HAVA
Harvard Ave Acquisition Corporation Class A
stockNASDAQ
At CloseOct 1, 2026 3:59:55 PM EDT
10.24USD0.000%(0.00)117,658
HAVA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 117,659 | 0.000% |
| 2026-10-01 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 216 | 0.000% |
| 2026-09-30 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 109 | 0.000% |
| 2026-09-29 | 10.2400 | 10.2400 | 10.2350 | 10.2400 | 0.000% | 3,598 | 0.000% |
| 2026-09-28 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | +0.196% | 57,504 | 0.000% |
| 2026-09-22 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.098% | 733,131 | +0.196% |
| 2026-09-18 | 10.2000 | 10.2100 | 10.2000 | 10.2100 | -0.098% | 92 | +0.294% |
| 2026-09-15 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 2,507 | +0.196% |
| 2026-09-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 3 | +0.392% |
| 2026-09-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.098% | 3 | +0.392% |
| 2026-09-03 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 250,006 | +0.294% |
| 2026-08-31 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 472,156 | +0.294% |
| 2026-08-28 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 9,012 | +0.294% |
| 2026-08-27 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | 0.000% | 31,756 | +0.392% |
| 2026-08-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 200,006 | +0.392% |
| 2026-08-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 74,874 | +0.392% |
| 2026-08-24 | 10.1800 | 10.1900 | 10.1700 | 10.1900 | +0.295% | 101,307 | +0.491% |
| 2026-08-21 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 8,931 | +0.787% |
| 2026-08-19 | 10.1600 | 10.1700 | 10.1600 | 10.1600 | -0.196% | 200,001 | +0.787% |
| 2026-08-17 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | +0.296% | 4,391 | +0.589% |
| 2026-08-12 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 5,615 | +0.887% |
| 2026-08-05 | 10.1700 | 10.1700 | 10.1500 | 10.1500 | -0.197% | 2,212 | +0.887% |
| 2026-07-31 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | +0.197% | 10,914 | +0.688% |
| 2026-07-30 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 3,282 | +0.887% |
| 2026-07-29 | 10.1500 | 10.1500 | 10.1400 | 10.1500 | 0.000% | 47,526 | +0.887% |
| 2026-07-28 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 96,475 | +0.887% |
| 2026-07-27 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.099% | 9,008 | +0.986% |
| 2026-07-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 5,106 | +0.887% |
| 2026-07-23 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 11,112 | +0.986% |
| 2026-07-22 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | 0.000% | 406 | +0.986% |
| 2026-07-20 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.198% | 106 | +0.986% |
| 2026-07-10 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.198% | 35,006 | +1.186% |
| 2026-06-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.296% | 30,014 | +1.386% |
| 2026-06-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 1,235 | +1.086% |
| 2026-06-23 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 1,004 | +1.186% |
| 2026-06-22 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | +0.198% | 21,717 | +1.186% |
| 2026-06-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 2 | +1.386% |
| 2026-06-09 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.198% | 504 | +1.487% |
| 2026-06-02 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.099% | 1,045 | +1.286% |
| 2026-05-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.198% | 1 | +1.186% |
| 2026-05-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.198% | 8 | +1.386% |
| 2026-05-26 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 225 | +1.587% |
| 2026-05-22 | 10.1100 | 10.1100 | 10.0800 | 10.0800 | -0.198% | 25,378 | +1.587% |
| 2026-05-21 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | +0.099% | 18,373 | +1.386% |
| 2026-05-20 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | +0.199% | 289,960 | +1.487% |
| 2026-05-19 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 573 | +1.688% |
| 2026-05-15 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 72,143 | +1.789% |
| 2026-05-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 103 | +1.688% |
| 2026-05-12 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 4 | +1.789% |
| 2026-05-08 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.199% | 26,116 | +1.688% |
