HACQW
HCM IV Acquisition Corp. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.43USD0.000%(0.00)
HACQW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.4300 | 0.4331 | 0.4300 | 0.4300 | -6.522% | 3,350 | 0.000% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 486 | -6.522% |
| 2026-09-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 55,065 | 0.000% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +0.233% | 1,100 | 0.000% |
| 2026-09-09 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | +4.634% | 100 | +0.233% |
| 2026-09-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 200 | +4.878% |
| 2026-09-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 16,985 | 0.000% |
| 2026-09-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -0.023% | 2,149 | 0.000% |
| 2026-08-31 | 0.4414 | 0.4414 | 0.4300 | 0.4301 | -20.352% | 2,000 | -0.023% |
| 2026-08-25 | 0.5400 | 0.5699 | 0.5060 | 0.5400 | +7.015% | 7,800 | -20.370% |
| 2026-08-03 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | -9.893% | 500 | -14.784% |
| 2026-07-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 100 | -23.214% |
| 2026-07-27 | 0.4680 | 0.5400 | 0.4000 | 0.5400 | 0.000% | 29,257 | -20.370% |
| 2026-07-22 | 0.5579 | 0.5579 | 0.5400 | 0.5400 | -2.404% | 1,334 | -20.370% |
| 2026-07-21 | 0.5479 | 0.5800 | 0.5400 | 0.5533 | -10.758% | 1,103 | -22.284% |
| 2026-07-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 750 | -30.645% |
| 2026-07-14 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +7.692% | 3,098 | -38.571% |
| 2026-07-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1,567 | -33.846% |
| 2026-07-02 | 0.5880 | 0.6000 | 0.5880 | 0.6000 | +11.111% | 7,131 | -28.333% |
| 2026-06-30 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +3.846% | 573 | -20.370% |
| 2026-06-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 462 | -17.308% |
| 2026-06-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 500 | -10.417% |
| 2026-06-25 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | +1.911% | 1,700 | -10.417% |
| 2026-06-22 | 0.4710 | 0.4710 | 0.4710 | 0.4710 | -3.878% | 165 | -8.705% |
| 2026-06-16 | 0.5420 | 0.5420 | 0.4900 | 0.4900 | +2.083% | 1,900 | -12.245% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -12.727% | 1,430 | -10.417% |
| 2026-06-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 3,495 | -21.818% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 8,100 | -21.818% |
| 2026-06-01 | 0.4593 | 0.5300 | 0.4593 | 0.5300 | +1.923% | 5,500 | -18.868% |
| 2026-05-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 722 | -17.308% |
| 2026-05-28 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -1.961% | 11,001 | -14.000% |
| 2026-05-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 2,500 | -15.686% |
| 2026-05-26 | 0.5600 | 0.5600 | 0.4500 | 0.4900 | -14.035% | 11,596 | -12.245% |
| 2026-05-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 800 | -24.561% |
| 2026-05-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -7.317% | 1,254 | -24.561% |
| 2026-05-13 | 0.5302 | 0.6431 | 0.5302 | 0.6150 | +7.895% | 3,921 | -30.081% |
| 2026-05-12 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +3.636% | 3,650 | -24.561% |
| 2026-05-11 | 0.5000 | 0.5700 | 0.5000 | 0.5500 | 0.000% | 1,200 | -21.818% |
| 2026-05-08 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +7.843% | 13,904 | -21.818% |
| 2026-05-07 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -10.526% | 200 | -15.686% |
| 2026-05-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 341 | -24.561% |
| 2026-04-27 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 0.000% | 850 | -24.561% |
| 2026-04-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 4,290 | -24.561% |
| 2026-04-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +4.348% | 100 | -28.333% |
| 2026-04-17 | 0.5700 | 0.6000 | 0.5700 | 0.5750 | +0.877% | 126,354 | -25.217% |
| 2026-04-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 149,748 | -24.561% |
| 2026-04-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 110 | -14.000% |
| 2026-04-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 250 | -14.000% |
| 2026-04-08 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -19.355% | 113,291 | -14.000% |
| 2026-04-06 | 0.9000 | 0.9000 | 0.6200 | 0.6200 | 0.000% | 2,000 | -30.645% |