5400	-2.791%	18,047	+85.805%
2020-12-15	12.8800	13.3100	12.6900	12.9000	+0.467%	34,698	+80.620%
2020-12-14	12.7600	13.0000	12.7600	12.8400	+0.785%	36,769	+81.464%
2020-12-11	12.6900	12.7900	12.3600	12.7400	+0.632%	11,253	+82.889%
2020-12-10	12.6200	12.7100	12.3800	12.6600	+0.079%	12,341	+84.044%
2020-12-09	12.4700	12.9700	12.3700	12.6500	+1.443%	52,682	+84.190%
2020-12-08	12.0100	12.4700	12.0100	12.4700	+3.485%	13,354	+86.848%
2020-12-07	12.3100	12.3100	12.0400	12.0500	-3.213%	8,749	+93.361%
2020-12-04	12.0700	12.4600	12.0700	12.4500	+3.750%	8,022	+87.149%
2020-12-03	11.9000	12.0750	11.9000	12.0000	-0.083%	4,591	+94.167%
2020-12-02	12.0800	12.1750	11.8600	12.0100	+0.083%	10,856	+94.005%
2020-12-01	12.3500	12.4000	11.9500	12.0000	-2.755%	14,814	+94.167%
2020-11-30	12.2600	12.3400	11.8100	12.3400	-0.484%	22,551	+88.817%
2020-11-27	12.4000	12.5400	12.0500	12.4000	-1.038%	9,373	+87.903%
2020-11-25	12.4600	12.5700	12.1000	12.5300	0.000%	16,500	+85.954%
2020-11-24	12.0200	12.6300	12.0200	12.5300	+4.417%	43,901	+85.954%
2020-11-23	11.9700	12.0500	11.9400	12.0000	+2.652%	6,942	+94.167%
2020-11-20	11.6900	11.7500	11.6200	11.6900	-1.765%	12,116	+99.316%
2020-11-19	11.4700	11.9400	11.4700	11.9000	+1.105%	4,602	+95.798%
2020-11-18	12.1800	12.1800	11.6800	11.7700	-2.080%	14,540	+97.961%
2020-11-17	11.9500	12.3000	11.9500	12.0200	-1.958%	12,600	+93.844%
2020-11-16	12.1300	12.6300	12.1300	12.2600	+4.075%	19,226	+90.049%
2020-11-13	11.7000	11.9900	10.7100	11.7800	+1.029%	13,291	+97.793%
2020-11-12	11.4600	11.9200	11.4200	11.6600	-2.345%	9,943	+99.828%
2020-11-11	12.7200	12.7200	11.8000	11.9400	-4.861%	12,744	+95.142%
2020-11-10	12.5000	13.3800	12.3300	12.5500	+2.282%	34,005	+85.657%
2020-11-09	11.0200	12.9700	11.0200	12.2700	+18.551%	36,334	+89.894%
2020-11-06	10.5500	10.5500	10.2500	10.3500	-0.672%	13,398	+125.121%
2020-11-05	10.1400	10.5000	10.0000	10.4200	+3.066%	16,360	+123.608%
2020-11-04	10.4500	10.4500	10.0000	10.1100	-4.623%	16,411	+130.465%
2020-11-03	10.3700	10.6300	10.2300	10.6000	+3.113%	35,642	+119.811%
2020-11-02	10.1400	10.3100	10.1000	10.2800	+1.481%	17,162	+126.654%
2020-10-30	9.8000	10.1300	9.7900	10.1300	+1.401%	25,082	+130.010%
2020-10-29	9.4700	10.0800	9.2500	9.9900	+4.280%	12,231	+133.233%
2020-10-28	9.5000	9.7900	9.4800	9.5800	-1.844%	13,945	+143.215%
2020-10-27	9.7500	9.9400	9.6600	9.7600	-1.910%	7,946	+138.730%
2020-10-26	10.1800	10.1900	9.7500	9.9500	-4.050%	25,478	+134.171%
2020-10-23	10.5800	10.6700	10.2700	10.3700	-1.050%	12,395	+124.687%
2020-10-22	10.0700	10.6100	10.0700	10.4800	+4.800%	24,892	+122.328%
2020-10-21	10.0000	10.0000	10.0000	10.0000	-0.398%	2,798	+133.000%
2020-10-20	10.0600	10.0700	9.8200	10.0400	+1.619%	5,679	+132.072%
2020-10-19	10.0100	10.0100	9.8800	9.8800	-0.803%	1,929	+135.830%
2020-10-16	9.8000	10.0400	9.8000	9.9600	+1.014%	14,489	+133.936%
2020-10-15	9.5700	9.8600	9.5700	9.8600	+1.965%	8,855	+136.308%
2020-10-14	9.8200	9.8500	9.5400	9.6700	-1.327%	9,900	+140.951%
2020-10-13	9.8600	10.0600	9.5300	9.8000	-1.804%	6,389	+137.755%
2020-10-12	9.7300	10.0700	9.7300	9.9800	+0.605%	15,704	+133.467%