| 2026-05-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 60,002 | +1.891% |
| 2026-05-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 4 | +1.891% |
| 2026-05-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 3,800 | +1.891% |
| 2026-04-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 5,600 | +1.891% |
| 2026-04-27 | 10.0400 | 10.0400 | 10.0301 | 10.0400 | +0.071% | 3,047 | +1.992% |
| 2026-04-22 | 10.0329 | 10.0329 | 10.0329 | 10.0329 | -0.170% | 176 | +2.064% |
| 2026-04-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 701 | +1.891% |
| 2026-04-20 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 15,110 | +1.992% |
| 2026-04-17 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.050% | 1,600 | +1.992% |
| 2026-04-16 | 10.0300 | 10.0350 | 10.0300 | 10.0350 | +0.050% | 1,702 | +2.043% |
| 2026-04-15 | 10.0300 | 10.0300 | 10.0250 | 10.0300 | +0.100% | 2,068 | +2.094% |
| 2026-04-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 2,016 | +2.196% |
| 2026-04-06 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 776 | +2.298% |
| 2026-03-30 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 100,008 | +2.298% |
| 2026-03-25 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.050% | 2,004 | +2.298% |
| 2026-03-24 | 10.0050 | 10.0100 | 10.0000 | 10.0050 | +0.050% | 102,147 | +2.349% |
| 2026-03-20 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 22,947 | +2.400% |
| 2026-03-18 | 10.0000 | 10.0050 | 10.0000 | 10.0000 | +0.050% | 2,056 | +2.400% |
| 2026-03-17 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | +0.050% | 70,000 | +2.451% |
| 2026-03-16 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 70,000 | +2.503% |
| 2026-03-13 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 70,000 | +2.503% |
| 2026-03-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 28,001 | +2.400% |
| 2026-03-11 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 101 | +2.503% |
| 2026-03-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 1,502 | +2.503% |
| 2026-03-05 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 16,202 | +2.605% |
| 2026-03-04 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 102 | +2.503% |
| 2026-02-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 492,115 | +2.400% |
| 2026-02-13 | 10.0000 | 10.0001 | 9.9900 | 9.9900 | -0.100% | 2,088 | +2.503% |
| 2026-02-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 50,187 | +2.400% |
| 2026-02-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 373,519 | +2.400% |
| 2026-02-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 190,132 | +2.400% |
| 2026-02-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 55,814 | +2.400% |
| 2026-02-05 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 58,575 | +2.400% |
| 2026-02-04 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 18,479 | +2.400% |
| 2026-02-03 | 9.9900 | 10.0000 | 9.9800 | 9.9900 | -0.100% | 55,256 | +2.503% |
| 2026-02-02 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.100% | 1,447 | +2.400% |
| 2026-01-30 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 102 | +2.503% |
| 2026-01-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 649 | +2.400% |
| 2026-01-26 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.301% | 841,852 | +2.400% |
| 2026-01-23 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.301% | 400 | +2.708% |
| 2026-01-21 | 9.9401 | 9.9401 | 9.9401 | 9.9401 | -0.099% | 100 | +3.017% |
| 2026-01-20 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | -0.500% | 14,934 | +2.915% |
| 2026-01-15 | 9.9500 | 10.0100 | 9.9500 | 10.0000 | +0.503% | 331,964 | +2.400% |
| 2026-01-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.201% | 10,208 | +2.915% |
| 2026-01-13 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.201% | 834 | +3.122% |
| 2026-01-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.201% | 150 | +2.915% |
| 2025-12-31 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.202% | 97,035 | +3.122% |
| 2025-12-24 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.151% | 154 | +3.330% |
| 2025-12-22 | 9.9000 | 9.9250 | 9.9000 | 9.9250 | +0.354% | 10,375 | +3.174% |
| 2025-12-17 | 9.9000 | 9.9000 | 9.8700 | 9.8900 | -0.101% | 266,259 | +3.539% |
| 2025-12-16 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.202% | 416,319 | +3.434% |
| 2025-12-15 | 9.9500 | 9.9500 | 9.8800 | 9.8800 | 0.000% | 550,303 | +3.644% |