Dark

Check out our Level2View

HAYN
Haynes International, Inc.
stock NASDAQ

Inactive

Nov 20, 2024

60.99USD+0.033%(+0.02)942,726

Pre-market

0.00USD-100.000%(-60.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
206	40	1	352

HAYN Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

HAYN Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

HAYN Jun 20, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

HAYN Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			HAYN250620C00090000
85 C	0	0%	0			HAYN250620C00085000
80 C	0	0%	0			HAYN250620C00080000
75 C	0	0%	0			HAYN250620C00075000
70 C	0	0%	0			HAYN250620C00070000
65 C	0.05	0%	40	40	11-19	HAYN250620C00065000
60 C	1.20	+14.29%	92	206	11-20	HAYN250620C00060000
55 C	0	0%	0			HAYN250620C00055000
50 C	0	0%	0			HAYN250620C00050000
45 C	0	0%	0			HAYN250620C00045000
40 C	0	0%	0			HAYN250620C00040000
35 C	0	0%	0			HAYN250620C00035000
30 C	0	0%	0			HAYN250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			HAYN250620P00090000
85 P	0	0%	0			HAYN250620P00085000
80 P	0	0%	0			HAYN250620P00080000
75 P	0	0%	0			HAYN250620P00075000
70 P	0	0%	0			HAYN250620P00070000
65 P	4.61	0%	1	1	11-18	HAYN250620P00065000
60 P	0.05	0.00%	20	352	11-19	HAYN250620P00060000
55 P	0	0%	0			HAYN250620P00055000
50 P	0	0%	0			HAYN250620P00050000
45 P	0	0%	0			HAYN250620P00045000
40 P	0	0%	0			HAYN250620P00040000
35 P	0	0%	0			HAYN250620P00035000
30 P	0	0%	0			HAYN250620P00030000

Share