2020-10-09	9.9900	9.9900	9.8900	9.9200	-0.402%	4,406	+134.879%
2020-10-08	9.4100	10.0800	9.4100	9.9600	+0.505%	33,812	+133.936%
2020-10-07	9.7600	9.9500	9.6700	9.9100	+4.206%	20,012	+135.116%
2020-10-06	9.6200	9.7800	9.2200	9.5100	0.000%	19,974	+145.005%
2020-10-05	9.4900	9.5700	9.3100	9.5100	+2.258%	20,881	+145.005%
2020-10-02	9.1000	9.3300	9.1000	9.3000	+2.198%	20,792	+150.538%
2020-10-01	8.9700	9.1600	8.9700	9.1000	+1.336%	12,342	+156.044%
2020-09-30	9.0400	9.0400	8.8800	8.9800	+0.335%	11,839	+159.465%
2020-09-29	8.8100	8.9600	8.8100	8.9500	-0.776%	8,063	+160.335%
2020-09-28	9.1400	9.2100	8.9800	9.0200	+2.036%	16,830	+158.315%
2020-09-25	8.8900	9.0300	8.7800	8.8400	-0.226%	21,750	+163.575%
2020-09-24	8.7000	9.1400	8.7000	8.8600	+0.682%	17,990	+162.980%
2020-09-23	9.0400	9.0700	8.8000	8.8000	-1.676%	34,481	+164.773%
2020-09-22	9.0900	9.1200	8.7600	8.9500	-1.540%	38,054	+160.335%
2020-09-21	9.3900	9.9600	8.9600	9.0900	-4.916%	55,134	+156.326%
2020-09-18	9.2500	9.6500	9.1400	9.5600	+2.028%	157,158	+143.724%
2020-09-17	9.5200	9.5800	9.3100	9.3700	-2.090%	56,558	+148.666%
2020-09-16	9.6500	9.7100	9.5400	9.5700	-0.312%	26,481	+143.469%
2020-09-15	9.7300	9.7300	9.6000	9.6000	-1.133%	19,825	+142.708%
2020-09-14	9.6600	9.7700	9.6000	9.7100	+0.936%	27,756	+139.959%
2020-09-11	9.8000	9.8000	9.6100	9.6200	-2.136%	45,422	+142.204%
2020-09-10	9.7800	9.8500	9.7000	9.8300	+0.306%	23,077	+137.030%
2020-09-09	9.7800	9.8500	9.7000	9.8000	+0.616%	31,815	+137.755%
2020-09-08	9.7800	9.8000	9.6000	9.7400	-1.417%	46,843	+139.220%
2020-09-04	9.9500	9.9500	9.7100	9.8800	+1.333%	16,941	+135.830%
2020-09-03	9.9700	10.0600	9.7000	9.7500	-2.500%	61,192	+138.974%
2020-09-02	9.7100	10.0600	9.7000	10.0000	+2.564%	37,720	+133.000%
2020-09-01	9.7100	9.8200	9.7100	9.7500	-0.612%	16,756	+138.974%
2020-08-31	9.8100	9.8800	9.7000	9.8100	-0.709%	19,455	+137.513%
2020-08-28	9.7300	9.8900	9.6300	9.8800	+1.542%	26,103	+135.830%
2020-08-27	9.8900	9.9900	9.6500	9.7300	-0.916%	15,557	+139.466%
2020-08-26	9.9700	10.0300	9.8200	9.8200	-1.898%	12,356	+137.271%
2020-08-25	10.1600	10.1600	9.8300	10.0100	-0.497%	20,642	+132.767%
2020-08-24	9.5900	10.1300	9.5900	10.0600	+2.968%	20,029	+131.610%
2020-08-21	9.9000	9.9500	9.7000	9.7700	-1.213%	46,865	+138.485%
2020-08-20	9.9000	9.9700	9.7600	9.8900	-0.703%	21,121	+135.592%
2020-08-19	9.8900	10.0400	9.8000	9.9600	+1.840%	16,584	+133.936%
2020-08-18	9.8400	9.8700	9.6800	9.7800	-2.298%	14,819	+138.241%
2020-08-17	10.1100	10.1100	9.9400	10.0100	-0.989%	11,886	+132.767%
2020-08-14	9.7900	10.2600	9.7900	10.1100	+2.848%	19,384	+130.465%
2020-08-13	10.0100	10.0800	9.7500	9.8300	-2.577%	27,112	+137.030%
2020-08-12	10.3700	10.3700	9.9000	10.0900	-0.787%	21,698	+130.922%
2020-08-11	10.2800	10.4200	10.0500	10.1700	+0.693%	46,887	+129.105%
2020-08-10	10.1000	10.2000	9.9900	10.1000	+1.610%	36,479	+130.693%
2020-08-07	9.7300	10.1000	9.7300	9.9400	+1.016%	51,760	+134.406%
2020-08-06	9.7800	9.8600	9.7800	9.8400	+1.027%	10,755	+136.789%
2020-08-05	9.6000	9.7800	9.5000	9.7400	+2.743%	22,197	+139.220%